#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-07 23:59:58   1694131198  60.7000
 2023-09-07 23:58:59   1694131139  60.8000
 2023-09-07 23:57:58   1694131078  61.0000
 2023-09-07 23:56:58   1694131018  61.1000
 2023-09-07 23:55:58   1694130958  61.4000
 2023-09-07 23:54:59   1694130899  61.5000
 2023-09-07 23:53:58   1694130838  61.5000
 2023-09-07 23:52:58   1694130778  61.6000
 2023-09-07 23:51:58   1694130718  61.6000
 2023-09-07 23:50:58   1694130658  61.9000
 2023-09-07 23:49:59   1694130599  61.7000
 2023-09-07 23:48:58   1694130538  61.5000
 2023-09-07 23:47:58   1694130478  61.4000
 2023-09-07 23:46:58   1694130418  61.0000
 2023-09-07 23:45:58   1694130358  61.0000
 2023-09-07 23:44:59   1694130299  61.1000
 2023-09-07 23:43:58   1694130238  60.8000
 2023-09-07 23:42:58   1694130178  60.6000
 2023-09-07 23:41:58   1694130118  60.7000
 2023-09-07 23:40:58   1694130058  60.9000
 2023-09-07 23:39:58   1694129998  60.8000
 2023-09-07 23:38:58   1694129938  60.6000
 2023-09-07 23:37:58   1694129878  60.4000
 2023-09-07 23:36:58   1694129818  60.0000
 2023-09-07 23:35:59   1694129759  60.1000
 2023-09-07 23:34:58   1694129698  59.8000
 2023-09-07 23:33:58   1694129638  59.6000
 2023-09-07 23:32:58   1694129578  59.5000
 2023-09-07 23:31:58   1694129518  59.2000
 2023-09-07 23:30:59   1694129459  59.1000
 2023-09-07 23:29:58   1694129398  58.9000
 2023-09-07 23:28:58   1694129338  58.8000
 2023-09-07 23:27:58   1694129278  58.6000
 2023-09-07 23:26:58   1694129218  58.7000
 2023-09-07 23:25:59   1694129159  58.9000
 2023-09-07 23:24:58   1694129098  58.9000
 2023-09-07 23:23:58   1694129038  58.8000
 2023-09-07 23:22:58   1694128978  59.1000
 2023-09-07 23:21:59   1694128919  59.1000
 2023-09-07 23:20:58   1694128858  58.9000
 2023-09-07 23:19:58   1694128798  58.5000
 2023-09-07 23:18:58   1694128738  58.4000
 2023-09-07 23:17:58   1694128678  57.9000
 2023-09-07 23:16:59   1694128619  57.7000
 2023-09-07 23:15:58   1694128558  57.7000
 2023-09-07 23:14:58   1694128498  57.4000
 2023-09-07 23:13:58   1694128438  58.0000
 2023-09-07 23:12:58   1694128378  58.1000
 2023-09-07 23:11:59   1694128319  57.9000
 2023-09-07 23:10:58   1694128258  57.8000
 2023-09-07 23:09:58   1694128198  57.9000
 2023-09-07 23:08:58   1694128138  57.9000
 2023-09-07 23:07:58   1694128078  58.0000
 2023-09-07 23:06:59   1694128019  58.1000
 2023-09-07 23:05:58   1694127958  57.9000
 2023-09-07 23:04:58   1694127898  57.9000
 2023-09-07 23:03:58   1694127838  57.9000
 2023-09-07 23:02:58   1694127778  57.6000
 2023-09-07 23:01:59   1694127719  57.3000
 2023-09-07 23:00:58   1694127658  57.1000
 2023-09-07 22:59:58   1694127598  56.8000
 2023-09-07 22:58:58   1694127538  56.2000
 2023-09-07 22:57:59   1694127479  56.8000
 2023-09-07 22:56:58   1694127418  56.8000
 2023-09-07 22:55:58   1694127358  56.7000
 2023-09-07 22:54:58   1694127298  56.6000
 2023-09-07 22:53:58   1694127238  56.3000
 2023-09-07 22:52:59   1694127179  56.3000
 2023-09-07 22:51:58   1694127118  56.2000
 2023-09-07 22:50:58   1694127058  56.0000
 2023-09-07 22:49:58   1694126998  56.0000
 2023-09-07 22:48:58   1694126938  55.9000
 2023-09-07 22:47:59   1694126879  55.5000
 2023-09-07 22:46:58   1694126818  55.3000
 2023-09-07 22:45:58   1694126758  54.7000
 2023-09-07 22:44:58   1694126698  54.9000
 2023-09-07 22:43:59   1694126639  55.2000
 2023-09-07 22:42:58   1694126578  55.2000
 2023-09-07 22:41:58   1694126518  54.9000
 2023-09-07 22:40:58   1694126458  55.0000
 2023-09-07 22:39:58   1694126398  54.7000
 2023-09-07 22:38:59   1694126339  54.9000
 2023-09-07 22:37:58   1694126278  55.3000
 2023-09-07 22:36:58   1694126218  55.5000
 2023-09-07 22:35:58   1694126158  55.2000
 2023-09-07 22:34:58   1694126098  55.2000
 2023-09-07 22:33:59   1694126039  55.0000
 2023-09-07 22:32:58   1694125978  54.7000
 2023-09-07 22:31:58   1694125918  54.7000
 2023-09-07 22:30:58   1694125858  55.1000
 2023-09-07 22:29:58   1694125798  54.9000
 2023-09-07 22:28:59   1694125739  54.7000
 2023-09-07 22:27:58   1694125678  54.6000
 2023-09-07 22:26:58   1694125618  53.9000
 2023-09-07 22:25:58   1694125558  54.4000
 2023-09-07 22:24:59   1694125499  54.7000
 2023-09-07 22:23:58   1694125438  54.8000
 2023-09-07 22:22:58   1694125378  55.2000
 2023-09-07 22:21:58   1694125318  55.6000
 2023-09-07 22:20:58   1694125258  56.0000
 2023-09-07 22:19:59   1694125199  56.3000
 2023-09-07 22:18:58   1694125138  56.5000
 2023-09-07 22:17:58   1694125078  56.2000
 2023-09-07 22:16:58   1694125018  56.3000
 2023-09-07 22:15:58   1694124958  56.6000
 2023-09-07 22:14:59   1694124899  56.4000
 2023-09-07 22:13:58   1694124838  56.1000
 2023-09-07 22:12:58   1694124778  55.7000
 2023-09-07 22:11:58   1694124718  55.4000
 2023-09-07 22:10:59   1694124659  55.0000
 2023-09-07 22:09:58   1694124598  54.4000
 2023-09-07 22:08:58   1694124538  54.0000
 2023-09-07 22:07:58   1694124478  53.5000
 2023-09-07 22:06:58   1694124418  53.7000
 2023-09-07 22:05:59   1694124359  54.3000
 2023-09-07 22:04:58   1694124298  54.6000
 2023-09-07 22:03:58   1694124238  55.0000
 2023-09-07 22:02:58   1694124178  54.9000
 2023-09-07 22:01:58   1694124118  54.6000
 2023-09-07 22:00:59   1694124059  54.5000
 2023-09-07 21:59:58   1694123998  54.7000
 2023-09-07 21:58:58   1694123938  55.2000
 2023-09-07 21:57:58   1694123878  55.4000
 2023-09-07 21:56:58   1694123818  54.9000
 2023-09-07 21:55:59   1694123759  55.3000
 2023-09-07 21:54:58   1694123698  55.0000
 2023-09-07 21:53:58   1694123638  54.7000
 2023-09-07 21:52:58   1694123578  54.4000
 2023-09-07 21:51:58   1694123518  54.2000
 2023-09-07 21:50:59   1694123459  54.2000
 2023-09-07 21:49:58   1694123398  54.2000
 2023-09-07 21:48:58   1694123338  54.1000
 2023-09-07 21:47:58   1694123278  54.2000
 2023-09-07 21:46:59   1694123219  54.3000
 2023-09-07 21:45:58   1694123158  54.2000
 2023-09-07 21:44:58   1694123098  54.1000
 2023-09-07 21:43:58   1694123038  53.8000
 2023-09-07 21:42:58   1694122978  53.8000
 2023-09-07 21:41:59   1694122919  53.4000
 2023-09-07 21:40:58   1694122858  52.5000
 2023-09-07 21:39:58   1694122798  51.7000
 2023-09-07 21:38:58   1694122738  51.1000
 2023-09-07 21:37:58   1694122678  51.5000
 2023-09-07 21:36:59   1694122619  51.4000
 2023-09-07 21:35:58   1694122558  50.9000
 2023-09-07 21:34:58   1694122498  50.7000
