#Date Unixtime Value #------------------------------------------------- 2023-09-01 23:59:58 1693612798 1017.0000 2023-09-01 23:58:58 1693612738 1017.1000 2023-09-01 23:57:58 1693612678 1017.0000 2023-09-01 23:56:59 1693612619 1017.0000 2023-09-01 23:55:58 1693612558 1017.0000 2023-09-01 23:54:58 1693612498 1017.1000 2023-09-01 23:53:58 1693612438 1017.0000 2023-09-01 23:52:58 1693612378 1017.0000 2023-09-01 23:51:59 1693612319 1017.0000 2023-09-01 23:50:58 1693612258 1017.0000 2023-09-01 23:49:58 1693612198 1017.0000 2023-09-01 23:48:58 1693612138 1017.0000 2023-09-01 23:47:59 1693612079 1017.0000 2023-09-01 23:46:58 1693612018 1017.0000 2023-09-01 23:45:58 1693611958 1017.0000 2023-09-01 23:44:58 1693611898 1016.9000 2023-09-01 23:43:58 1693611838 1017.0000 2023-09-01 23:42:59 1693611779 1017.0000 2023-09-01 23:41:58 1693611718 1017.1000 2023-09-01 23:40:58 1693611658 1017.0000 2023-09-01 23:39:58 1693611598 1017.0000 2023-09-01 23:38:58 1693611538 1017.0000 2023-09-01 23:37:59 1693611479 1017.0000 2023-09-01 23:36:58 1693611418 1017.0000 2023-09-01 23:35:58 1693611358 1017.0000 2023-09-01 23:34:59 1693611299 1017.1000 2023-09-01 23:33:58 1693611238 1017.1000 2023-09-01 23:32:58 1693611178 1017.1000 2023-09-01 23:31:58 1693611118 1017.1000 2023-09-01 23:30:59 1693611059 1017.1000 2023-09-01 23:29:58 1693610998 1017.0000 2023-09-01 23:28:58 1693610938 1017.0000 2023-09-01 23:27:58 1693610878 1017.0000 2023-09-01 23:26:58 1693610818 1017.0000 2023-09-01 23:25:59 1693610759 1017.0000 2023-09-01 23:24:58 1693610698 1017.0000 2023-09-01 23:23:58 1693610638 1017.0000 2023-09-01 23:22:58 1693610578 1017.0000 2023-09-01 23:21:58 1693610518 1017.0000 2023-09-01 23:20:59 1693610459 1017.0000 2023-09-01 23:19:58 1693610398 1017.0000 2023-09-01 23:18:58 1693610338 1017.0000 2023-09-01 23:17:58 1693610278 1017.1000 2023-09-01 23:16:58 1693610218 1017.0000 2023-09-01 23:15:59 1693610159 1017.1000 2023-09-01 23:14:58 1693610098 1017.1000 2023-09-01 23:13:58 1693610038 1017.1000 2023-09-01 23:12:58 1693609978 1017.1000 2023-09-01 23:11:59 1693609919 1017.1000 2023-09-01 23:10:58 1693609858 1017.1000 2023-09-01 23:09:58 1693609798 1017.0000 2023-09-01 23:08:58 1693609738 1017.1000 2023-09-01 23:07:58 1693609678 1017.1000 2023-09-01 23:06:59 1693609619 1017.0000 2023-09-01 23:05:58 1693609558 1017.1000 2023-09-01 23:04:58 1693609498 1017.0000 2023-09-01 23:03:58 1693609438 1017.1000 2023-09-01 23:02:58 1693609378 1017.0000 2023-09-01 23:01:59 1693609319 1017.1000 2023-09-01 23:00:58 1693609258 1017.1000 2023-09-01 22:59:58 1693609198 1017.1000 2023-09-01 22:58:58 1693609138 1017.1000 2023-09-01 22:57:59 1693609079 1017.1000 2023-09-01 22:56:58 1693609018 1017.1000 2023-09-01 22:55:58 1693608958 1017.1000 2023-09-01 22:54:58 1693608898 1017.1000 2023-09-01 22:53:58 1693608838 1017.1000 2023-09-01 22:52:59 1693608779 1017.1000 2023-09-01 22:51:58 1693608718 1017.1000 2023-09-01 22:50:58 1693608658 1017.1000 2023-09-01 22:49:58 1693608598 1017.0000 2023-09-01 22:48:58 1693608538 1017.1000 2023-09-01 22:47:59 1693608479 1017.1000 2023-09-01 22:46:58 1693608418 1017.0000 2023-09-01 22:45:58 1693608358 1017.0000 2023-09-01 22:44:58 1693608298 1017.0000 2023-09-01 22:43:59 1693608239 1017.0000 2023-09-01 22:42:58 1693608178 1017.0000 2023-09-01 22:41:58 1693608118 1017.0000 2023-09-01 22:40:58 1693608058 1017.0000 2023-09-01 22:39:58 1693607998 1017.0000 2023-09-01 22:38:59 1693607939 1017.0000 2023-09-01 22:37:58 1693607878 1017.0000 2023-09-01 22:36:58 1693607818 1017.0000 2023-09-01 22:35:58 1693607758 1017.0000 2023-09-01 22:34:58 1693607698 1016.9000 2023-09-01 22:33:59 1693607639 1016.9000 2023-09-01 22:32:58 1693607578 1016.9000 2023-09-01 22:31:58 1693607518 1017.0000 2023-09-01 22:30:58 1693607458 1017.0000 2023-09-01 22:29:58 1693607398 1017.0000 2023-09-01 22:28:59 1693607339 1017.1000 2023-09-01 22:27:58 1693607278 1017.0000 2023-09-01 22:26:58 1693607218 1016.9000 2023-09-01 22:25:58 1693607158 1017.0000 2023-09-01 22:24:59 1693607099 1017.0000 2023-09-01 22:23:58 1693607038 1017.0000 2023-09-01 22:22:58 1693606978 1016.9000 2023-09-01 22:21:58 1693606918 1016.9000 2023-09-01 22:20:58 1693606858 1016.9000 2023-09-01 22:19:59 1693606799 1016.9000 2023-09-01 22:18:58 1693606738 1016.9000 2023-09-01 22:17:58 1693606678 1016.9000 2023-09-01 22:16:58 1693606618 1016.8000 2023-09-01 22:15:58 1693606558 1016.8000 2023-09-01 22:14:59 1693606499 1016.8000 2023-09-01 22:13:58 1693606438 1016.9000 2023-09-01 22:12:58 1693606378 1016.8000 2023-09-01 22:11:58 1693606318 1016.9000 2023-09-01 22:10:58 1693606258 1016.8000 2023-09-01 22:09:59 1693606199 1016.8000 2023-09-01 22:08:58 1693606138 1016.7000 2023-09-01 22:07:58 1693606078 1016.8000 2023-09-01 22:06:58 1693606018 1016.7000 2023-09-01 22:05:59 1693605959 1016.7000 2023-09-01 22:04:58 1693605898 1016.7000 2023-09-01 22:03:58 1693605838 1016.7000 2023-09-01 22:02:58 1693605778 1016.8000 2023-09-01 22:01:58 1693605718 1016.7000 2023-09-01 22:00:59 1693605659 1016.7000 2023-09-01 21:59:58 1693605598 1016.7000 2023-09-01 21:58:58 1693605538 1016.7000 2023-09-01 21:57:58 1693605478 1016.6000 2023-09-01 21:56:58 1693605418 1016.6000 2023-09-01 21:55:59 1693605359 1016.7000 2023-09-01 21:54:58 1693605298 1016.7000 2023-09-01 21:53:58 1693605238 1016.7000 2023-09-01 21:52:58 1693605178 1016.7000 2023-09-01 21:51:59 1693605119 1016.6000 2023-09-01 21:50:58 1693605058 1016.7000 2023-09-01 21:49:58 1693604998 1016.7000 2023-09-01 21:48:58 1693604938 1016.7000 2023-09-01 21:47:58 1693604878 1016.6000 2023-09-01 21:46:59 1693604819 1016.6000 2023-09-01 21:45:58 1693604758 1016.6000 2023-09-01 21:44:58 1693604698 1016.6000 2023-09-01 21:43:58 1693604638 1016.7000 2023-09-01 21:42:59 1693604579 1016.7000 2023-09-01 21:41:58 1693604518 1016.7000 2023-09-01 21:40:58 1693604458 1016.7000 2023-09-01 21:39:58 1693604398 1016.6000 2023-09-01 21:38:58 1693604338 1016.7000 2023-09-01 21:37:59 1693604279 1016.6000 2023-09-01 21:36:58 1693604218 1016.7000 2023-09-01 21:35:58 1693604158 1016.7000 2023-09-01 21:34:58 1693604098 1016.7000 2023-09-01 21:33:58 1693604038 1016.7000 2023-09-01 21:32:59 1693603979 1016.7000 2023-09-01 21:31:58 1693603918 1016.7000 2023-09-01 21:30:58 1693603858 1016.7000 2023-09-01 21:29:58 1693603798 1016.6000 2023-09-01 21:28:58 1693603738 1016.6000 2023-09-01 21:27:59 1693603679 1016.6000 2023-09-01 21:26:58 1693603618 1016.6000 2023-09-01 21:25:58 1693603558 1016.6000 2023-09-01 21:24:58 1693603498 1016.6000 2023-09-01 21:23:59 1693603439 1016.6000 2023-09-01 21:22:58 1693603378 1016.6000 2023-09-01 21:21:58 1693603318 1016.5000 2023-09-01 21:20:58 1693603258 1016.5000 2023-09-01 21:19:58 1693603198 1016.6000 2023-09-01 21:18:59 1693603139 1016.5000 2023-09-01 21:17:58 1693603078 1016.5000 2023-09-01 21:16:58 1693603018 1016.5000 2023-09-01 21:15:58 1693602958 1016.5000 2023-09-01 21:14:59 1693602899 1016.5000 2023-09-01 21:13:58 1693602838 1016.5000 2023-09-01 21:12:58 1693602778 1016.5000 2023-09-01 21:11:58 1693602718 1016.6000 2023-09-01 21:10:58 1693602658 1016.5000 2023-09-01 21:09:59 1693602599 1016.5000 2023-09-01 21:08:58 1693602538 1016.6000 2023-09-01 21:07:58 1693602478 1016.6000 2023-09-01 21:06:58 1693602418 1016.6000 2023-09-01 21:05:58 1693602358 1016.6000 2023-09-01 21:04:59 1693602299 1016.6000 2023-09-01 21:03:58 1693602238 1016.5000 2023-09-01 21:02:58 1693602178 1016.5000 2023-09-01 