 2023-09-07 21:33:58   1694122438  50.8000
 2023-09-07 21:32:59   1694122379  50.7000
 2023-09-07 21:31:58   1694122318  50.5000
 2023-09-07 21:30:58   1694122258  50.4000
 2023-09-07 21:29:58   1694122198  50.4000
 2023-09-07 21:28:58   1694122138  50.4000
 2023-09-07 21:27:59   1694122079  50.2000
 2023-09-07 21:26:58   1694122018  50.2000
 2023-09-07 21:25:58   1694121958  50.3000
 2023-09-07 21:24:58   1694121898  50.1000
 2023-09-07 21:23:58   1694121838  50.1000
 2023-09-07 21:22:59   1694121779  50.1000
 2023-09-07 21:21:58   1694121718  50.3000
 2023-09-07 21:20:58   1694121658  50.3000
 2023-09-07 21:19:58   1694121598  50.2000
 2023-09-07 21:18:58   1694121538  50.3000
 2023-09-07 21:17:59   1694121479  50.4000
 2023-09-07 21:16:58   1694121418  50.2000
 2023-09-07 21:15:58   1694121358  50.1000
 2023-09-07 21:14:58   1694121298  49.9000
 2023-09-07 21:13:58   1694121238  49.4000
 2023-09-07 21:12:59   1694121179  49.1000
 2023-09-07 21:11:58   1694121118  49.3000
 2023-09-07 21:10:58   1694121058  49.1000
 2023-09-07 21:09:58   1694120998  48.9000
 2023-09-07 21:08:59   1694120939  48.6000
 2023-09-07 21:07:58   1694120878  48.4000
 2023-09-07 21:06:58   1694120818  48.1000
 2023-09-07 21:05:58   1694120758  48.7000
 2023-09-07 21:04:58   1694120698  48.8000
 2023-09-07 21:03:59   1694120639  48.8000
 2023-09-07 21:02:58   1694120578  48.8000
 2023-09-07 21:01:58   1694120518  48.9000
 2023-09-07 21:00:58   1694120458  48.8000
 2023-09-07 20:59:58   1694120398  47.9000
 2023-09-07 20:58:59   1694120339  47.2000
 2023-09-07 20:57:58   1694120278  48.1000
 2023-09-07 20:56:58   1694120218  48.1000
 2023-09-07 20:55:58   1694120158  48.0000
 2023-09-07 20:54:59   1694120099  46.7000
 2023-09-07 20:53:58   1694120038  47.5000
 2023-09-07 20:52:58   1694119978  47.7000
 2023-09-07 20:51:58   1694119918  47.8000
 2023-09-07 20:50:58   1694119858  47.7000
 2023-09-07 20:49:59   1694119799  47.8000
 2023-09-07 20:48:58   1694119738  47.9000
 2023-09-07 20:47:58   1694119678  47.9000
 2023-09-07 20:46:58   1694119618  48.0000
 2023-09-07 20:45:58   1694119558  47.9000
 2023-09-07 20:44:59   1694119499  48.0000
 2023-09-07 20:43:58   1694119438  48.2000
 2023-09-07 20:42:58   1694119378  48.1000
 2023-09-07 20:41:58   1694119318  48.1000
 2023-09-07 20:40:58   1694119258  48.2000
 2023-09-07 20:39:59   1694119199  48.3000
 2023-09-07 20:38:58   1694119138  48.3000
 2023-09-07 20:37:58   1694119078  48.3000
 2023-09-07 20:36:58   1694119018  48.3000
 2023-09-07 20:35:58   1694118958  48.6000
 2023-09-07 20:34:59   1694118899  48.6000
 2023-09-07 20:33:58   1694118838  48.7000
 2023-09-07 20:32:58   1694118778  48.6000
 2023-09-07 20:31:58   1694118718  48.7000
 2023-09-07 20:30:59   1694118659  48.8000
 2023-09-07 20:29:58   1694118598  49.0000
 2023-09-07 20:28:58   1694118538  49.0000
 2023-09-07 20:27:58   1694118478  49.0000
 2023-09-07 20:26:58   1694118418  49.1000
 2023-09-07 20:25:59   1694118359  49.2000
 2023-09-07 20:24:58   1694118298  49.2000
 2023-09-07 20:23:58   1694118238  49.4000
 2023-09-07 20:22:58   1694118178  49.4000
 2023-09-07 20:21:58   1694118118  49.6000
 2023-09-07 20:20:59   1694118059  49.6000
 2023-09-07 20:19:58   1694117998  49.7000
 2023-09-07 20:18:58   1694117938  49.8000
 2023-09-07 20:17:58   1694117878  49.8000
 2023-09-07 20:16:58   1694117818  49.8000
 2023-09-07 20:15:59   1694117759  49.7000
 2023-09-07 20:14:58   1694117698  49.6000
 2023-09-07 20:13:58   1694117638  49.7000
 2023-09-07 20:12:58   1694117578  49.7000
 2023-09-07 20:11:59   1694117519  49.8000
 2023-09-07 20:10:58   1694117458  49.7000
 2023-09-07 20:09:58   1694117398  49.6000
 2023-09-07 20:08:58   1694117338  49.6000
 2023-09-07 20:07:58   1694117278  49.3000
 2023-09-07 20:06:59   1694117219  48.9000
 2023-09-07 20:05:58   1694117158  48.8000
 2023-09-07 20:04:58   1694117098  48.5000
 2023-09-07 20:03:58   1694117038  48.2000
 2023-09-07 20:02:58   1694116978  47.5000
 2023-09-07 20:01:59   1694116919  47.8000
 2023-09-07 20:00:58   1694116858  47.2000
 2023-09-07 19:59:58   1694116798  46.2000
 2023-09-07 19:58:58   1694116738  47.0000
 2023-09-07 19:57:58   1694116678  46.6000
 2023-09-07 19:56:59   1694116619  44.9000
 2023-09-07 19:55:58   1694116558  44.7000
 2023-09-07 19:54:58   1694116498  46.7000
 2023-09-07 19:53:58   1694116438  46.4000
 2023-09-07 19:52:59   1694116379  45.8000
 2023-09-07 19:51:58   1694116318  45.3000
 2023-09-07 19:50:58   1694116258  45.0000
 2023-09-07 19:49:58   1694116198  44.7000
 2023-09-07 19:48:58   1694116138  44.6000
 2023-09-07 19:47:59   1694116079  44.1000
 2023-09-07 19:46:58   1694116018  44.0000
 2023-09-07 19:45:58   1694115958  44.0000
 2023-09-07 19:44:58   1694115898  43.5000
 2023-09-07 19:43:58   1694115838  43.0000
 2023-09-07 19:42:59   1694115779  43.6000
 2023-09-07 19:41:58   1694115718  43.6000
 2023-09-07 19:40:58   1694115658  43.7000
 2023-09-07 19:39:58   1694115598  43.7000
 2023-09-07 19:38:58   1694115538  43.7000
 2023-09-07 19:37:59   1694115479  43.8000
 2023-09-07 19:36:58   1694115418  43.4000
 2023-09-07 19:35:58   1694115358  42.1000
 2023-09-07 19:34:58   1694115298  43.6000
 2023-09-07 19:33:59   1694115239  43.7000
 2023-09-07 19:32:58   1694115178  43.7000
 2023-09-07 19:31:58   1694115118  43.6000
 2023-09-07 19:30:58   1694115058  43.9000
 2023-09-07 19:29:58   1694114998  43.8000
 2023-09-07 19:28:59   1694114939  43.6000
 2023-09-07 19:27:58   1694114878  43.5000
 2023-09-07 19:26:58   1694114818  43.4000
 2023-09-07 19:25:58   1694114758  43.5000
 2023-09-07 19:24:58   1694114698  43.4000
 2023-09-07 19:23:59   1694114639  43.5000
 2023-09-07 19:22:58   1694114578  43.4000
 2023-09-07 19:21:58   1694114518  43.5000
 2023-09-07 19:20:58   1694114458  43.6000
 2023-09-07 19:19:59   1694114399  43.5000
 2023-09-07 19:18:58   1694114338  43.4000
 2023-09-07 19:17:58   1694114278  43.2000
 2023-09-07 19:16:58   1694114218  43.5000
 2023-09-07 19:15:58   1694114158  43.5000
 2023-09-07 19:14:59   1694114099  43.5000
 2023-09-07 19:13:58   1694114038  43.5000
 2023-09-07 19:12:58   1694113978  43.6000
 2023-09-07 19:11:58   1694113918  43.8000
 2023-09-07 19:10:58   1694113858  43.7000
 2023-09-07 19:09:59   1694113799  43.7000
 2023-09-07 19:08:58   1694113738  43.8000
 2023-09-07 19:07:58   1694113678  43.8000
 2023-09-07 19:06:58   1694113618  43.9000
 2023-09-07 19:05:58   1694113558  43.8000
 2023-09-07 19:04:59   1694113499  43.9000
 2023-09-07 19:03:58   1694113438  43.9000
 2023-09-07 19:02:58   1694113378  43.9000
 2023-09-07 19:01:58   1694113318  43.9000
 2023-09-07 19:00:58   1694113258  43.9000
 2023-09-07 18:59:59   1694113199  44.0000
 2023-09-07 18:58:58   1694113138  44.0000
 2023-09-07 18:57:58   1694113078  43.9000
 2023-09-07 18:56:58   1694113018  44.0000
 2023-09-07 18:55:59   1694112959  44.0000
 2023-09-07 18:54:58   1694112898  44.0000
 2023-09-07 18:53:58   1694112838  44.0000
 2023-09-07 18:52:58   1694112778  44.2000
 2023-09-07 18:51:58   1694112718  44.3000
 2023-09-07 18:50:59   1694112659  44.3000
 2023-09-07 18:49:58   1694112598  44.4000
 2023-09-07 18:48:58   1694112538  44.5000
 2023-09-07 18:47:58   1694112478  44.6000
 2023-09-07 18:46:58   1694112418  44.6000
 2023-09-07 18:45:59   1694112359  44.7000
 2023-09-07 18:44:58   1694112298  44.5000
 2023-09-07 18:43:58   1694112238  44.5000
 2023-09-07 18:42:58   1694112178  44.6000
 2023-09-07 18:41:59   1694112119  44.5000
 2023-09-07 18:40:58   1694112058  44.6000
 2023-09-07 18:39:58   1694111998  44.6000
 2023-09-07 18:38:58   1694111938  44.6000
 2023-09-07 18:37:58   1694111878  44.6000
 2023-09-07 18:36:59   1694111819  44.6000
 2023-09-07 18:35:58   1694111758  44.1000
 2023-09-07 18:34:58   1694111698  43.4000
 2023-09-07 18:33:58   1694111638  43.3000
 2023-09-07 18:32:58   1694111578  42.8000
 2023-09-07 18:31:59   1694111519  43.2000
 2023-09-07 18:30:58   1694111458  43.0000
 2023-09-07 18:29:58   1694111398  42.9000
 2023-09-07 18:28:58   1694111338  42.8000
 2023-09-07 18:27:58   1694111278  42.7000
 2023-09-07 18:26:59   1694111219  42.7000
 2023-09-07 18:25:58   1694111158  42.7000
 2023-09-07 18:24:58   1694111098  42.7000
 2023-09-07 18:23:58   1694111038  42.7000
 2023-09-07 18:22:59   1694110979  42.7000
 2023-09-07 18:21:58   1694110918  42.7000
 2023-09-07 18:20:58   1694110858  42.7000
 2023-09-07 18:19:58   1694110798  42.8000
 2023-09-07 18:18:58   1694110738  42.8000
 2023-09-07 18:17:59   1694110679  42.8000
 2023-09-07 18:16:58   1694110618  42.8000
 2023-09-07 18:15:58   1694110558  42.7000
 2023-09-07 18:14:58   1694110498  42.8000
 2023-09-07 18:13:58   1694110438  42.7000
 2023-09-07 18:12:59   1694110379  42.8000
 2023-09-07 18:11:58   1694110318  42.7000
 2023-09-07 18:10:58   1694110258  42.8000
 2023-09-07 18:09:58   1694110198  42.4000
 2023-09-07 18:08:59   1694110139  42.3000
 2023-09-07 18:07:58   1694110078  42.4000
 2023-09-07 18:06:58   1694110018  42.3000
 2023-09-07 18:05:58   1694109958  42.4000
 2023-09-07 18:04:58   1694109898  42.5000
 2023-09-07 18:03:59   1694109839  42.3000
 2023-09-07 18:02:58   1694109778  42.5000
 2023-09-07 18:01:58   1694109718  42.3000
 2023-09-07 18:00:58   1694109658  42.3000
 2023-09-07 17:59:58   1694109598  42.2000
 2023-09-07 17:58:59   1694109539  42.1000
 2023-09-07 17:57:58   1694109478  42.2000
 2023-09-07 17:56:58   1694109418  42.1000
 2023-09-07 17:55:58   1694109358  42.2000
 2023-09-07 17:54:59   1694109299  42.1000
 2023-09-07 17:53:58   1694109238  42.1000
 2023-09-07 17:52:58   1694109178  42.0000
 2023-09-07 17:50:58   1694109058  42.0000
 2023-09-07 17:50:58   1694109058  42.0000
 2023-09-07 17:49:58   1694108998  42.0000
 2023-09-07 17:48:58   1694108938  42.0000
 2023-09-07 17:47:58   1694108878  41.7000
 2023-09-07 17:46:59   1694108819  41.8000
 2023-09-07 17:45:58   1694108758  41.8000
 2023-09-07 17:44:58   1694108698  41.7000
 2023-09-07 17:43:58   1694108638  41.8000
 2023-09-07 17:42:59   1694108579  41.5000
 2023-09-07 17:41:58   1694108518  41.4000
 2023-09-07 17:40:58   1694108458  41.5000
 2023-09-07 17:39:58   1694108398  41.4000
 2023-09-07 17:38:58   1694108338  41.3000
 2023-09-07 17:37:59   1694108279  41.5000
 2023-09-07 17:36:58   1694108218  41.2000
 2023-09-07 17:35:58   1694108158  41.0000
 2023-09-07 17:34:58   1694108098  41.1000
 2023-09-07 17:33:58   1694108038  41.0000
 2023-09-07 17:32:59   1694107979  40.9000
 2023-09-07 17:31:58   1694107918  40.5000
 2023-09-07 17:30:58   1694107858  40.4000
 2023-09-07 17:29:58   1694107798  40.3000
 2023-09-07 17:28:58   1694107738  40.2000
 2023-09-07 17:27:59   1694107679  40.1000
 2023-09-07 17:26:58   1694107618  40.0000
 2023-09-07 17:25:58   1694107558  39.6000
 2023-09-07 17:24:58   1694107498  40.0000
 2023-09-07 17:23:59   1694107439  39.6000
 2023-09-07 17:22:58   1694107378  39.6000
 2023-09-07 17:21:58   1694107318  39.5000
 2023-09-07 17:20:58   1694107258  39.3000
 2023-09-07 17:19:58   1694107198  39.3000
 2023-09-07 17:18:59   1694107139  39.2000
 2023-09-07 17:17:58   1694107078  38.9000
 2023-09-07 17:16:58   1694107018  38.8000
 2023-09-07 17:15:58   1694106958  38.6000
 2023-09-07 17:14:59   1694106899  38.7000
 2023-09-07 17:13:58   1694106838  38.7000
 2023-09-07 17:12:58   1694106778  38.9000
 2023-09-07 17:11:58   1694106718  38.6000
 2023-09-07 17:10:58   1694106658  38.8000
 2023-09-07 17:09:59   1694106599  38.6000
 2023-09-07 17:08:58   1694106538  38.7000
 2023-09-07 17:07:58   1694106478  38.7000
 2023-09-07 17:06:58   1694106418  38.7000
 2023-09-07 17:05:58   1694106358  38.6000
 2023-09-07 17:04:59   1694106299  38.5000
 2023-09-07 17:03:58   1694106238  38.2000
 2023-09-07 17:02:58   1694106178  38.3000
 2023-09-07 17:01:58   1694106118  38.2000
 2023-09-07 17:00:58   1694106058  38.1000
 2023-09-07 16:59:59   1694105999  38.3000
 2023-09-07 16:58:58   1694105938  38.2000
 2023-09-07 16:57:58   1694105878  38.2000
 2023-09-07 16:56:58   1694105818  38.2000
 2023-09-07 16:55:59   1694105759  38.1000
 2023-09-07 16:54:58   1694105698  37.8000
 2023-09-07 16:53:58   1694105638  37.9000
 2023-09-07 16:52:58   1694105578  37.7000
 2023-09-07 16:51:58   1694105518  37.6000
 2023-09-07 16:50:59   1694105459  37.5000
 2023-09-07 16:49:58   1694105398  37.2000
 2023-09-07 16:48:58   1694105338  37.7000
 2023-09-07 16:47:58   1694105278  37.5000
 2023-09-07 16:46:58   1694105218  37.4000
 2023-09-07 16:45:59   1694105159  37.3000
 2023-09-07 16:44:58   1694105098  37.5000
 2023-09-07 16:43:58   1694105038  37.5000
 2023-09-07 16:42:58   1694104978  37.4000
 2023-09-07 16:41:58   1694104918  37.3000