21:01:58 1693602118 1016.5000 2023-09-01 21:00:58 1693602058 1016.5000 2023-09-01 20:59:59 1693601999 1016.5000 2023-09-01 20:58:58 1693601938 1016.5000 2023-09-01 20:57:58 1693601878 1016.6000 2023-09-01 20:56:58 1693601818 1016.5000 2023-09-01 20:55:59 1693601759 1016.5000 2023-09-01 20:54:58 1693601698 1016.5000 2023-09-01 20:53:58 1693601638 1016.5000 2023-09-01 20:52:58 1693601578 1016.5000 2023-09-01 20:51:58 1693601518 1016.5000 2023-09-01 20:50:59 1693601459 1016.5000 2023-09-01 20:49:58 1693601398 1016.6000 2023-09-01 20:48:58 1693601338 1016.5000 2023-09-01 20:47:58 1693601278 1016.5000 2023-09-01 20:46:58 1693601218 1016.4000 2023-09-01 20:45:59 1693601159 1016.5000 2023-09-01 20:44:58 1693601098 1016.5000 2023-09-01 20:43:58 1693601038 1016.5000 2023-09-01 20:42:58 1693600978 1016.5000 2023-09-01 20:41:58 1693600918 1016.5000 2023-09-01 20:40:59 1693600859 1016.5000 2023-09-01 20:39:58 1693600798 1016.5000 2023-09-01 20:38:58 1693600738 1016.4000 2023-09-01 20:37:58 1693600678 1016.5000 2023-09-01 20:36:59 1693600619 1016.6000 2023-09-01 20:35:58 1693600558 1016.5000 2023-09-01 20:34:58 1693600498 1016.5000 2023-09-01 20:33:58 1693600438 1016.5000 2023-09-01 20:32:58 1693600378 1016.5000 2023-09-01 20:31:59 1693600319 1016.5000 2023-09-01 20:30:58 1693600258 1016.5000 2023-09-01 20:29:58 1693600198 1016.5000 2023-09-01 20:28:58 1693600138 1016.5000 2023-09-01 20:27:58 1693600078 1016.6000 2023-09-01 20:26:59 1693600019 1016.5000 2023-09-01 20:25:58 1693599958 1016.5000 2023-09-01 20:24:58 1693599898 1016.6000 2023-09-01 20:23:58 1693599838 1016.6000 2023-09-01 20:22:58 1693599778 1016.6000 2023-09-01 20:21:59 1693599719 1016.6000 2023-09-01 20:20:58 1693599658 1016.6000 2023-09-01 20:19:58 1693599598 1016.5000 2023-09-01 20:18:58 1693599538 1016.6000 2023-09-01 20:17:59 1693599479 1016.6000 2023-09-01 20:16:58 1693599418 1016.6000 2023-09-01 20:15:58 1693599358 1016.5000 2023-09-01 20:14:58 1693599298 1016.5000 2023-09-01 20:13:58 1693599238 1016.6000 2023-09-01 20:12:59 1693599179 1016.5000 2023-09-01 20:11:58 1693599118 1016.4000 2023-09-01 20:10:58 1693599058 1016.5000 2023-09-01 20:09:58 1693598998 1016.5000 2023-09-01 20:08:58 1693598938 1016.5000 2023-09-01 20:07:59 1693598879 1016.5000 2023-09-01 20:06:58 1693598818 1016.5000 2023-09-01 20:05:58 1693598758 1016.5000 2023-09-01 20:04:58 1693598698 1016.5000 2023-09-01 20:03:59 1693598639 1016.5000 2023-09-01 20:02:58 1693598578 1016.5000 2023-09-01 20:01:58 1693598518 1016.5000 2023-09-01 20:00:58 1693598458 1016.5000 2023-09-01 19:59:58 1693598398 1016.5000 2023-09-01 19:58:59 1693598339 1016.5000 2023-09-01 19:57:58 1693598278 1016.4000 2023-09-01 19:56:58 1693598218 1016.5000 2023-09-01 19:55:58 1693598158 1016.5000 2023-09-01 19:54:58 1693598098 1016.5000 2023-09-01 19:53:59 1693598039 1016.5000 2023-09-01 19:52:58 1693597978 1016.6000 2023-09-01 19:51:58 1693597918 1016.5000 2023-09-01 19:50:58 1693597858 1016.5000 2023-09-01 19:49:59 1693597799 1016.5000 2023-09-01 19:48:58 1693597738 1016.4000 2023-09-01 19:47:58 1693597678 1016.4000 2023-09-01 19:46:58 1693597618 1016.4000 2023-09-01 19:45:58 1693597558 1016.4000 2023-09-01 19:44:59 1693597499 1016.4000 2023-09-01 19:43:58 1693597438 1016.5000 2023-09-01 19:42:58 1693597378 1016.5000 2023-09-01 19:41:58 1693597318 1016.5000 2023-09-01 19:40:58 1693597258 1016.4000 2023-09-01 19:39:59 1693597199 1016.4000 2023-09-01 19:38:58 1693597138 1016.4000 2023-09-01 19:37:58 1693597078 1016.4000 2023-09-01 19:36:58 1693597018 1016.4000 2023-09-01 19:35:58 1693596958 1016.4000 2023-09-01 19:34:59 1693596899 1016.4000 2023-09-01 19:33:58 1693596838 1016.3000 2023-09-01 19:32:58 1693596778 1016.4000 2023-09-01 19:31:58 1693596718 1016.3000 2023-09-01 19:30:59 1693596659 1016.3000 2023-09-01 19:29:58 1693596598 1016.3000 2023-09-01 19:28:58 1693596538 1016.3000 2023-09-01 19:27:58 1693596478 1016.3000 2023-09-01 19:26:58 1693596418 1016.4000 2023-09-01 19:25:59 1693596359 1016.3000 2023-09-01 19:24:58 1693596298 1016.3000 2023-09-01 19:23:58 1693596238 1016.3000 2023-09-01 19:22:58 1693596178 1016.3000 2023-09-01 19:21:58 1693596118 1016.3000 2023-09-01 19:20:59 1693596059 1016.3000 2023-09-01 19:18:59 1693595939 1016.2000 2023-09-01 19:18:59 1693595939 1016.2000 2023-09-01 19:17:58 1693595878 1016.2000 2023-09-01 19:16:58 1693595818 1016.2000 2023-09-01 19:15:58 1693595758 1016.3000 2023-09-01 19:14:58 1693595698 1016.2000 2023-09-01 19:13:59 1693595639 1016.2000 2023-09-01 19:12:58 1693595578 1016.3000 2023-09-01 19:11:58 1693595518 1016.2000 2023-09-01 19:10:58 1693595458 1016.1000 2023-09-01 19:09:59 1693595399 1016.2000 2023-09-01 19:08:58 1693595338 1016.2000 2023-09-01 19:07:58 1693595278 1016.2000 2023-09-01 19:06:58 1693595218 1016.2000 2023-09-01 19:05:58 1693595158 1016.1000 2023-09-01 19:04:59 1693595099 1016.1000 2023-09-01 19:03:58 1693595038 1016.1000 2023-09-01 19:02:58 1693594978 1016.1000 2023-09-01 19:01:58 1693594918 1016.1000 2023-09-01 19:00:58 1693594858 1016.1000 2023-09-01 18:59:59 1693594799 1016.1000 2023-09-01 18:58:58 1693594738 1016.1000 2023-09-01 18:57:58 1693594678 1016.2000 2023-09-01 18:56:58 1693594618 1016.1000 2023-09-01 18:55:59 1693594559 1016.1000 2023-09-01 18:54:58 1693594498 1016.0000 2023-09-01 18:53:58 1693594438 1016.1000 2023-09-01 18:52:58 1693594378 1016.1000 2023-09-01 18:51:58 1693594318 1016.0000 2023-09-01 18:50:59 1693594259 1016.1000 2023-09-01 18:49:58 1693594198 1016.0000 2023-09-01 18:48:58 1693594138 1016.1000 2023-09-01 18:47:58 1693594078 1016.0000 2023-09-01 18:46:58 1693594018 1016.0000 2023-09-01 18:45:59 1693593959 1016.0000 2023-09-01 18:44:58 1693593898 1016.0000 2023-09-01 18:43:58 1693593838 1016.0000 2023-09-01 18:42:58 1693593778 1015.9000 2023-09-01 18:41:58 1693593718 1016.0000 2023-09-01 18:40:59 1693593659 1015.9000 2023-09-01 18:39:58 1693593598 1015.9000 2023-09-01 18:38:58 1693593538 1015.9000 2023-09-01 18:37:58 1693593478 1015.9000 2023-09-01 18:36:59 1693593419 1015.9000 2023-09-01 18:35:58 1693593358 1015.9000 2023-09-01 18:34:58 1693593298 1015.9000 2023-09-01 18:33:58 1693593238 1015.9000 2023-09-01 18:32:58 1693593178 1015.8000 2023-09-01 18:31:59 1693593119 1015.9000 2023-09-01 18:30:58 1693593058 1015.9000 2023-09-01 18:29:58 1693592998 1015.9000 2023-09-01 18:28:58 1693592938 1015.8000 2023-09-01 18:27:58 1693592878 1015.8000 2023-09-01 18:26:59 1693592819 1015.8000 2023-09-01 18:25:58 1693592758 1015.9000 2023-09-01 18:24:58 1693592698 1015.8000 2023-09-01 18:23:58 1693592638 1015.7000 2023-09-01 18:22:59 1693592579 1015.8000 2023-09-01 18:21:58 1693592518 1015.8000 2023-09-01 18:20:58 1693592458 1015.7000 2023-09-01 18:19:58 1693592398 1015.7000 2023-09-01 18:18:58 1693592338 1015.7000 2023-09-01 18:17:59 1693592279 1015.7000 2023-09-01 18:16:58 1693592218 1015.7000 2023-09-01 18:15:58 1693592158 1015.6000 2023-09-01 18:14:58 1693592098 1015.6000 2023-09-01 18:13:58 1693592038 1015.6000 2023-09-01 18:12:59 1693591979 1015.6000 2023-09-01 18:11:58 1693591918 1015.6000 2023-09-01 18:10:58 1693591858 1015.7000 2023-09-01 18:09:58 1693591798 1015.6000 2023-09-01 18:08:58 1693591738 1015.5000 2023-09-01 18:07:59 1693591679 1015.5000 2023-09-01 18:06:58 1693591618 1015.6000 2023-09-01 18:05:58 1693591558 1015.5000 2023-09-01 18:04:58 1693591498 1015.5000 2023-09-01 18:03:58 1693591438 1015.4000 2023-09-01 18:02:59 1693591379 1015.5000 2023-09-01 18:01:58 