 2023-09-07 16:40:59   1694104859  36.9000
 2023-09-07 16:39:58   1694104798  36.8000
 2023-09-07 16:38:58   1694104738  36.7000
 2023-09-07 16:37:58   1694104678  36.8000
 2023-09-07 16:36:58   1694104618  36.7000
 2023-09-07 16:35:59   1694104559  36.7000
 2023-09-07 16:34:58   1694104498  37.0000
 2023-09-07 16:33:58   1694104438  37.2000
 2023-09-07 16:32:58   1694104378  36.9000
 2023-09-07 16:31:59   1694104319  36.7000
 2023-09-07 16:30:58   1694104258  36.9000
 2023-09-07 16:29:58   1694104198  37.0000
 2023-09-07 16:28:58   1694104138  36.9000
 2023-09-07 16:27:58   1694104078  37.2000
 2023-09-07 16:26:59   1694104019  36.9000
 2023-09-07 16:25:58   1694103958  37.2000
 2023-09-07 16:24:58   1694103898  36.8000
 2023-09-07 16:23:58   1694103838  36.8000
 2023-09-07 16:22:58   1694103778  37.0000
 2023-09-07 16:21:59   1694103719  36.9000
 2023-09-07 16:20:58   1694103658  37.0000
 2023-09-07 16:19:58   1694103598  37.0000
 2023-09-07 16:18:58   1694103538  37.3000
 2023-09-07 16:17:59   1694103479  37.0000
 2023-09-07 16:16:58   1694103418  37.0000
 2023-09-07 16:15:58   1694103358  36.8000
 2023-09-07 16:14:58   1694103298  37.0000
 2023-09-07 16:13:58   1694103238  37.1000
 2023-09-07 16:12:59   1694103179  36.6000
 2023-09-07 16:11:58   1694103118  36.8000
 2023-09-07 16:10:58   1694103058  36.8000
 2023-09-07 16:09:58   1694102998  37.0000
 2023-09-07 16:08:58   1694102938  37.0000
 2023-09-07 16:07:59   1694102879  36.8000
 2023-09-07 16:06:58   1694102818  36.9000
 2023-09-07 16:05:58   1694102758  37.4000
 2023-09-07 16:04:58   1694102698  37.0000
 2023-09-07 16:03:58   1694102638  37.0000
 2023-09-07 16:02:59   1694102579  36.8000
 2023-09-07 16:01:58   1694102518  36.9000
 2023-09-07 16:00:58   1694102458  36.6000
 2023-09-07 15:59:58   1694102398  36.6000
 2023-09-07 15:58:58   1694102338  36.7000
 2023-09-07 15:57:59   1694102279  36.8000
 2023-09-07 15:56:58   1694102218  36.6000
 2023-09-07 15:55:58   1694102158  36.7000
 2023-09-07 15:54:58   1694102098  36.5000
 2023-09-07 15:53:59   1694102039  36.4000
 2023-09-07 15:52:58   1694101978  36.5000
 2023-09-07 15:51:58   1694101918  36.0000
 2023-09-07 15:50:58   1694101858  36.8000
 2023-09-07 15:49:58   1694101798  36.5000
 2023-09-07 15:48:59   1694101739  36.5000
 2023-09-07 15:47:58   1694101678  36.4000
 2023-09-07 15:46:58   1694101618  36.3000
 2023-09-07 15:45:58   1694101558  36.3000
 2023-09-07 15:44:58   1694101498  36.3000
 2023-09-07 15:43:59   1694101439  36.1000
 2023-09-07 15:42:58   1694101378  36.6000
 2023-09-07 15:41:58   1694101318  36.2000
 2023-09-07 15:40:58   1694101258  36.6000
 2023-09-07 15:39:59   1694101199  36.5000
 2023-09-07 15:38:58   1694101138  36.6000
 2023-09-07 15:37:58   1694101078  36.4000
 2023-09-07 15:36:58   1694101018  36.6000
 2023-09-07 15:35:58   1694100958  36.0000
 2023-09-07 15:34:59   1694100899  36.3000
 2023-09-07 15:33:58   1694100838  36.0000
 2023-09-07 15:32:58   1694100778  35.7000
 2023-09-07 15:31:58   1694100718  35.5000
 2023-09-07 15:30:58   1694100658  35.5000
 2023-09-07 15:29:59   1694100599  35.0000
 2023-09-07 15:28:58   1694100538  35.9000
 2023-09-07 15:27:58   1694100478  36.3000
 2023-09-07 15:26:58   1694100418  36.0000
 2023-09-07 15:25:58   1694100358  36.0000
 2023-09-07 15:24:59   1694100299  35.9000
 2023-09-07 15:23:58   1694100238  35.9000
 2023-09-07 15:22:58   1694100178  35.6000
 2023-09-07 15:21:58   1694100118  35.7000
 2023-09-07 15:20:59   1694100059  35.8000
 2023-09-07 15:19:58   1694099998  35.8000
 2023-09-07 15:18:58   1694099938  35.6000
 2023-09-07 15:17:58   1694099878  36.3000
 2023-09-07 15:16:58   1694099818  35.8000
 2023-09-07 15:15:59   1694099759  35.7000
 2023-09-07 15:14:58   1694099698  35.7000
 2023-09-07 15:13:58   1694099638  35.9000
 2023-09-07 15:12:58   1694099578  35.8000
 2023-09-07 15:11:58   1694099518  35.9000
 2023-09-07 15:10:59   1694099459  36.0000
 2023-09-07 15:09:58   1694099398  36.2000
 2023-09-07 15:08:58   1694099338  36.3000
 2023-09-07 15:07:58   1694099278  36.0000
 2023-09-07 15:06:58   1694099218  36.0000
 2023-09-07 15:05:59   1694099159  36.1000
 2023-09-07 15:04:58   1694099098  36.4000
 2023-09-07 15:03:58   1694099038  36.3000
 2023-09-07 15:02:58   1694098978  35.9000
 2023-09-07 15:01:59   1694098919  36.5000
 2023-09-07 15:00:58   1694098858  36.2000
 2023-09-07 14:59:58   1694098798  36.6000
 2023-09-07 14:58:58   1694098738  36.6000
 2023-09-07 14:57:58   1694098678  36.5000
 2023-09-07 14:56:59   1694098619  37.2000
 2023-09-07 14:55:58   1694098558  37.2000
 2023-09-07 14:54:58   1694098498  36.5000
 2023-09-07 14:53:58   1694098438  36.5000
 2023-09-07 14:52:58   1694098378  37.0000
 2023-09-07 14:51:59   1694098319  36.6000
 2023-09-07 14:50:58   1694098258  36.6000
 2023-09-07 14:49:58   1694098198  36.9000
 2023-09-07 14:48:58   1694098138  36.5000
 2023-09-07 14:47:59   1694098079  36.4000
 2023-09-07 14:46:58   1694098018  36.3000
 2023-09-07 14:45:58   1694097958  36.4000
 2023-09-07 14:44:58   1694097898  36.8000
 2023-09-07 14:43:58   1694097838  36.7000
 2023-09-07 14:42:59   1694097779  36.6000
 2023-09-07 14:41:58   1694097718  36.6000
 2023-09-07 14:39:59   1694097599  36.6000
 2023-09-07 14:39:59   1694097599  36.6000
 2023-09-07 14:38:58   1694097538  36.5000
 2023-09-07 14:37:58   1694097478  36.4000
 2023-09-07 14:36:58   1694097418  35.9000
 2023-09-07 14:35:58   1694097358  35.9000
 2023-09-07 14:34:59   1694097299  35.7000
 2023-09-07 14:33:58   1694097238  36.3000
 2023-09-07 14:32:58   1694097178  36.4000
 2023-09-07 14:31:58   1694097118  36.5000
 2023-09-07 14:30:58   1694097058  36.7000
 2023-09-07 14:29:59   1694096999  36.6000
 2023-09-07 14:28:58   1694096938  36.6000
 2023-09-07 14:27:58   1694096878  36.6000
 2023-09-07 14:26:58   1694096818  36.5000
 2023-09-07 14:25:58   1694096758  37.2000
 2023-09-07 14:24:59   1694096699  36.9000
 2023-09-07 14:23:58   1694096638  37.2000
 2023-09-07 14:22:58   1694096578  36.9000
 2023-09-07 14:21:58   1694096518  37.1000
 2023-09-07 14:20:59   1694096459  36.7000
 2023-09-07 14:19:58   1694096398  36.6000
 2023-09-07 14:18:58   1694096338  36.8000
 2023-09-07 14:17:58   1694096278  36.6000
 2023-09-07 14:16:58   1694096218  36.4000
 2023-09-07 14:15:59   1694096159  36.3000
 2023-09-07 14:14:58   1694096098  36.6000
 2023-09-07 14:13:58   1694096038  37.0000
 2023-09-07 14:12:58   1694095978  36.3000
 2023-09-07 14:11:58   1694095918  36.6000
 2023-09-07 14:10:59   1694095859  36.7000
 2023-09-07 14:09:58   1694095798  36.3000
 2023-09-07 14:08:58   1694095738  36.3000
 2023-09-07 14:07:58   1694095678  36.0000
 2023-09-07 14:06:59   1694095619  35.8000
 2023-09-07 14:05:58   1694095558  36.5000
 2023-09-07 14:04:58   1694095498  36.8000
 2023-09-07 14:03:58   1694095438  36.6000
 2023-09-07 14:02:58   1694095378  37.0000
 2023-09-07 14:01:59   1694095319  37.3000
 2023-09-07 14:00:58   1694095258  36.6000
 2023-09-07 13:59:58   1694095198  36.6000
 2023-09-07 13:58:58   1694095138  36.7000
 2023-09-07 13:57:58   1694095078  36.8000
 2023-09-07 13:56:59   1694095019  37.0000
 2023-09-07 13:55:58   1694094958  37.0000
 2023-09-07 13:54:58   1694094898  37.0000
 2023-09-07 13:53:58   1694094838  37.4000
 2023-09-07 13:52:58   1694094778  37.0000
 2023-09-07 13:51:59   1694094719  36.8000
 2023-09-07 13:50:58   1694094658  37.0000
 2023-09-07 13:49:58   1694094598  37.3000
 2023-09-07 13:48:58   1694094538  37.3000
 2023-09-07 13:47:59   1694094479  36.8000
 2023-09-07 13:46:58   1694094418  37.1000
 2023-09-07 13:45:58   1694094358  37.1000
 2023-09-07 13:44:58   1694094298  36.8000
 2023-09-07 13:43:58   1694094238  36.6000
 2023-09-07 13:42:59   1694094179  36.6000
 2023-09-07 13:41:58   1694094118  36.3000
 2023-09-07 13:40:58   1694094058  36.9000
 2023-09-07 13:39:58   1694093998  36.9000
 2023-09-07 13:38:58   1694093938  36.9000
 2023-09-07 13:37:59   1694093879  36.8000
 2023-09-07 13:36:58   1694093818  36.9000
 2023-09-07 13:35:58   1694093758  36.5000
 2023-09-07 13:34:58   1694093698  37.0000
 2023-09-07 13:33:59   1694093639  36.7000
 2023-09-07 13:32:58   1694093578  37.3000
 2023-09-07 13:31:58   1694093518  37.2000
 2023-09-07 13:30:58   1694093458  37.0000
 2023-09-07 13:29:58   1694093398  37.5000
 2023-09-07 13:28:59   1694093339  37.7000
 2023-09-07 13:27:58   1694093278  37.6000
 2023-09-07 13:26:58   1694093218  37.6000
 2023-09-07 13:25:58   1694093158  37.5000
 2023-09-07 13:24:58   1694093098  37.0000
 2023-09-07 13:23:59   1694093039  37.4000
 2023-09-07 13:22:58   1694092978  37.0000
 2023-09-07 13:21:58   1694092918  36.8000
 2023-09-07 13:20:58   1694092858  36.4000
 2023-09-07 13:19:59   1694092799  36.4000
 2023-09-07 13:18:58   1694092738  36.5000
 2023-09-07 13:17:58   1694092678  36.6000
 2023-09-07 13:16:58   1694092618  36.0000
 2023-09-07 13:15:58   1694092558  35.5000
 2023-09-07 13:14:59   1694092499  34.7000
 2023-09-07 13:13:58   1694092438  34.2000
 2023-09-07 13:12:58   1694092378  34.9000
 2023-09-07 13:11:58   1694092318  36.1000
 2023-09-07 13:10:58   1694092258  35.6000
 2023-09-07 13:09:59   1694092199  37.1000
 2023-09-07 13:08:58   1694092138  36.6000
 2023-09-07 13:07:58   1694092078  37.0000
 2023-09-07 13:06:58   1694092018  35.9000
 2023-09-07 13:05:58   1694091958  35.8000
 2023-09-07 13:04:59   1694091899  35.6000
 2023-09-07 13:03:58   1694091838  35.4000
 2023-09-07 13:02:58   1694091778  35.8000
 2023-09-07 13:01:58   1694091718  35.6000
 2023-09-07 13:00:59   1694091659  36.6000
 2023-09-07 12:59:58   1694091598  36.6000
 2023-09-07 12:58:58   1694091538  37.6000
 2023-09-07 12:57:58   1694091478  38.4000
 2023-09-07 12:56:58   1694091418  37.8000
 2023-09-07 12:55:59   1694091359  37.8000
 2023-09-07 12:54:58   1694091298  37.2000
 2023-09-07 12:53:58   1694091238  36.2000
 2023-09-07 12:52:58   1694091178  36.5000
 2023-09-07 12:51:58   1694091118  36.4000
 2023-09-07 12:50:59   1694091059  36.4000
 2023-09-07 12:49:58   1694090998  36.8000
 2023-09-07 12:48:58   1694090938  37.1000
 2023-09-07 12:47:58   1694090878  37.0000
 2023-09-07 12:46:58   1694090818  36.6000
 2023-09-07 12:45:59   1694090759  37.0000
 2023-09-07 12:44:58   1694090698  36.9000
 2023-09-07 12:43:58   1694090638  36.6000
 2023-09-07 12:42:58   1694090578  36.9000
 2023-09-07 12:41:58   1694090518  37.0000
 2023-09-07 12:40:59   1694090459  37.4000
 2023-09-07 12:39:58   1694090398  37.3000
 2023-09-07 12:38:58   1694090338  37.3000
 2023-09-07 12:37:58   1694090278  37.8000
 2023-09-07 12:36:59   1694090219  37.3000
 2023-09-07 12:35:58   1694090158  37.8000
 2023-09-07 12:34:58   1694090098  37.5000
 2023-09-07 12:33:58   1694090038  37.6000
 2023-09-07 12:32:58   1694089978  37.6000
 2023-09-07 12:31:59   1694089919  37.5000
 2023-09-07 12:30:58   1694089858  37.9000
 2023-09-07 12:29:58   1694089798  38.5000
 2023-09-07 12:28:58   1694089738  37.9000
 2023-09-07 12:27:58   1694089678  38.1000
 2023-09-07 12:26:59   1694089619  38.7000
 2023-09-07 12:25:58   1694089558  38.6000
 2023-09-07 12:24:58   1694089498  38.6000
 2023-09-07 12:23:58   1694089438  38.4000
 2023-09-07 12:22:59   1694089379  39.0000
 2023-09-07 12:21:58   1694089318  38.7000
 2023-09-07 12:20:58   1694089258  38.9000
 2023-09-07 12:19:58   1694089198  38.5000
 2023-09-07 12:18:58   1694089138  38.3000
 2023-09-07 12:17:59   1694089079  38.1000
 2023-09-07 12:16:58   1694089018  38.2000
 2023-09-07 12:15:58   1694088958  39.0000
 2023-09-07 12:14:58   1694088898  38.7000
 2023-09-07 12:13:58   1694088838  39.0000
 2023-09-07 12:12:59   1694088779  37.6000
 2023-09-07 12:11:58   1694088718  37.4000
 2023-09-07 12:10:58   1694088658  37.0000
 2023-09-07 12:09:58   1694088598  36.8000
 2023-09-07 12:08:58   1694088538  37.4000
 2023-09-07 12:07:59   1694088479  38.2000
 2023-09-07 12:06:58   1694088418  38.8000
 2023-09-07 12:05:58   1694088358  39.6000
 2023-09-07 12:04:58   1694088298  39.4000
 2023-09-07 12:03:59   1694088239  39.2000
 2023-09-07 12:02:58   1694088178  39.2000
 2023-09-07 12:01:58   1694088118  39.6000
 2023-09-07 12:00:58   1694088058  39.2000
 2023-09-07 11:59:58   1694087998  39.9000
 2023-09-07 11:58:59   1694087939  40.8000
 2023-09-07 11:57:58   1694087878  40.6000
 2023-09-07 11:56:58   1694087818  40.8000
 2023-09-07 11:55:58   1694087758  40.0000
 2023-09-07 11:54:58   1694087698  40.8000
 2023-09-07 11:53:59   1694087639  41.0000
 2023-09-07 11:52:58   1694087578  41.0000
 2023-09-07 11:51:58   1694087518  41.3000
 2023-09-07 11:50:58   1694087458  41.7000
 2023-09-07 11:49:59   1694087399  41.1000
 2023-09-07 11:48:58   1694087338  40.7000
 2023-09-07 11:47:58   1694087278  40.0000