1693591318 1015.4000 2023-09-01 18:00:58 1693591258 1015.4000 2023-09-01 17:59:58 1693591198 1015.4000 2023-09-01 17:58:59 1693591139 1015.5000 2023-09-01 17:57:58 1693591078 1015.4000 2023-09-01 17:56:58 1693591018 1015.5000 2023-09-01 17:55:58 1693590958 1015.4000 2023-09-01 17:54:58 1693590898 1015.3000 2023-09-01 17:53:59 1693590839 1015.4000 2023-09-01 17:52:58 1693590778 1015.4000 2023-09-01 17:51:58 1693590718 1015.3000 2023-09-01 17:50:58 1693590658 1015.3000 2023-09-01 17:49:58 1693590598 1015.3000 2023-09-01 17:48:59 1693590539 1015.4000 2023-09-01 17:47:58 1693590478 1015.3000 2023-09-01 17:46:58 1693590418 1015.3000 2023-09-01 17:45:58 1693590358 1015.3000 2023-09-01 17:44:58 1693590298 1015.3000 2023-09-01 17:43:59 1693590239 1015.3000 2023-09-01 17:42:58 1693590178 1015.2000 2023-09-01 17:41:58 1693590118 1015.3000 2023-09-01 17:40:58 1693590058 1015.2000 2023-09-01 17:39:59 1693589999 1015.3000 2023-09-01 17:38:58 1693589938 1015.1000 2023-09-01 17:37:58 1693589878 1015.2000 2023-09-01 17:36:58 1693589818 1015.2000 2023-09-01 17:35:58 1693589758 1015.1000 2023-09-01 17:34:59 1693589699 1015.2000 2023-09-01 17:33:58 1693589638 1015.2000 2023-09-01 17:32:58 1693589578 1015.2000 2023-09-01 17:31:58 1693589518 1015.1000 2023-09-01 17:30:59 1693589459 1015.1000 2023-09-01 17:29:58 1693589398 1015.2000 2023-09-01 17:28:58 1693589338 1015.2000 2023-09-01 17:27:58 1693589278 1015.2000 2023-09-01 17:26:58 1693589218 1015.1000 2023-09-01 17:25:59 1693589159 1015.2000 2023-09-01 17:24:58 1693589098 1015.2000 2023-09-01 17:23:58 1693589038 1015.1000 2023-09-01 17:22:58 1693588978 1015.1000 2023-09-01 17:21:58 1693588918 1015.1000 2023-09-01 17:20:59 1693588859 1015.2000 2023-09-01 17:19:58 1693588798 1015.2000 2023-09-01 17:18:58 1693588738 1015.1000 2023-09-01 17:17:58 1693588678 1015.1000 2023-09-01 17:16:59 1693588619 1015.2000 2023-09-01 17:15:58 1693588558 1015.2000 2023-09-01 17:14:58 1693588498 1015.1000 2023-09-01 17:13:58 1693588438 1015.2000 2023-09-01 17:12:58 1693588378 1015.1000 2023-09-01 17:11:59 1693588319 1015.2000 2023-09-01 17:10:58 1693588258 1015.2000 2023-09-01 17:09:58 1693588198 1015.1000 2023-09-01 17:08:58 1693588138 1015.1000 2023-09-01 17:07:58 1693588078 1015.1000 2023-09-01 17:06:59 1693588019 1015.1000 2023-09-01 17:05:58 1693587958 1015.1000 2023-09-01 17:04:58 1693587898 1015.1000 2023-09-01 17:03:58 1693587838 1015.1000 2023-09-01 17:02:58 1693587778 1015.1000 2023-09-01 17:01:59 1693587719 1015.1000 2023-09-01 17:00:58 1693587658 1015.1000 2023-09-01 16:59:58 1693587598 1015.1000 2023-09-01 16:58:58 1693587538 1015.0000 2023-09-01 16:57:59 1693587479 1015.0000 2023-09-01 16:56:58 1693587418 1015.1000 2023-09-01 16:55:58 1693587358 1015.1000 2023-09-01 16:54:58 1693587298 1015.0000 2023-09-01 16:53:58 1693587238 1015.0000 2023-09-01 16:52:59 1693587179 1015.0000 2023-09-01 16:51:58 1693587118 1015.1000 2023-09-01 16:50:58 1693587058 1015.0000 2023-09-01 16:49:58 1693586998 1015.0000 2023-09-01 16:48:58 1693586938 1015.1000 2023-09-01 16:47:59 1693586879 1015.1000 2023-09-01 16:46:58 1693586818 1015.1000 2023-09-01 16:45:58 1693586758 1015.1000 2023-09-01 16:44:58 1693586698 1015.1000 2023-09-01 16:43:59 1693586639 1015.0000 2023-09-01 16:42:58 1693586578 1015.1000 2023-09-01 16:41:58 1693586518 1015.0000 2023-09-01 16:40:58 1693586458 1015.0000 2023-09-01 16:39:58 1693586398 1015.1000 2023-09-01 16:38:59 1693586339 1015.1000 2023-09-01 16:37:58 1693586278 1015.1000 2023-09-01 16:36:58 1693586218 1015.0000 2023-09-01 16:35:58 1693586158 1015.0000 2023-09-01 16:34:58 1693586098 1015.0000 2023-09-01 16:33:59 1693586039 1015.0000 2023-09-01 16:32:58 1693585978 1015.0000 2023-09-01 16:31:58 1693585918 1015.1000 2023-09-01 16:30:58 1693585858 1015.0000 2023-09-01 16:29:58 1693585798 1015.0000 2023-09-01 16:28:59 1693585739 1015.0000 2023-09-01 16:27:58 1693585678 1014.9000 2023-09-01 16:26:58 1693585618 1015.0000 2023-09-01 16:25:58 1693585558 1014.9000 2023-09-01 16:24:59 1693585499 1015.0000 2023-09-01 16:23:58 1693585438 1014.9000 2023-09-01 16:22:58 1693585378 1014.9000 2023-09-01 16:21:58 1693585318 1015.0000 2023-09-01 16:20:58 1693585258 1014.9000 2023-09-01 16:19:59 1693585199 1014.9000 2023-09-01 16:18:58 1693585138 1014.9000 2023-09-01 16:17:58 1693585078 1015.0000 2023-09-01 16:16:58 1693585018 1015.0000 2023-09-01 16:15:58 1693584958 1014.9000 2023-09-01 16:14:59 1693584899 1014.9000 2023-09-01 16:13:58 1693584838 1015.0000 2023-09-01 16:12:58 1693584778 1014.9000 2023-09-01 16:11:58 1693584718 1014.9000 2023-09-01 16:10:58 1693584658 1014.9000 2023-09-01 16:09:59 1693584599 1015.0000 2023-09-01 16:08:58 1693584538 1014.9000 2023-09-01 16:07:58 1693584478 1015.0000 2023-09-01 16:06:58 1693584418 1015.0000 2023-09-01 16:05:59 1693584359 1015.0000 2023-09-01 16:04:58 1693584298 1015.0000 2023-09-01 16:03:58 1693584238 1014.9000 2023-09-01 16:02:58 1693584178 1015.0000 2023-09-01 16:01:58 1693584118 1015.0000 2023-09-01 16:00:59 1693584059 1014.9000 2023-09-01 15:59:58 1693583998 1015.0000 2023-09-01 15:58:58 1693583938 1014.9000 2023-09-01 15:57:58 1693583878 1014.9000 2023-09-01 15:56:58 1693583818 1014.9000 2023-09-01 15:55:59 1693583759 1014.9000 2023-09-01 15:54:58 1693583698 1014.9000 2023-09-01 15:53:58 1693583638 1015.0000 2023-09-01 15:52:58 1693583578 1014.9000 2023-09-01 15:51:59 1693583519 1014.9000 2023-09-01 15:50:58 1693583458 1014.9000 2023-09-01 15:49:58 1693583398 1015.0000 2023-09-01 15:48:58 1693583338 1014.9000 2023-09-01 15:47:58 1693583278 1015.0000 2023-09-01 15:46:59 1693583219 1014.9000 2023-09-01 15:45:58 1693583158 1014.9000 2023-09-01 15:44:58 1693583098 1014.9000 2023-09-01 15:43:58 1693583038 1014.9000 2023-09-01 15:42:58 1693582978 1015.0000 2023-09-01 15:41:59 1693582919 1014.9000 2023-09-01 15:40:58 1693582858 1015.0000 2023-09-01 15:39:58 1693582798 1015.0000 2023-09-01 15:38:58 1693582738 1015.0000 2023-09-01 15:37:58 1693582678 1015.0000 2023-09-01 15:36:59 1693582619 1015.0000 2023-09-01 15:35:58 1693582558 1014.9000 2023-09-01 15:34:58 1693582498 1015.0000 2023-09-01 15:33:58 1693582438 1014.9000 2023-09-01 15:32:59 1693582379 1015.0000 2023-09-01 15:31:58 1693582318 1015.0000 2023-09-01 15:30:58 1693582258 1015.0000 2023-09-01 15:29:58 1693582198 1015.0000 2023-09-01 15:28:58 1693582138 1015.0000 2023-09-01 15:27:59 1693582079 1015.0000 2023-09-01 15:26:58 1693582018 1015.0000 2023-09-01 15:25:58 1693581958 1015.0000 2023-09-01 15:24:58 1693581898 1015.0000 2023-09-01 15:23:58 1693581838 1015.0000 2023-09-01 15:22:59 1693581779 1015.0000 2023-09-01 15:21:58 1693581718 1015.0000 2023-09-01 15:20:58 1693581658 1015.0000 2023-09-01 15:19:58 1693581598 1015.0000 2023-09-01 15:18:59 1693581539 1015.1000 2023-09-01 15:17:58 1693581478 1015.0000 2023-09-01 15:16:58 1693581418 1015.0000 2023-09-01 15:15:58 1693581358 1015.0000 2023-09-01 15:14:58 1693581298 1015.0000 2023-09-01 15:13:59 1693581239 1015.0000 2023-09-01 15:12:58 1693581178 1015.0000 2023-09-01 15:11:58 1693581118 1015.0000 2023-09-01 15:10:58 1693581058 1015.0000 2023-09-01 15:09:58 1693580998 1014.9000 2023-09-01 15:08:59 1693580939 1015.0000 2023-09-01 15:07:58 1693580878 1015.0000 2023-09-01 15:06:58 1693580818 1014.9000 2023-09-01 15:05:58 1693580758 1014.9000 2023-09-01 15:04:59 1693580699 1014.9000 2023-09-01 15:03:58 1693580638 1015.0000 2023-09-01 15:02:58 1693580578 1014.9000 2023-09-01 15:01:58 1693580518 1014.9000 2023-09-01 15:00:58 1693580458 1014.9000 2023-09-01 14:59:59 1693580399 1014.9000 2023-09-01 14:58:58 1693580338 1014.9000 2023-09-01 14:57:58 1693580278 1014.9000 2023-09-01 14:56:58 1693580218 1015.0000 2023-09-01 14:55:58 1693580158 1014.9000 2023-09-01 14:54:59 1693580099 1015.0000 2023-09-01 14:53:58 1693580038 1015.0000 2023-09-01 14:52:58 1693579978 1015.0000 2023-09-01 14:51:58 1693579918 1015.0000 2023-09-01 14:50:58 1693579858 1015.0000 2023-09-01 14:49:59 1693579799 1015.0000 2023-09-01 14:48:58 1693579738 1015.1000 2023-09-01 14:47:58 1693579678 1015.0000 2023-09-01 14:46:58 1693579618 1015.0000 2023-09-01 14:45:59 1693579559 1015.0000 2023-09-01 14:44:58 1693579498 1015.0000 2023-09-01 14:43:58 1693579438 1015.0000 2023-09-01 14:42:58 1693579378 1015.1000 2023-09-01 14:41:58 1693579318 1015.0000 2023-09-01 14:40:59 1693579259 1015.0000 2023-09-01 14:39:58 1693579198 1015.0000 2023-09-01 14:38:58 1693579138 1015.0000 2023-09-01 14:37:58 1693579078 1015.0000 2023-09-01 14:36:58 1693579018 1015.0000 2023-09-01 14:35:59 1693578959 1015.1000 2023-09-01 14:34:58 1693578898 1015.1000 2023-09-01 14:33:58 1693578838 1015.2000 2023-09-01 14:32:58 1693578778 1015.1000 2023-09-01 14:31:59 1693578719 1015.1000 2023-09-01 14:30:58 1693578658 1015.1000 2023-09-01 14:29:58 1693578598 1015.1000 2023-09-01 14:28:58 1693578538 1015.2000 2023-09-01 14:27:58 1693578478 1015.1000 2023-09-01 14:26:59 1693578419 1015.2000 2023-09-01 14:25:58 1693578358 1015.2000 2023-09-01 14:24:58 1693578298 1015.2000 2023-09-01 14:23:58 1693578238 1015.2000 2023-09-01 14:22:58 1693578178 1015.2000 2023-09-01 14:21:59 1693578119 1015.1000 2023-09-01 14:20:58 1693578058 1015.1000 2023-09-01 14:19:58 1693577998 1015.2000 2023-09-01 14:18:58 1693577938 1015.2000 2023-09-01 14:17:58 1693577878 1015.1000 2023-09-01 14:16:59 1693577819 1015.2000 2023-09-01 14:15:58 1693577758 1015.2000 2023-09-01 14:14:58 1693577698 1015.2000 2023-09-01 14:13:58 1693577638 1015.2000 2023-09-01 14:12:59 1693577579 1015.3000 2023-09-01 14:11:58 1693577518 1015.2000 2023-09-01 14:10:58 1693577458 1015.3000 2023-09-01 14:09:58 1693577398 1015.3000 2023-09-01 14:08:58 1693577338 1015.3000 2023-09-01 14:07:59 1693577279 1015.3000 2023-09-01 14:06:58 1693577218 1015.4000 2023-09-01 14:05:58 1693577158 1015.4000 2023-09-01 14:04:58 1693577098 1015.4000 2023-09-01 14:03:58 1693577038 1015.2000 2023-09-01 14:02:59 1693576979 1015.3000 2023-09-01 14:01:58 1693576918 1015.3000 2023-09-01 14:00:58 1693576858 1015.3000 2023-09-01 13:59:58 1693576798 1015.2000 2023-09-01 13:58:59 1693576739 1015.3000 2023-09-01 13:57:58 1693576678 1015.3000 2023-09-01 13:56:58 1693576618 1015.3000 2023-09-01 13:55:58 1693576558 1015.3000 2023-09-01 13:54:58 1693576498 1015.3000 2023-09-01 13:53:59 1693576439 1015.4000 2023-09-01 13:52:58 1693576378 1015.3000 2023-09-01 13:51:58 1693576318 1015.4000 2023-09-01 13:50:58 1693576258 1015.4000 2023-09-01 13:49:58 1693576198 1015.4000 2023-09-01 13:48:59 1693576139 1015.4000 2023-09-01 13:47:58 1693576078 1015.4000 2023-09-01 13:46:58 1693576018 1015.4000 2023-09-01 13:45:58 1693575958 1015.5000 2023-09-01 13:44:59 1693575899 1015.4000 2023-09-01 13:43:58 1693575838 1015.5000 2023-09-01 13:42:58 1693575778 1015.4000 2023-09-01 13:41:58 1693575718 1015.5000 2023-09-01 13:40:58 1693575658 1015.4000 2023-09-01 13:39:59 1693575599 1015.4000 2023-09-01 13:38:58 1693575538 1015.5000 2023-09-01 13:37:58 1693575478 1015.5000 2023-09-01 13:36:58 1693575418 1015.5000 2023-09-01 13:35:58 1693575358 1015.5000 2023-09-01 13:34:59 1693575299 1015.5000 2023-09-01 13:33:58 1693575238 1015.4000 2023-09-01 13:32:58 1693575178 1015.5000 2023-09-01 13:31:58 1693575118 1015.5000 2023-09-01 13:30:58 1693575058 1015.5000 2023-09-01 13:29:59 1693574999 1015.6000 2023-09-01 13:28:58 1693574938 1015.5000 2023-09-01 13:27:58 1693574878 1015.5000 2023-09-01 13:26:58 1693574818 1015.6000 2023-09-01 13:25:59 1693574759 1015.6000 2023-09-01 13:24:58 1693574698 1015.5000 2023-09-01 13:23:58 1693574638 1015.7000 2023-09-01 13:22:58 1693574578 1015.6000 2023-09-01 13:21:58 1693574518 1015.6000 2023-09-01 13:20:59 1693574459 1015.6000 2023-09-01 13:19:58 1693574398 1015.6000 2023-09-01 13:18:58 1693574338 1015.6000 2023-09-01 13:17:58 1693574278 1015.6000 2023-09-01 13:16:58 1693574218 1015.6000 2023-09-01 13:15:59 1693574159 1015.5000 2023-09-01 13:14:58 1693574098 1015.6000 2023-09-01 13:13:58 1693574038 1015.7000 2023-09-01 13:12:58 1693573978 1015.7000 2023-09-01 13:11:58 1693573918 1015.6000 2023-09-01 13:10:59 1693573859 1015.6000 2023-09-01 13:09:58 1693573798 1015.6000 2023-09-01 13:08:58 1693573738 1015.6000 2023-09-01 13:07:58 1693573678 1015.6000 2023-09-01 13:06:59 1693573619 1015.7000 2023-09-01 13:05:58 1693573558 1015.7000 2023-09-01 13:04:58 1693573498 1015.6000 2023-09-01 13:03:58 1693573438 1015.7000 2023-09-01 13:02:58 1693573378 1015.7000 2023-09-01 13:01:59 1693573319 1015.7000 2023-09-01 13:00:58 1693573258 1015.7000 2023-09-01 12:59:58 1693573198 1015.7000 2023-09-01 12:58:58 1693573138 1015.7000 2023-09-01 12:57:58 1693573078 1015.7000 2023-09-01 12:56:59 1693573019 1015.7000 2023-09-01 12:55:58 1693572958 1015.8000 2023-09-01 12:54:58 1693572898 1015.8000 2023-09-01 12:53:58 1693572838 1015.8000 2023-09-01 12:52:58 1693572778 1015.8000 2023-09-01 12:51:59 1693572719 1015.8000 2023-09-01 12:50:58 1693572658 1015.7000 2023-09-01 12:49:58 1693572598 1015.7000 2023-09-01 12:48:58 1693572538 1015.7000 2023-09-01 12:47:59 1693572479 1015.7000 2023-09-01 12:46:58 1693572418 1015.7000 2023-09-01 12:45:58 1693572358 1015.8000 2023-09-01 12:44:58 1693572298 1015.8000 2023-09-01 12:43:58 1693572238 1015.8000 2023-09-01 12:42:59 1693572179 1015.7000 2023-09-01 12:41:58 1693572118 1015.8000 2023-09-01 12:40:58 1693572058 1015.8000 2023-09-01 12:39:58 1693571998 1015.8000 2023-09-01 12:38:58 1693571938 1015.8000 2023-09-01 12:37:59 1693571879 1015.8000 2023-09-01 12:36:58 1693571818 1015.9000 2023-09-01 12:35:58 1693571758 1015.9000 2023-09-01 12:34:58 1693571698 1015.8000 2023-09-01 12:33:58 1693571638 1015.8000 2023-09-01 12:32:59 1693571579 1015.8000 2023-09-01 12:31:58 1693571518 1015.9000 2023-09-01 12:30:58 1693571458 1015.8000 2023-09-01 12:29:58 1693571398 1015.8000 2023-09-01 12:28:59 1693571339 1015.9000 2023-09-01 12:27:58 1693571278 1015.9000 2023-09-01 12:26:58 1693571218 1015.9000 2023-09-01 12:25:58 1693571158 1015.9000 2023-09-01 12:24:58 1693571098 1015.9000 2023-09-01 12:23:59 1693571039 1015.9000 2023-09-01 12:22:58 1693570978 1015.9000 2023-09-01 12:21:58 1693570918 1015.9000 2023-09-01 12:20:58 1693570858 1015.8000 2023-09-01 12:19:58 1693570798 1015.9000 2023-09-01 12:18:59 1693570739 1015.9000 2023-09-01 12:17:58 1693570678 1015.9000 2023-09-01 12:16:58 1693570618 1015.9000 2023-09-01 12:15:58 1693570558 1015.9000 2023-09-01 12:14:59 1693570499 1015.9000 2023-09-01 12:13:58 1693570438 1015.9000 2023-09-01 12:12:58 1693570378 1015.9000 2023-09-01 12:11:58 1693570318 1015.9000 2023-09-01 12:10:58 1693570258 1015.9000 2023-09-01 12:09:59 1693570199 1016.0000 2023-09-01 12:08:58 1693570138 1016.0000 2023-09-01 12:07:58 1693570078 1015.9000 2023-09-01 12:06:58 1693570018 1015.9000 2023-09-01 12:05:58 1693569958 1015.9000 2023-09-01 12:04:59 1693569899 1015.9000 2023-09-01 12:03:58 1693569838 1016.0000 2023-09-01 12:02:58 1693569778 1016.0000 2023-09-01 12:01:58 