 2023-09-07 11:46:58   1694087218  41.0000
 2023-09-07 11:45:58   1694087158  42.0000
 2023-09-07 11:44:59   1694087099  42.6000
 2023-09-07 11:43:58   1694087038  43.0000
 2023-09-07 11:42:58   1694086978  43.6000
 2023-09-07 11:41:58   1694086918  49.2000
 2023-09-07 11:40:58   1694086858  49.1000
 2023-09-07 11:39:59   1694086799  48.9000
 2023-09-07 11:38:58   1694086738  49.9000
 2023-09-07 11:37:58   1694086678  48.7000
 2023-09-07 11:36:58   1694086618  49.8000
 2023-09-07 11:35:58   1694086558  50.0000
 2023-09-07 11:34:59   1694086499  49.9000
 2023-09-07 11:33:58   1694086438  49.9000
 2023-09-07 11:32:58   1694086378  49.6000
 2023-09-07 11:31:58   1694086318  49.6000
 2023-09-07 11:30:59   1694086259  49.2000
 2023-09-07 11:29:58   1694086198  48.8000
 2023-09-07 11:28:58   1694086138  48.7000
 2023-09-07 11:27:58   1694086078  47.5000
 2023-09-07 11:26:58   1694086018  45.3000
 2023-09-07 11:25:59   1694085959  45.5000
 2023-09-07 11:24:58   1694085898  45.3000
 2023-09-07 11:23:58   1694085838  44.7000
 2023-09-07 11:22:58   1694085778  44.8000
 2023-09-07 11:21:58   1694085718  44.5000
 2023-09-07 11:20:59   1694085659  45.5000
 2023-09-07 11:19:58   1694085598  48.7000
 2023-09-07 11:18:58   1694085538  48.1000
 2023-09-07 11:17:58   1694085478  48.0000
 2023-09-07 11:16:58   1694085418  48.3000
 2023-09-07 11:15:59   1694085359  48.7000
 2023-09-07 11:14:58   1694085298  48.4000
 2023-09-07 11:13:58   1694085238  48.7000
 2023-09-07 11:12:58   1694085178  48.7000
 2023-09-07 11:11:59   1694085119  48.8000
 2023-09-07 11:10:58   1694085058  49.0000
 2023-09-07 11:09:58   1694084998  48.3000
 2023-09-07 11:08:58   1694084938  48.8000
 2023-09-07 11:07:58   1694084878  49.0000
 2023-09-07 11:06:59   1694084819  49.1000
 2023-09-07 11:05:58   1694084758  48.7000
 2023-09-07 11:04:58   1694084698  49.6000
 2023-09-07 11:03:58   1694084638  49.6000
 2023-09-07 11:02:58   1694084578  49.6000
 2023-09-07 11:01:59   1694084519  49.3000
 2023-09-07 11:00:58   1694084458  49.4000
 2023-09-07 10:59:58   1694084398  49.7000
 2023-09-07 10:58:58   1694084338  49.8000
 2023-09-07 10:57:59   1694084279  49.7000
 2023-09-07 10:56:58   1694084218  49.6000
 2023-09-07 10:55:58   1694084158  49.8000
 2023-09-07 10:54:58   1694084098  49.6000
 2023-09-07 10:53:58   1694084038  49.7000
 2023-09-07 10:52:59   1694083979  49.5000
 2023-09-07 10:51:58   1694083918  49.5000
 2023-09-07 10:50:58   1694083858  49.7000
 2023-09-07 10:49:58   1694083798  49.2000
 2023-09-07 10:48:58   1694083738  49.5000
 2023-09-07 10:47:59   1694083679  49.7000
 2023-09-07 10:46:58   1694083618  49.7000
 2023-09-07 10:45:58   1694083558  49.5000
 2023-09-07 10:44:58   1694083498  49.2000
 2023-09-07 10:43:59   1694083439  49.3000
 2023-09-07 10:42:58   1694083378  49.0000
 2023-09-07 10:41:58   1694083318  49.5000
 2023-09-07 10:40:58   1694083258  49.1000
 2023-09-07 10:39:58   1694083198  49.2000
 2023-09-07 10:38:59   1694083139  49.1000
 2023-09-07 10:37:58   1694083078  49.0000
 2023-09-07 10:36:58   1694083018  49.2000
 2023-09-07 10:35:58   1694082958  49.1000
 2023-09-07 10:34:58   1694082898  48.9000
 2023-09-07 10:33:59   1694082839  48.7000
 2023-09-07 10:32:58   1694082778  48.8000
 2023-09-07 10:31:58   1694082718  48.8000
 2023-09-07 10:30:58   1694082658  48.7000
 2023-09-07 10:29:58   1694082598  48.8000
 2023-09-07 10:28:59   1694082539  48.3000
 2023-09-07 10:27:58   1694082478  48.6000
 2023-09-07 10:26:58   1694082418  48.4000
 2023-09-07 10:25:58   1694082358  47.9000
 2023-09-07 10:24:59   1694082299  47.8000
 2023-09-07 10:23:58   1694082238  47.0000
 2023-09-07 10:22:58   1694082178  47.6000
 2023-09-07 10:21:58   1694082118  47.2000
 2023-09-07 10:20:58   1694082058  48.3000
 2023-09-07 10:19:59   1694081999  47.9000
 2023-09-07 10:18:58   1694081938  48.2000
 2023-09-07 10:17:58   1694081878  47.9000
 2023-09-07 10:16:58   1694081818  48.0000
 2023-09-07 10:15:58   1694081758  48.4000
 2023-09-07 10:14:59   1694081699  49.0000
 2023-09-07 10:13:58   1694081638  49.1000
 2023-09-07 10:12:58   1694081578  49.8000
 2023-09-07 10:11:58   1694081518  51.9000
 2023-09-07 10:10:58   1694081458  52.7000
 2023-09-07 10:09:59   1694081399  52.7000
 2023-09-07 10:08:58   1694081338  52.7000
 2023-09-07 10:07:58   1694081278  52.6000
 2023-09-07 10:06:58   1694081218  52.5000
 2023-09-07 10:05:59   1694081159  52.8000
 2023-09-07 10:04:58   1694081098  52.7000
 2023-09-07 10:03:58   1694081038  52.6000
 2023-09-07 10:02:58   1694080978  53.3000
 2023-09-07 10:01:58   1694080918  52.8000
 2023-09-07 10:00:59   1694080859  52.6000
 2023-09-07 09:59:58   1694080798  52.7000
 2023-09-07 09:58:58   1694080738  52.7000
 2023-09-07 09:57:58   1694080678  52.7000
 2023-09-07 09:56:58   1694080618  53.0000
 2023-09-07 09:55:59   1694080559  53.1000
 2023-09-07 09:54:58   1694080498  52.6000
 2023-09-07 09:53:58   1694080438  53.4000
 2023-09-07 09:52:58   1694080378  53.2000
 2023-09-07 09:51:58   1694080318  53.0000
 2023-09-07 09:50:59   1694080259  53.0000
 2023-09-07 09:49:58   1694080198  54.5000
 2023-09-07 09:48:58   1694080138  54.7000
 2023-09-07 09:47:58   1694080078  54.8000
 2023-09-07 09:46:59   1694080019  55.3000
 2023-09-07 09:45:58   1694079958  54.9000
 2023-09-07 09:44:58   1694079898  55.1000
 2023-09-07 09:43:58   1694079838  55.2000
 2023-09-07 09:42:58   1694079778  54.8000
 2023-09-07 09:41:59   1694079719  54.7000
 2023-09-07 09:40:58   1694079658  55.1000
 2023-09-07 09:39:58   1694079598  55.8000
 2023-09-07 09:38:58   1694079538  55.6000
 2023-09-07 09:37:58   1694079478  56.7000
 2023-09-07 09:36:59   1694079419  55.9000
 2023-09-07 09:35:58   1694079358  57.4000
 2023-09-07 09:34:58   1694079298  57.4000
 2023-09-07 09:33:58   1694079238  57.9000
 2023-09-07 09:32:59   1694079179  58.0000
 2023-09-07 09:31:58   1694079118  57.8000
 2023-09-07 09:30:58   1694079058  58.0000
 2023-09-07 09:29:58   1694078998  57.8000
 2023-09-07 09:28:58   1694078938  58.0000
 2023-09-07 09:27:59   1694078879  58.8000
 2023-09-07 09:26:58   1694078818  58.6000
 2023-09-07 09:25:58   1694078758  58.1000
 2023-09-07 09:24:58   1694078698  58.3000
 2023-09-07 09:23:58   1694078638  58.4000
 2023-09-07 09:22:59   1694078579  58.4000
 2023-09-07 09:21:58   1694078518  58.5000
 2023-09-07 09:20:58   1694078458  58.6000