1693569718 1016.0000 2023-09-01 12:00:58 1693569658 1016.0000 2023-09-01 11:59:59 1693569599 1016.0000 2023-09-01 11:58:58 1693569538 1016.0000 2023-09-01 11:57:58 1693569478 1016.0000 2023-09-01 11:56:58 1693569418 1016.0000 2023-09-01 11:55:59 1693569359 1016.0000 2023-09-01 11:54:58 1693569298 1016.0000 2023-09-01 11:53:58 1693569238 1016.1000 2023-09-01 11:52:58 1693569178 1016.0000 2023-09-01 11:51:58 1693569118 1016.0000 2023-09-01 11:50:59 1693569059 1016.0000 2023-09-01 11:49:58 1693568998 1016.0000 2023-09-01 11:48:58 1693568938 1016.1000 2023-09-01 11:47:58 1693568878 1016.0000 2023-09-01 11:46:58 1693568818 1016.0000 2023-09-01 11:45:59 1693568759 1016.0000 2023-09-01 11:44:58 1693568698 1016.0000 2023-09-01 11:43:58 1693568638 1016.1000 2023-09-01 11:42:58 1693568578 1016.0000 2023-09-01 11:41:58 1693568518 1016.0000 2023-09-01 11:40:59 1693568459 1016.1000 2023-09-01 11:39:58 1693568398 1016.1000 2023-09-01 11:38:58 1693568338 1016.1000 2023-09-01 11:37:58 1693568278 1016.1000 2023-09-01 11:36:58 1693568218 1016.2000 2023-09-01 11:35:59 1693568159 1016.1000 2023-09-01 11:34:58 1693568098 1016.2000 2023-09-01 11:33:58 1693568038 1016.2000 2023-09-01 11:32:58 1693567978 1016.2000 2023-09-01 11:31:59 1693567919 1016.2000 2023-09-01 11:30:58 1693567858 1016.2000 2023-09-01 11:29:58 1693567798 1016.2000 2023-09-01 11:28:58 1693567738 1016.2000 2023-09-01 11:27:58 1693567678 1016.2000 2023-09-01 11:26:59 1693567619 1016.2000 2023-09-01 11:25:58 1693567558 1016.3000 2023-09-01 11:24:58 1693567498 1016.2000 2023-09-01 11:23:58 1693567438 1016.3000 2023-09-01 11:22:58 1693567378 1016.2000 2023-09-01 11:21:59 1693567319 1016.3000 2023-09-01 11:20:58 1693567258 1016.3000 2023-09-01 11:19:58 1693567198 1016.3000 2023-09-01 11:18:58 1693567138 1016.3000 2023-09-01 11:17:59 1693567079 1016.3000 2023-09-01 11:16:58 1693567018 1016.3000 2023-09-01 11:15:58 1693566958 1016.3000 2023-09-01 11:14:58 1693566898 1016.2000 2023-09-01 11:13:58 1693566838 1016.2000 2023-09-01 11:12:59 1693566779 1016.3000 2023-09-01 11:11:58 1693566718 1016.3000 2023-09-01 11:10:58 1693566658 1016.3000 2023-09-01 11:09:58 1693566598 1016.3000 2023-09-01 11:08:58 1693566538 1016.3000 2023-09-01 11:07:59 1693566479 1016.3000 2023-09-01 11:06:58 1693566418 1016.4000 2023-09-01 11:05:58 1693566358 1016.4000 2023-09-01 11:04:58 1693566298 1016.3000 2023-09-01 11:03:58 1693566238 1016.4000 2023-09-01 11:02:58 1693566178 1016.4000 2023-09-01 11:01:58 1693566118 1016.5000 2023-09-01 11:00:58 1693566058 1016.4000 2023-09-01 10:59:58 1693565998 1016.4000 2023-09-01 10:58:59 1693565939 1016.3000 2023-09-01 10:57:58 1693565878 1016.4000 2023-09-01 10:56:58 1693565818 1016.3000 2023-09-01 10:55:58 1693565758 1016.4000 2023-09-01 10:54:58 1693565698 1016.4000 2023-09-01 10:53:59 1693565639 1016.4000 2023-09-01 10:52:58 1693565578 1016.3000 2023-09-01 10:51:58 1693565518 1016.3000 2023-09-01 10:50:58 1693565458 1016.4000 2023-09-01 10:49:58 1693565398 1016.3000 2023-09-01 10:48:59 1693565339 1016.4000 2023-09-01 10:47:58 1693565278 1016.4000 2023-09-01 10:46:58 1693565218 1016.4000 2023-09-01 10:45:58 1693565158 1016.4000 2023-09-01 10:44:59 1693565099 1016.4000 2023-09-01 10:43:58 1693565038 1016.4000 2023-09-01 10:42:58 1693564978 1016.4000 2023-09-01 10:41:58 1693564918 1016.4000 2023-09-01 10:40:58 1693564858 1016.4000 2023-09-01 10:39:59 1693564799 1016.4000 2023-09-01 10:38:58 1693564738 1016.4000 2023-09-01 10:37:58 1693564678 1016.5000 2023-09-01 10:36:58 1693564618 1016.5000 2023-09-01 10:35:58 1693564558 1016.4000 2023-09-01 10:34:59 1693564499 1016.5000 2023-09-01 10:33:58 1693564438 1016.5000 2023-09-01 10:32:58 1693564378 1016.5000 2023-09-01 10:31:58 1693564318 1016.5000 2023-09-01 10:30:58 1693564258 1016.5000 2023-09-01 10:29:59 1693564199 1016.5000 2023-09-01 10:28:58 1693564138 1016.5000 2023-09-01 10:27:58 1693564078 1016.6000 2023-09-01 10:26:58 1693564018 1016.5000 2023-09-01 10:25:59 1693563959 1016.5000 2023-09-01 10:24:58 1693563898 1016.6000 2023-09-01 10:23:58 1693563838 1016.5000 2023-09-01 10:22:58 1693563778 1016.5000 2023-09-01 10:21:58 1693563718 1016.5000 2023-09-01 10:20:59 1693563659 1016.5000 2023-09-01 10:19:58 1693563598 1016.5000 2023-09-01 10:18:58 1693563538 1016.5000 2023-09-01 10:17:58 1693563478 1016.5000 2023-09-01 10:16:58 1693563418 1016.4000 2023-09-01 10:15:59 1693563359 1016.5000 2023-09-01 10:14:58 1693563298 1016.5000 2023-09-01 10:13:58 1693563238 1016.5000 2023-09-01 10:12:58 1693563178 1016.5000 2023-09-01 10:11:58 1693563118 1016.5000 2023-09-01 10:10:59 1693563059 1016.5000 2023-09-01 10:09:58 1693562998 1016.5000 2023-09-01 10:08:58 1693562938 1016.5000 2023-09-01 10:07:58 1693562878 1016.5000 2023-09-01 10:06:58 1693562818 1016.6000 2023-09-01 10:05:59 1693562759 1016.6000 2023-09-01 10:04:58 1693562698 1016.6000 2023-09-01 10:03:58 1693562638 1016.5000 2023-09-01 10:02:58 1693562578 1016.5000 2023-09-01 10:01:59 1693562519 1016.6000 2023-09-01 10:00:58 1693562458 1016.6000 2023-09-01 09:59:58 1693562398 1016.6000 2023-09-01 09:58:58 1693562338 1016.6000 2023-09-01 09:57:58 1693562278 1016.6000 2023-09-01 09:56:59 1693562219 1016.6000 2023-09-01 09:55:58 1693562158 1016.5000 2023-09-01 09:54:58 1693562098 1016.5000 2023-09-01 09:53:58 1693562038 1016.5000 2023-09-01 09:52:58 1693561978 1016.5000 2023-09-01 09:51:59 1693561919 1016.6000 2023-09-01 09:50:58 1693561858 1016.6000 2023-09-01 09:49:58 1693561798 1016.6000 2023-09-01 09:48:58 1693561738 1016.6000 2023-09-01 09:47:58 1693561678 1016.6000 2023-09-01 09:46:59 1693561619 1016.6000 2023-09-01 09:45:58 1693561558 1016.6000 2023-09-01 09:44:58 1693561498 1016.6000 2023-09-01 09:43:58 1693561438 1016.6000 2023-09-01 09:41:58 1693561318 1016.6000 2023-09-01 09:41:58 1693561318 1016.6000 2023-09-01 09:40:58 1693561258 1016.6000 2023-09-01 09:39:58 1693561198 1016.7000 2023-09-01 09:38:58 1693561138 1016.6000 2023-09-01 09:37:58 1693561078 1016.6000 2023-09-01 09:36:59 1693561019 1016.6000 2023-09-01 09:35:58 1693560958 1016.7000 2023-09-01 09:34:58 1693560898 1016.6000 2023-09-01 09:33:58 1693560838 1016.6000 2023-09-01 09:32:58 1693560778 1016.6000 2023-09-01 09:31:59 1693560719 1016.6000 2023-09-01 09:30:58 1693560658 1016.6000 2023-09-01 09:29:58 1693560598 1016.6000 2023-09-01 09:28:58 1693560538 1016.6000 2023-09-01 09:27:58 1693560478 1016.6000 2023-09-01 09:26:59 1693560419 1016.6000 2023-09-01 09:25:58 1693560358 1016.6000 2023-09-01 09:24:58 1693560298 1016.7000 2023-09-01 09:23:58 1693560238 1016.6000 2023-09-01 09:22:58 1693560178 1016.6000 2023-09-01 09:21:59 1693560119 1016.6000 2023-09-01 09:20:58 1693560058 1016.7000 2023-09-01 09:19:58 1693559998 1016.7000 2023-09-01 09:18:58 1693559938 1016.7000 2023-09-01 09:17:59 1693559879 1016.6000 2023-09-01 09:16:58 1693559818 1016.6000 2023-09-01 09:15:58 1693559758 1016.7000 2023-09-01 09:14:58 1693559698 1016.7000 2023-09-01 09:13:58 1693559638 1016.7000 2023-09-01 09:12:59 1693559579 1016.7000 2023-09-01 09:11:58 1693559518 1016.7000 2023-09-01 09:10:58 1693559458 1016.7000 2023-09-01 09:09:58 1693559398 1016.7000 2023-09-01 09:08:58 1693559338 1016.7000 2023-09-01 09:07:59 1693559279 1016.7000 2023-09-01 09:06:58 1693559218 1016.7000 2023-09-01 09:05:58 1693559158 1016.7000 2023-09-01 09:04:58 1693559098 1016.8000 2023-09-01 09:03:59 1693559039 1016.7000 2023-09-01 09:02:58 1693558978 1016.7000 2023-09-01 09:01:58 1693558918 1016.7000 2023-09-01 09:00:58 1693558858 1016.8000 2023-09-01 08:59:58 1693558798 1016.7000 2023-09-01 08:58:59 1693558739 1016.7000 2023-09-01 08:57:58 1693558678 1016.7000 2023-09-01 08:56:58 1693558618 1016.8000 2023-09-01 08:55:58 1693558558 1016.7000 2023-09-01 08:54:58 1693558498 1016.7000 2023-09-01 08:53:59 1693558439 1016.8000 2023-09-01 08:52:58 1693558378 1016.7000 2023-09-01 08:51:58 1693558318 1016.7000 2023-09-01 08:50:58 1693558258 1016.7000 2023-09-01 08:49:58 1693558198 1016.7000 2023-09-01 08:48:59 1693558139 1016.6000 2023-09-01 08:47:58 1693558078 1016.7000 2023-09-01 08:46:58 1693558018 1016.6000 2023-09-01 08:45:58 1693557958 1016.7000 2023-09-01 08:44:58 1693557898 1016.7000 2023-09-01 08:43:59 1693557839 1016.7000 2023-09-01 08:42:58 1693557778 1016.7000 2023-09-01 08:41:58 1693557718 1016.7000 2023-09-01 08:40:58 1693557658 1016.8000 2023-09-01 08:39:59 1693557599 1016.7000 2023-09-01 08:38:58 1693557538 1016.8000 2023-09-01 08:37:58 1693557478 1016.7000 2023-09-01 08:36:58 1693557418 1016.7000 2023-09-01 08:35:58 1693557358 1016.6000 2023-09-01 08:34:59 1693557299 1016.7000 2023-09-01 08:33:58 1693557238 1016.7000 2023-09-01 08:32:58 1693557178 1016.6000 2023-09-01 08:31:58 1693557118 1016.7000 2023-09-01 08:30:58 1693557058 1016.6000 2023-09-01 08:29:59 1693556999 1016.6000 2023-09-01 08:28:58 1693556938 1016.6000 2023-09-01 08:27:58 1693556878 1016.7000 2023-09-01 08:26:58 1693556818 1016.6000 2023-09-01 08:25:58 1693556758 1016.7000 2023-09-01 08:24:59 1693556699 1016.7000 2023-09-01 08:23:58 1693556638 1016.7000 2023-09-01 08:22:58 1693556578 1016.7000 2023-09-01 08:21:58 1693556518 1016.7000 2023-09-01 08:20:59 1693556459 1016.7000 2023-09-01 08:19:58 1693556398 1016.7000 2023-09-01 08:18:58 1693556338 1016.8000 2023-09-01 08:17:58 1693556278 1016.7000 2023-09-01 08:16:58 1693556218 1016.7000 2023-09-01 08:15:59 1693556159 1016.8000 2023-09-01 08:14:58 1693556098 1016.8000 2023-09-01 08:13:58 1693556038 1016.8000 2023-09-01 08:12:58 1693555978 1016.8000 2023-09-01 08:11:58 1693555918 1016.8000 2023-09-01 08:10:59 1693555859 1016.8000 2023-09-01 08:09:58 1693555798 1016.8000 2023-09-01 08:08:58 1693555738 1016.8000 2023-09-01 08:07:58 1693555678 1016.8000 2023-09-01 08:06:59 1693555619 1016.8000 2023-09-01 08:05:58 1693555558 1016.8000 2023-09-01 08:04:58 1693555498 1016.7000 2023-09-01 08:03:58 1693555438 1016.8000 2023-09-01 08:02:58 1693555378 1016.8000 2023-09-01 08:01:59 1693555319 1016.7000 2023-09-01 08:00:58 1693555258 1016.8000 2023-09-01 07:59:58 1693555198 1016.8000 2023-09-01 07:58:58 1693555138 1016.7000 2023-09-01 07:57:58 1693555078 1016.7000 2023-09-01 07:56:59 1693555019 1016.7000 2023-09-01 07:55:58 1693554958 1016.7000 2023-09-01 07:54:58 1693554898 1016.7000 2023-09-01 07:53:58 1693554838 1016.7000 2023-09-01 07:52:59 1693554779 1016.7000 2023-09-01 07:51:58 1693554718 1016.7000 2023-09-01 07:50:58 1693554658 1016.6000 2023-09-01 07:49:58 1693554598 1016.6000 2023-09-01 07:48:58 1693554538 1016.6000 2023-09-01 07:47:59 1693554479 1016.6000 2023-09-01 07:46:58 1693554418 1016.6000 2023-09-01 07:45:58 1693554358 1016.6000 2023-09-01 07:44:58 1693554298 1016.6000 2023-09-01 07:43:58 1693554238 1016.6000 2023-09-01 07:42:59 1693554179 1016.6000 2023-09-01 07:41:58 1693554118 1016.6000 2023-09-01 07:40:58 1693554058 1016.6000 2023-09-01 07:39:58 1693553998 1016.6000 2023-09-01 07:38:58 1693553938 1016.6000 2023-09-01 07:37:59 1693553879 1016.5000 2023-09-01 07:36:58 1693553818 1016.5000 2023-09-01 07:35:58 1693553758 1016.6000 2023-09-01 07:34:58 1693553698 1016.6000 2023-09-01 07:33:59 1693553639 1016.5000 2023-09-01 07:32:58 1693553578 1016.6000 2023-09-01 07:31:58 1693553518 1016.5000 2023-09-01 07:30:58 1693553458 1016.6000 2023-09-01 07:29:58 1693553398 1016.5000 2023-09-01 07:28:59 1693553339 1016.6000 2023-09-01 07:27:58 1693553278 1016.5000 2023-09-01 07:26:58 1693553218 1016.5000 2023-09-01 07:25:58 1693553158 1016.6000 2023-09-01 07:24:58 1693553098 1016.5000 2023-09-01 07:23:59 1693553039 1016.5000 2023-09-01 07:22:58 1693552978 1016.5000 2023-09-01 07:21:58 1693552918 1016.5000 2023-09-01 07:20:58 1693552858 1016.6000 2023-09-01 07:19:58 1693552798 1016.5000 2023-09-01 07:18:59 1693552739 1016.5000 2023-09-01 07:17:58 1693552678 1016.5000 2023-09-01 07:16:58 1693552618 1016.5000 2023-09-01 07:15:58 1693552558 1016.5000 2023-09-01 07:14:58 1693552498 1016.4000 2023-09-01 07:13:59 1693552439 1016.5000 2023-09-01 07:12:58 1693552378 1016.5000 2023-09-01 07:11:58 1693552318 1016.4000 2023-09-01 07:10:58 1693552258 1016.4000 2023-09-01 07:09:59 1693552199 1016.3000 2023-09-01 07:08:58 1693552138 1016.4000 2023-09-01 07:07:58 1693552078 1016.3000 2023-09-01 07:06:58 1693552018 1016.4000 2023-09-01 07:05:58 1693551958 1016.3000 2023-09-01 07:04:59 1693551899 1016.2000 2023-09-01 07:03:58 1693551838 1016.3000 2023-09-01 07:02:58 1693551778 1016.3000 2023-09-01 07:01:58 1693551718 1016.3000 2023-09-01 07:00:58 1693551658 1016.2000 2023-09-01 06:59:59 1693551599 1016.3000 2023-09-01 06:58:58 1693551538 1016.3000 2023-09-01 06:57:58 1693551478 1016.3000 2023-09-01 06:56:58 1693551418 1016.2000 2023-09-01 06:55:59 1693551359 1016.3000 2023-09-01 06:54:58 1693551298 1016.2000 2023-09-01 06:53:58 1693551238 1016.2000 2023-09-01 06:52:58 1693551178 1016.3000 2023-09-01 06:51:58 1693551118 1016.2000 2023-09-01 06:50:59 1693551059 1016.2000 2023-09-01 06:49:58 1693550998 1016.3000 2023-09-01 06:48:58 1693550938 1016.3000 2023-09-01 06:47:58 1693550878 1016.2000 2023-09-01 06:46:58 1693550818 1016.2000 2023-09-01 06:45:59 1693550759 1016.2000 2023-09-01 06:44:58 1693550698 1016.2000 2023-09-01 06:43:58 1693550638 1016.2000 2023-09-01 06:42:58 1693550578 1016.2000 2023-09-01 06:41:58 1693550518 1016.2000 2023-09-01 06:40:59 1693550459 1016.2000 2023-09-01 06:39:58 1693550398 1016.2000 2023-09-01 06:38:58 1693550338 1016.2000 2023-09-01 06:37:58 1693550278 1016.2000 2023-09-01 06:36:59 1693550219 1016.2000 2023-09-01 06:35:58 1693550158 1016.2000 2023-09-01 06:34:58 1693550098 1016.3000 2023-09-01 06:33:58 1693550038 1016.3000 2023-09-01 06:32:58 1693549978 1016.2000 2023-09-01 06:31:59 1693549919 1016.2000 2023-09-01 06:30:58 1693549858 1016.2000 2023-09-01 06:29:58 1693549798 1016.2000 2023-09-01 06:28:58 1693549738 1016.1000 2023-09-01 06:27:58 1693549678 1016.1000 2023-09-01 06:26:59 1693549619 1016.1000 2023-09-01 06:25:58 1693549558 1016.1000 2023-09-01 06:24:58 1693549498 1016.2000 2023-09-01 06:23:58 1693549438 1016.1000 2023-09-01 06:22:58 1693549378 1016.1000 2023-09-01 06:20:58 1693549258 1016.1000 2023-09-01 06:19:58 1693549198 1016.1000 2023-09-01 06:18:58 1693549138 1016.0000 2023-09-01 06:17:59 1693549079 1016.1000 2023-09-01 06:16:58 1693549018 1016.1000 2023-09-01 06:15:58 1693548958 1016.1000 2023-09-01 06:14:58 1693548898 1016.1000 2023-09-01 06:13:58 1693548838 1016.1000 2023-09-01 06:12:59 1693548779 1016.2000 2023-09-01 06:11:58 1693548718 1016.1000 2023-09-01 06:10:58 1693548658 1016.1000 2023-09-01 06:09:58 1693548598 1016.1000 2023-09-01 06:08:58 1693548538 1016.0000 2023-09-01 06:07:59 1693548479 1016.1000 2023-09-01 06:06:58 1693548418 1016.0000 2023-09-01 06:05:58 1693548358 1016.0000 2023-09-01 06:04:58 1693548298 1016.0000 2023-09-01 06:03:58 1693548238 1016.0000 2023-09-01 06:02:59 1693548179 1016.0000 2023-09-01 06:01:58 1693548118 1016.1000 2023-09-01 06:00:58 1693548058 