 2023-09-07 09:19:58   1694078398  58.2000
 2023-09-07 09:18:59   1694078339  58.5000
 2023-09-07 09:17:58   1694078278  58.7000
 2023-09-07 09:16:58   1694078218  58.4000
 2023-09-07 09:15:58   1694078158  58.6000
 2023-09-07 09:14:58   1694078098  58.7000
 2023-09-07 09:13:59   1694078039  58.4000
 2023-09-07 09:12:58   1694077978  58.7000
 2023-09-07 09:11:58   1694077918  58.8000
 2023-09-07 09:10:58   1694077858  58.9000
 2023-09-07 09:09:58   1694077798  59.2000
 2023-09-07 09:08:59   1694077739  59.2000
 2023-09-07 09:07:58   1694077678  59.4000
 2023-09-07 09:06:58   1694077618  59.0000
 2023-09-07 09:05:58   1694077558  58.8000
 2023-09-07 09:04:58   1694077498  60.0000
 2023-09-07 09:03:59   1694077439  59.6000
 2023-09-07 09:02:58   1694077378  59.6000
 2023-09-07 09:01:58   1694077318  59.9000
 2023-09-07 09:00:58   1694077258  59.6000
 2023-09-07 08:59:59   1694077199  59.8000
 2023-09-07 08:58:58   1694077138  59.8000
 2023-09-07 08:57:58   1694077078  59.7000
 2023-09-07 08:56:58   1694077018  59.6000
 2023-09-07 08:55:58   1694076958  59.1000
 2023-09-07 08:54:59   1694076899  59.4000
 2023-09-07 08:53:58   1694076838  59.3000
 2023-09-07 08:52:58   1694076778  59.3000
 2023-09-07 08:51:58   1694076718  59.2000
 2023-09-07 08:50:58   1694076658  59.3000
 2023-09-07 08:49:59   1694076599  59.6000
 2023-09-07 08:48:58   1694076538  59.4000
 2023-09-07 08:47:58   1694076478  59.6000
 2023-09-07 08:46:58   1694076418  59.4000
 2023-09-07 08:45:58   1694076358  59.1000
 2023-09-07 08:44:59   1694076299  59.4000
 2023-09-07 08:43:58   1694076238  60.1000
 2023-09-07 08:42:58   1694076178  60.0000
 2023-09-07 08:41:58   1694076118  59.3000
 2023-09-07 08:40:59   1694076059  59.5000
 2023-09-07 08:39:58   1694075998  59.1000
 2023-09-07 08:38:58   1694075938  59.1000
 2023-09-07 08:37:58   1694075878  59.2000
 2023-09-07 08:36:58   1694075818  59.4000
 2023-09-07 08:35:59   1694075759  59.7000
 2023-09-07 08:34:58   1694075698  60.5000
 2023-09-07 08:33:58   1694075638  60.1000
 2023-09-07 08:32:58   1694075578  60.1000
 2023-09-07 08:31:58   1694075518  59.6000
 2023-09-07 08:30:59   1694075459  59.4000
 2023-09-07 08:29:58   1694075398  59.5000
 2023-09-07 08:28:58   1694075338  60.3000
 2023-09-07 08:27:58   1694075278  60.8000
 2023-09-07 08:26:58   1694075218  60.6000
 2023-09-07 08:25:59   1694075159  60.2000
 2023-09-07 08:24:58   1694075098  60.1000
 2023-09-07 08:23:58   1694075038  60.5000
 2023-09-07 08:22:58   1694074978  60.7000
 2023-09-07 08:21:59   1694074919  61.0000
 2023-09-07 08:20:58   1694074858  61.8000
 2023-09-07 08:19:58   1694074798  61.3000
 2023-09-07 08:18:58   1694074738  61.0000
 2023-09-07 08:17:58   1694074678  62.1000
 2023-09-07 08:16:59   1694074619  61.9000
 2023-09-07 08:15:58   1694074558  62.0000
 2023-09-07 08:14:58   1694074498  62.4000
 2023-09-07 08:13:58   1694074438  62.2000
 2023-09-07 08:12:58   1694074378  62.2000
 2023-09-07 08:11:59   1694074319  62.1000
 2023-09-07 08:10:58   1694074258  61.9000
 2023-09-07 08:09:58   1694074198  61.8000
 2023-09-07 08:08:58   1694074138  63.0000
 2023-09-07 08:07:58   1694074078  62.6000
 2023-09-07 08:06:59   1694074019  62.4000
 2023-09-07 08:05:58   1694073958  62.4000
 2023-09-07 08:04:58   1694073898  62.4000
 2023-09-07 08:03:58   1694073838  62.9000
 2023-09-07 08:02:59   1694073779  62.9000
 2023-09-07 08:01:58   1694073718  62.9000
 2023-09-07 08:00:58   1694073658  62.8000
 2023-09-07 07:59:58   1694073598  62.8000
 2023-09-07 07:58:58   1694073538  62.5000
 2023-09-07 07:57:59   1694073479  62.7000
 2023-09-07 07:56:58   1694073418  62.7000
 2023-09-07 07:55:58   1694073358  62.5000
 2023-09-07 07:54:58   1694073298  63.0000
 2023-09-07 07:53:58   1694073238  62.8000
 2023-09-07 07:52:59   1694073179  62.6000
 2023-09-07 07:51:58   1694073118  62.5000
 2023-09-07 07:50:58   1694073058  62.4000
 2023-09-07 07:49:58   1694072998  63.2000
 2023-09-07 07:48:58   1694072938  62.8000
 2023-09-07 07:47:59   1694072879  63.1000
 2023-09-07 07:46:58   1694072818  63.1000
 2023-09-07 07:45:58   1694072758  63.2000
 2023-09-07 07:44:58   1694072698  63.0000
 2023-09-07 07:43:58   1694072638  63.1000
 2023-09-07 07:42:59   1694072579  62.9000
 2023-09-07 07:41:58   1694072518  62.4000
 2023-09-07 07:40:58   1694072458  62.7000
 2023-09-07 07:39:58   1694072398  63.0000
 2023-09-07 07:38:59   1694072339  62.5000
 2023-09-07 07:37:58   1694072278  62.5000
 2023-09-07 07:36:58   1694072218  62.5000
 2023-09-07 07:35:58   1694072158  62.9000
 2023-09-07 07:34:58   1694072098  62.8000
 2023-09-07 07:33:59   1694072039  63.2000
 2023-09-07 07:32:58   1694071978  63.1000
 2023-09-07 07:31:58   1694071918  63.1000
 2023-09-07 07:30:58   1694071858  63.2000
 2023-09-07 07:29:58   1694071798  63.4000
 2023-09-07 07:28:59   1694071739  63.2000
 2023-09-07 07:27:58   1694071678  63.6000
 2023-09-07 07:26:58   1694071618  63.2000
 2023-09-07 07:25:58   1694071558  63.6000
 2023-09-07 07:24:59   1694071499  62.8000
 2023-09-07 07:23:58   1694071438  63.8000
 2023-09-07 07:22:58   1694071378  63.9000
 2023-09-07 07:21:58   1694071318  62.9000
 2023-09-07 07:20:58   1694071258  63.8000
 2023-09-07 07:19:59   1694071199  63.1000
 2023-09-07 07:18:58   1694071138  63.8000
 2023-09-07 07:17:58   1694071078  63.5000
 2023-09-07 07:16:58   1694071018  63.3000
 2023-09-07 07:15:58   1694070958  63.7000
 2023-09-07 07:14:59   1694070899  63.2000
 2023-09-07 07:13:58   1694070838  63.6000
 2023-09-07 07:12:58   1694070778  63.8000
 2023-09-07 07:11:58   1694070718  63.9000
 2023-09-07 07:10:58   1694070658  63.8000
 2023-09-07 07:09:59   1694070599  63.7000
 2023-09-07 07:08:58   1694070538  63.5000
 2023-09-07 07:07:58   1694070478  63.8000
 2023-09-07 07:06:58   1694070418  63.9000
 2023-09-07 07:05:59   1694070359  63.9000
 2023-09-07 07:04:58   1694070298  63.4000
 2023-09-07 07:03:58   1694070238  63.3000
 2023-09-07 07:02:58   1694070178  63.4000
 2023-09-07 07:01:58   1694070118  63.6000
 2023-09-07 07:00:59   1694070059  63.4000
 2023-09-07 06:59:58   1694069998  63.8000
 2023-09-07 06:58:58   1694069938  63.2000
 2023-09-07 06:57:58   1694069878  63.6000
 2023-09-07 06:56:58   1694069818  64.1000
 2023-09-07 06:55:59   1694069759  64.3000
 2023-09-07 06:54:58   1694069698  64.5000
 2023-09-07 06:53:58   1694069638  64.5000