1016.0000 2023-09-01 05:59:58 1693547998 1016.0000 2023-09-01 05:58:59 1693547939 1016.0000 2023-09-01 05:57:58 1693547878 1016.0000 2023-09-01 05:56:58 1693547818 1016.0000 2023-09-01 05:55:58 1693547758 1016.0000 2023-09-01 05:54:58 1693547698 1016.0000 2023-09-01 05:53:59 1693547639 1016.0000 2023-09-01 05:52:58 1693547578 1015.9000 2023-09-01 05:51:58 1693547518 1016.0000 2023-09-01 05:50:58 1693547458 1016.0000 2023-09-01 05:49:58 1693547398 1015.9000 2023-09-01 05:48:59 1693547339 1015.9000 2023-09-01 05:47:58 1693547278 1015.9000 2023-09-01 05:46:58 1693547218 1015.9000 2023-09-01 05:45:58 1693547158 1015.8000 2023-09-01 05:44:59 1693547099 1015.9000 2023-09-01 05:43:58 1693547038 1015.8000 2023-09-01 05:42:58 1693546978 1015.9000 2023-09-01 05:41:58 1693546918 1015.8000 2023-09-01 05:40:58 1693546858 1015.8000 2023-09-01 05:39:59 1693546799 1015.8000 2023-09-01 05:38:58 1693546738 1015.8000 2023-09-01 05:37:58 1693546678 1015.9000 2023-09-01 05:36:58 1693546618 1015.8000 2023-09-01 05:35:58 1693546558 1015.8000 2023-09-01 05:34:59 1693546499 1015.8000 2023-09-01 05:33:58 1693546438 1015.8000 2023-09-01 05:32:58 1693546378 1015.8000 2023-09-01 05:31:58 1693546318 1015.6000 2023-09-01 05:30:59 1693546259 1015.7000 2023-09-01 05:29:58 1693546198 1015.7000 2023-09-01 05:28:58 1693546138 1015.6000 2023-09-01 05:27:58 1693546078 1015.7000 2023-09-01 05:26:58 1693546018 1015.6000 2023-09-01 05:25:59 1693545959 1015.6000 2023-09-01 05:24:58 1693545898 1015.6000 2023-09-01 05:23:58 1693545838 1015.6000 2023-09-01 05:22:58 1693545778 1015.7000 2023-09-01 05:21:58 1693545718 1015.6000 2023-09-01 05:20:59 1693545659 1015.6000 2023-09-01 05:19:58 1693545598 1015.6000 2023-09-01 05:18:58 1693545538 1015.5000 2023-09-01 05:17:58 1693545478 1015.6000 2023-09-01 05:16:59 1693545419 1015.6000 2023-09-01 05:15:58 1693545358 1015.5000 2023-09-01 05:14:58 1693545298 1015.6000 2023-09-01 05:13:58 1693545238 1015.5000 2023-09-01 05:12:58 1693545178 1015.5000 2023-09-01 05:11:59 1693545119 1015.5000 2023-09-01 05:10:58 1693545058 1015.5000 2023-09-01 05:09:58 1693544998 1015.5000 2023-09-01 05:08:58 1693544938 1015.5000 2023-09-01 05:07:58 1693544878 1015.4000 2023-09-01 05:06:59 1693544819 1015.5000 2023-09-01 05:05:58 1693544758 1015.4000 2023-09-01 05:04:58 1693544698 1015.5000 2023-09-01 05:03:58 1693544638 1015.4000 2023-09-01 05:02:58 1693544578 1015.4000 2023-09-01 05:01:59 1693544519 1015.4000 2023-09-01 05:00:58 1693544458 1015.4000 2023-09-01 04:59:58 1693544398 1015.4000 2023-09-01 04:58:58 1693544338 1015.3000 2023-09-01 04:57:59 1693544279 1015.3000 2023-09-01 04:56:58 1693544218 1015.3000 2023-09-01 04:55:58 1693544158 1015.3000 2023-09-01 04:54:58 1693544098 1015.4000 2023-09-01 04:53:58 1693544038 1015.3000 2023-09-01 04:52:59 1693543979 1015.3000 2023-09-01 04:51:58 1693543918 1015.3000 2023-09-01 04:50:58 1693543858 1015.3000 2023-09-01 04:49:58 1693543798 1015.4000 2023-09-01 04:48:58 1693543738 1015.4000 2023-09-01 04:47:59 1693543679 1015.3000 2023-09-01 04:46:58 1693543618 1015.4000 2023-09-01 04:45:58 1693543558 1015.4000 2023-09-01 04:44:58 1693543498 1015.3000 2023-09-01 04:43:58 1693543438 1015.4000 2023-09-01 04:42:59 1693543379 1015.3000 2023-09-01 04:41:58 1693543318 1015.3000 2023-09-01 04:40:58 1693543258 1015.3000 2023-09-01 04:39:58 1693543198 1015.2000 2023-09-01 04:38:59 1693543139 1015.2000 2023-09-01 04:37:58 1693543078 1015.3000 2023-09-01 04:36:58 1693543018 1015.3000 2023-09-01 04:35:58 1693542958 1015.2000 2023-09-01 04:34:58 1693542898 1015.3000 2023-09-01 04:33:59 1693542839 1015.3000 2023-09-01 04:32:58 1693542778 1015.3000 2023-09-01 04:31:58 1693542718 1015.3000 2023-09-01 04:30:58 1693542658 1015.3000 2023-09-01 04:29:58 1693542598 1015.3000 2023-09-01 04:28:59 1693542539 1015.2000 2023-09-01 04:27:58 1693542478 1015.2000 2023-09-01 04:26:58 1693542418 1015.3000 2023-09-01 04:25:58 1693542358 1015.3000 2023-09-01 04:24:58 1693542298 1015.2000 2023-09-01 04:23:59 1693542239 1015.3000 2023-09-01 04:22:58 1693542178 1015.3000 2023-09-01 04:21:58 1693542118 1015.2000 2023-09-01 04:20:58 1693542058 1015.2000 2023-09-01 04:19:59 1693541999 1015.2000 2023-09-01 04:18:58 1693541938 1015.2000 2023-09-01 04:17:58 1693541878 1015.1000 2023-09-01 04:16:58 1693541818 1015.1000 2023-09-01 04:15:58 1693541758 1015.1000 2023-09-01 04:14:59 1693541699 1015.1000 2023-09-01 04:13:58 1693541638 1015.1000 2023-09-01 04:12:58 1693541578 1015.1000 2023-09-01 04:11:58 1693541518 1015.0000 2023-09-01 04:10:58 1693541458 1015.0000 2023-09-01 04:09:59 1693541399 1015.1000 2023-09-01 04:08:58 1693541338 1014.9000 2023-09-01 04:07:58 1693541278 1015.0000 2023-09-01 04:06:58 1693541218 1015.0000 2023-09-01 04:05:58 1693541158 1015.0000 2023-09-01 04:04:59 1693541099 1015.0000 2023-09-01 04:03:58 1693541038 1015.0000 2023-09-01 04:02:58 1693540978 1015.0000 2023-09-01 04:01:58 1693540918 1015.0000 2023-09-01 04:00:59 1693540859 1014.9000 2023-09-01 03:59:58 1693540798 1014.9000 2023-09-01 03:58:58 1693540738 1014.9000 2023-09-01 03:57:58 1693540678 1014.9000 2023-09-01 03:56:58 1693540618 1014.9000 2023-09-01 03:55:59 1693540559 1014.9000 2023-09-01 03:54:58 1693540498 1014.8000 2023-09-01 03:53:58 1693540438 1014.9000 2023-09-01 03:52:58 1693540378 1014.9000 2023-09-01 03:51:58 1693540318 1014.9000 2023-09-01 03:50:59 1693540259 1014.9000 2023-09-01 03:49:58 1693540198 1014.8000 2023-09-01 03:48:59 1693540139 1014.9000 2023-09-01 03:47:58 1693540078 1014.8000 2023-09-01 03:46:58 1693540018 1014.8000 2023-09-01 03:45:58 1693539958 1014.7000 2023-09-01 03:44:58 1693539898 1014.7000 2023-09-01 03:43:59 1693539839 1014.8000 2023-09-01 03:42:58 1693539778 1014.7000 2023-09-01 03:41:58 1693539718 1014.7000 2023-09-01 03:40:58 1693539658 1014.7000 2023-09-01 03:39:59 1693539599 1014.7000 2023-09-01 03:38:58 1693539538 1014.7000 2023-09-01 03:37:58 1693539478 1014.7000 2023-09-01 03:36:58 1693539418 1014.7000 2023-09-01 03:35:58 1693539358 1014.8000 2023-09-01 03:34:59 1693539299 1014.8000 2023-09-01 03:33:58 1693539238 1014.7000 2023-09-01 03:32:58 1693539178 1014.8000 2023-09-01 03:31:58 1693539118 1014.8000 2023-09-01 03:30:58 1693539058 1014.8000 2023-09-01 03:29:59 1693538999 1014.8000 2023-09-01 03:28:58 1693538938 1014.8000 2023-09-01 03:27:58 1693538878 1014.8000 2023-09-01 03:26:58 1693538818 1014.8000 2023-09-01 03:25:58 1693538758 1014.8000 2023-09-01 03:24:59 1693538699 1014.8000 2023-09-01 03:23:58 1693538638 1014.8000 2023-09-01 03:22:58 1693538578 1014.8000 2023-09-01 03:21:58 1693538518 1014.7000 2023-09-01 03:20:59 1693538459 1014.8000 2023-09-01 03:19:58 1693538398 1014.8000 2023-09-01 03:18:58 1693538338 1014.8000 2023-09-01 03:17:58 1693538278 1014.8000 2023-09-01 03:16:58 1693538218 1014.8000 2023-09-01 03:15:59 1693538159 1014.8000 2023-09-01 03:14:58 1693538098 1014.8000 2023-09-01 03:13:58 1693538038 1014.9000 2023-09-01 03:12:58 1693537978 1014.8000 2023-09-01 03:11:58 1693537918 1014.8000 2023-09-01 03:10:59 1693537859 1014.8000 2023-09-01 03:09:58 1693537798 1014.9000 2023-09-01 03:08:58 1693537738 1014.9000 2023-09-01 03:07:58 1693537678 1014.8000 2023-09-01 03:06:59 1693537619 1014.9000 2023-09-01 03:05:58 1693537558 1014.9000 2023-09-01 03:04:58 1693537498 1014.9000 2023-09-01 03:03:58 1693537438 1014.9000 2023-09-01 03:02:58 1693537378 1014.9000 2023-09-01 03:01:59 1693537319 1014.9000 2023-09-01 03:00:58 1693537258 1014.9000 2023-09-01 02:59:58 1693537198 1014.9000 2023-09-01 02:58:58 1693537138 1014.9000 2023-09-01 02:57:58 1693537078 1015.0000 2023-09-01 02:56:59 1693537019 1014.9000 2023-09-01 02:55:58 1693536958 1015.0000 2023-09-01 02:54:58 1693536898 1014.9000 2023-09-01 02:53:58 1693536838 1014.9000 2023-09-01 02:52:59 1693536779 1014.9000 2023-09-01 02:51:58 1693536718 1014.9000 2023-09-01 02:50:58 1693536658 1014.9000 2023-09-01 02:49:58 1693536598 1014.9000 2023-09-01 02:48:58 1693536538 1014.9000 2023-09-01 02:47:59 1693536479 1014.9000 2023-09-01 02:46:58 1693536418 1015.0000 2023-09-01 02:45:58 1693536358 1015.0000 2023-09-01 02:44:58 1693536298 1014.9000 2023-09-01 02:43:58 1693536238 1014.9000 2023-09-01 02:42:59 1693536179 1014.8000 2023-09-01 02:41:58 1693536118 1014.9000 2023-09-01 02:40:58 1693536058 1014.9000 2023-09-01 02:39:58 1693535998 1014.8000 2023-09-01 02:38:58 1693535938 1014.9000 2023-09-01 02:37:59 1693535879 1014.8000 2023-09-01 02:36:58 1693535818 1014.9000 2023-09-01 02:35:58 1693535758 1014.9000 2023-09-01 02:34:58 1693535698 1014.8000 2023-09-01 02:33:59 1693535639 1014.9000 2023-09-01 02:32:58 1693535578 1014.8000 2023-09-01 02:31:58 1693535518 1014.9000 2023-09-01 02:30:58 1693535458 1014.9000 2023-09-01 02:29:58 1693535398 1014.9000 2023-09-01 02:28:59 1693535339 1014.9000 2023-09-01 02:27:58 1693535278 1014.9000 2023-09-01 02:26:58 1693535218 1014.9000 2023-09-01 02:25:58 1693535158 1014.9000 2023-09-01 02:24:58 1693535098 1014.9000 2023-09-01 02:23:59 1693535039 1015.0000 2023-09-01 02:22:58 1693534978 1014.9000 2023-09-01 02:21:58 1693534918 1014.9000 2023-09-01 02:20:58 1693534858 1014.9000 2023-09-01 02:19:58 1693534798 1014.9000 2023-09-01 02:18:59 1693534739 1014.9000 2023-09-01 02:17:58 1693534678 1014.9000 2023-09-01 02:16:58 1693534618 1014.9000 2023-09-01 02:15:58 1693534558 1014.8000 2023-09-01 02:14:59 1693534499 1014.9000 2023-09-01 02:13:58 1693534438 1014.9000 2023-09-01 02:12:58 1693534378 1014.8000 2023-09-01 02:11:58 1693534318 1014.8000 2023-09-01 02:10:58 1693534258 1014.8000 2023-09-01 02:09:59 1693534199 1014.8000 2023-09-01 02:08:58 1693534138 1014.8000 2023-09-01 02:07:58 1693534078 1014.9000 2023-09-01 02:06:58 1693534018 1014.8000 2023-09-01 02:05:58 1693533958 1014.7000 2023-09-01 02:04:59 1693533899 1014.8000 2023-09-01 02:03:58 1693533838 1014.9000 2023-09-01 02:02:58 1693533778 1014.8000 2023-09-01 02:01:58 1693533718 1014.8000 2023-09-01 02:00:59 1693533659 1014.8000 2023-09-01 01:59:58 1693533598 1014.8000 2023-09-01 01:58:58 1693533538 1014.8000 2023-09-01 01:57:58 1693533478 1014.8000 2023-09-01 01:56:58 1693533418 1014.9000 2023-09-01 01:55:59 1693533359 1014.7000 2023-09-01 01:54:58 1693533298 1014.8000 2023-09-01 01:53:58 1693533238 1014.8000 2023-09-01 01:52:58 1693533178 1014.8000 2023-09-01 01:51:59 1693533119 1014.8000 2023-09-01 01:50:58 1693533058 1014.7000 2023-09-01 01:49:58 1693532998 1014.7000 2023-09-01 01:48:58 1693532938 1014.8000 2023-09-01 01:47:58 1693532878 1014.8000 2023-09-01 01:46:59 1693532819 1014.8000 2023-09-01 01:45:58 1693532758 1014.8000 2023-09-01 01:44:58 1693532698 1014.8000 2023-09-01 01:43:58 1693532638 1014.8000 2023-09-01 01:42:58 1693532578 1014.8000 2023-09-01 01:41:59 1693532519 1014.9000 2023-09-01 01:40:58 1693532458 1014.8000 2023-09-01 01:39:58 1693532398 1014.8000 2023-09-01 01:38:58 1693532338 1014.8000 2023-09-01 01:37:58 1693532278 1014.7000 2023-09-01 01:36:59 1693532219 1014.7000 2023-09-01 01:35:58 1693532158 1014.8000 2023-09-01 01:34:58 1693532098 1014.7000 2023-09-01 01:33:58 1693532038 1014.8000 2023-09-01 01:32:59 1693531979 1014.8000 2023-09-01 01:31:58 1693531918 1014.8000 2023-09-01 01:30:58 1693531858 1014.8000 2023-09-01 01:29:58 1693531798 1014.7000 2023-09-01 01:28:58 1693531738 1014.7000 2023-09-01 01:27:59 1693531679 1014.7000 2023-09-01 01:26:58 1693531618 1014.7000 2023-09-01 01:25:58 1693531558 1014.7000 2023-09-01 01:24:58 1693531498 1014.8000 2023-09-01 01:23:58 1693531438 1014.7000 2023-09-01 01:22:59 1693531379 1014.7000 2023-09-01 01:21:58 1693531318 1014.8000 2023-09-01 01:20:58 1693531258 1014.7000 2023-09-01 01:19:58 1693531198 1014.7000 2023-09-01 01:18:59 1693531139 1014.8000 2023-09-01 01:17:58 1693531078 1014.7000 2023-09-01 01:16:58 1693531018 1014.7000 2023-09-01 01:15:58 1693530958 1014.7000 2023-09-01 01:14:58 1693530898 1014.7000 2023-09-01 01:13:59 1693530839 1014.8000 2023-09-01 01:12:58 1693530778 1014.6000 2023-09-01 01:11:58 1693530718 1014.7000 2023-09-01 01:10:58 1693530658 1014.7000 2023-09-01 01:09:58 1693530598 1014.7000 2023-09-01 01:08:59 1693530539 1014.7000 2023-09-01 01:07:58 1693530478 1014.8000 2023-09-01 01:06:58 1693530418 1014.7000 2023-09-01 01:05:58 1693530358 1014.8000 2023-09-01 01:04:58 1693530298 1014.6000 2023-09-01 01:03:59 1693530239 1014.6000 2023-09-01 01:02:58 1693530178 1014.7000 2023-09-01 01:01:58 1693530118 1014.6000 2023-09-01 01:00:58 1693530058 1014.6000 2023-09-01 00:59:59 1693529999 1014.6000 2023-09-01 00:58:58 1693529938 1014.7000 2023-09-01 00:57:58 1693529878 1014.6000 2023-09-01 00:56:58 1693529818 1014.6000 2023-09-01 00:55:58 1693529758 1014.6000 2023-09-01 00:54:59 1693529699 1014.6000 2023-09-01 00:53:58 1693529638 1014.6000 2023-09-01 00:52:58 1693529578 1014.6000 2023-09-01 00:51:58 1693529518 1014.7000 2023-09-01 00:50:58 1693529458 1014.7000 2023-09-01 00:49:59 1693529399 1014.7000 2023-09-01 00:48:58 1693529338 1014.7000 2023-09-01 00:47:58 1693529278 1014.7000 2023-09-01 00:46:58 1693529218 1014.7000 2023-09-01 00:45:59 1693529159 1014.7000 2023-09-01 00:44:58 1693529098 1014.7000 2023-09-01 00:43:58 1693529038 1014.6000 2023-09-01 00:42:58 1693528978 1014.6000 2023-09-01 00:41:58 1693528918 1014.6000 2023-09-01 00:40:59 1693528859 1014.6000 2023-09-01 00:39:58 1693528798 1014.6000 2023-09-01 00:38:58 1693528738 1014.7000 2023-09-01 00:37:58 1693528678 1014.6000 2023-09-01 00:36:58 1693528618 1014.5000 2023-09-01 00:35:59 1693528559 1014.6000 2023-09-01 00:34:58 1693528498 1014.5000 2023-09-01 00:33:58 1693528438 1014.6000 2023-09-01 00:32:58 1693528378 1014.5000 2023-09-01 00:31:59 1693528319 1014.5000 2023-09-01 00:30:58 1693528258 1014.5000 2023-09-01 00:29:58 1693528198 1014.4000 2023-09-01 00:28:58 1693528138 1014.4000 2023-09-01 00:27:58 1693528078 1014.4000 2023-09-01 00:26:59 1693528019 1014.4000 2023-09-01 00:25:58 1693527958 1014.4000 2023-09-01 00:24:58 1693527898 1014.4000 2023-09-01 00:23:58 1693527838 1014.4000 2023-09-01 00:22:58 1693527778 1014.3000 2023-09-01 00:21:59 1693527719 1014.4000 2023-09-01 00:20:58 1693527658 1014.3000 2023-09-01 00:19:58 1693527598 1014.4000 2023-09-01 00:18:58 1693527538 1014.4000 2023-09-01 00:17:58 1693527478 1014.3000 2023-09-01 00:16:59 1693527419 1014.3000 2023-09-01 00:15:58 1693527358 1014.4000 2023-09-01 00:14:58 1693527298 1014.4000 2023-09-01 00:13:58 1693527238 1014.4000 2023-09-01 00:12:59 1693527179 1014.4000 2023-09-01 00:11:58 1693527118 1014.4000 2023-09-01 00:10:58 1693527058 1014.4000 2023-09-01 00:09:58 1693526998 1014.4000 2023-09-01 00:08:58 1693526938 1014.4000 2023-09-01 00:07:59 1693526879 1014.3000 2023-09-01 00:06:58 1693526818 1014.3000 2023-09-01 00:05:58 1693526758 1014.3000 2023-09-01 00:04:58 1693526698 1014.4000 2023-09-01 00:03:58 1693526638 1014.2000 2023-09-01 00:02:59 1693526579 1014.2000 2023-09-01 00:01:59 1693526519 1014.2000 2023-09-01 00:00:58 1693526458 1014.2000