 2023-09-07 06:52:58   1694069578  64.3000
 2023-09-07 06:51:59   1694069519  64.8000
 2023-09-07 06:50:58   1694069458  65.3000
 2023-09-07 06:49:58   1694069398  65.3000
 2023-09-07 06:48:58   1694069338  65.6000
 2023-09-07 06:47:58   1694069278  65.9000
 2023-09-07 06:46:59   1694069219  65.8000
 2023-09-07 06:45:58   1694069158  65.7000
 2023-09-07 06:44:58   1694069098  65.8000
 2023-09-07 06:43:58   1694069038  65.5000
 2023-09-07 06:42:58   1694068978  66.0000
 2023-09-07 06:41:59   1694068919  66.1000
 2023-09-07 06:40:58   1694068858  66.5000
 2023-09-07 06:39:58   1694068798  66.6000
 2023-09-07 06:38:58   1694068738  66.4000
 2023-09-07 06:37:58   1694068678  66.6000
 2023-09-07 06:36:59   1694068619  66.6000
 2023-09-07 06:35:58   1694068558  66.6000
 2023-09-07 06:34:58   1694068498  66.2000
 2023-09-07 06:33:58   1694068438  66.7000
 2023-09-07 06:32:59   1694068379  66.7000
 2023-09-07 06:31:58   1694068318  66.9000
 2023-09-07 06:30:58   1694068258  67.3000
 2023-09-07 06:29:58   1694068198  66.9000
 2023-09-07 06:28:58   1694068138  67.0000
 2023-09-07 06:27:59   1694068079  67.2000
 2023-09-07 06:26:58   1694068018  67.4000
 2023-09-07 06:25:58   1694067958  67.5000
 2023-09-07 06:24:58   1694067898  67.3000
 2023-09-07 06:23:58   1694067838  67.3000
 2023-09-07 06:22:59   1694067779  67.4000
 2023-09-07 06:21:58   1694067718  67.4000
 2023-09-07 06:20:58   1694067658  67.4000
 2023-09-07 06:19:58   1694067598  67.4000
 2023-09-07 06:18:59   1694067539  67.3000
 2023-09-07 06:17:58   1694067478  66.9000
 2023-09-07 06:16:58   1694067418  66.9000
 2023-09-07 06:15:58   1694067358  67.2000
 2023-09-07 06:14:58   1694067298  67.1000
 2023-09-07 06:13:59   1694067239  67.3000
 2023-09-07 06:12:58   1694067178  67.2000
 2023-09-07 06:11:58   1694067118  67.3000
 2023-09-07 06:10:58   1694067058  67.2000
 2023-09-07 06:09:58   1694066998  67.5000
 2023-09-07 06:08:59   1694066939  67.2000
 2023-09-07 06:07:58   1694066878  67.4000
 2023-09-07 06:06:58   1694066818  67.5000
 2023-09-07 06:05:58   1694066758  67.5000
 2023-09-07 06:04:59   1694066699  67.5000
 2023-09-07 06:03:58   1694066638  67.5000
 2023-09-07 06:02:58   1694066578  67.7000
 2023-09-07 06:01:58   1694066518  67.5000
 2023-09-07 06:00:58   1694066458  67.8000
 2023-09-07 05:59:59   1694066399  67.6000
 2023-09-07 05:58:58   1694066338  67.6000
 2023-09-07 05:57:58   1694066278  67.7000
 2023-09-07 05:56:58   1694066218  67.5000
 2023-09-07 05:55:58   1694066158  67.6000
 2023-09-07 05:54:59   1694066099  67.8000
 2023-09-07 05:53:58   1694066038  67.4000
 2023-09-07 05:52:58   1694065978  67.9000
 2023-09-07 05:51:58   1694065918  67.8000
 2023-09-07 05:50:59   1694065859  67.9000
 2023-09-07 05:49:58   1694065798  67.9000
 2023-09-07 05:48:58   1694065738  68.0000
 2023-09-07 05:47:58   1694065678  68.3000
 2023-09-07 05:46:58   1694065618  68.2000
 2023-09-07 05:45:59   1694065559  68.2000
 2023-09-07 05:44:58   1694065498  67.9000
 2023-09-07 05:43:58   1694065438  67.7000
 2023-09-07 05:42:58   1694065378  67.8000
 2023-09-07 05:41:58   1694065318  67.9000
 2023-09-07 05:40:59   1694065259  68.1000
 2023-09-07 05:39:58   1694065198  68.0000
 2023-09-07 05:38:58   1694065138  68.2000
 2023-09-07 05:37:58   1694065078  68.3000
 2023-09-07 05:36:58   1694065018  68.4000
 2023-09-07 05:35:59   1694064959  68.6000
 2023-09-07 05:34:58   1694064898  68.5000
 2023-09-07 05:33:58   1694064838  68.4000
 2023-09-07 05:32:58   1694064778  68.6000
 2023-09-07 05:31:59   1694064719  68.5000
 2023-09-07 05:30:58   1694064658  68.5000
 2023-09-07 05:29:58   1694064598  68.6000
 2023-09-07 05:28:58   1694064538  68.7000
 2023-09-07 05:27:58   1694064478  68.6000
 2023-09-07 05:26:59   1694064419  68.9000
 2023-09-07 05:25:58   1694064358  68.7000
 2023-09-07 05:24:58   1694064298  68.7000
 2023-09-07 05:23:58   1694064238  68.7000
 2023-09-07 05:22:58   1694064178  68.4000
 2023-09-07 05:21:59   1694064119  68.7000
 2023-09-07 05:20:58   1694064058  68.6000
 2023-09-07 05:19:58   1694063998  68.7000
 2023-09-07 05:18:58   1694063938  68.7000
 2023-09-07 05:17:59   1694063879  68.7000
 2023-09-07 05:16:58   1694063818  68.6000
 2023-09-07 05:15:58   1694063758  68.4000
 2023-09-07 05:14:58   1694063698  68.7000
 2023-09-07 05:13:58   1694063638  68.8000
 2023-09-07 05:12:59   1694063579  69.0000
 2023-09-07 05:11:58   1694063518  69.4000
 2023-09-07 05:10:58   1694063458  69.3000
 2023-09-07 05:09:58   1694063398  69.5000
 2023-09-07 05:08:58   1694063338  69.2000
 2023-09-07 05:07:59   1694063279  69.3000
 2023-09-07 05:06:58   1694063218  69.2000
 2023-09-07 05:05:58   1694063158  68.9000
 2023-09-07 05:04:58   1694063098  68.8000
 2023-09-07 05:03:58   1694063038  68.7000
 2023-09-07 05:02:59   1694062979  68.7000
 2023-09-07 05:01:58   1694062918  68.6000
 2023-09-07 05:00:58   1694062858  68.7000
 2023-09-07 04:59:58   1694062798  68.5000
 2023-09-07 04:58:59   1694062739  68.4000
 2023-09-07 04:57:58   1694062678  68.4000
 2023-09-07 04:56:58   1694062618  68.5000
 2023-09-07 04:55:58   1694062558  68.4000
 2023-09-07 04:54:58   1694062498  68.5000
 2023-09-07 04:53:59   1694062439  68.3000
 2023-09-07 04:52:58   1694062378  68.2000
 2023-09-07 04:51:58   1694062318  68.4000
 2023-09-07 04:50:58   1694062258  68.8000
 2023-09-07 04:49:58   1694062198  68.6000
 2023-09-07 04:48:59   1694062139  68.6000
 2023-09-07 04:47:58   1694062078  68.4000
 2023-09-07 04:46:58   1694062018  68.3000
 2023-09-07 04:45:58   1694061958  68.3000
 2023-09-07 04:44:59   1694061899  68.6000
 2023-09-07 04:43:58   1694061838  68.4000
 2023-09-07 04:42:58   1694061778  68.3000
 2023-09-07 04:41:58   1694061718  68.4000
 2023-09-07 04:40:58   1694061658  68.7000
 2023-09-07 04:39:59   1694061599  68.6000
 2023-09-07 04:38:58   1694061538  68.9000
 2023-09-07 04:37:58   1694061478  68.8000
 2023-09-07 04:36:58   1694061418  68.5000
 2023-09-07 04:35:58   1694061358  68.4000
 2023-09-07 04:34:59   1694061299  68.3000
 2023-09-07 04:33:58   1694061238  68.3000
 2023-09-07 04:32:58   1694061178  68.6000
 2023-09-07 04:31:58   1694061118  68.5000
 2023-09-07 04:30:58   1694061058  68.4000
 2023-09-07 04:29:59   1694060999  68.4000
 2023-09-07 04:28:58   1694060938  68.4000
 2023-09-07 04:27:58   1694060878  68.5000
 2023-09-07 04:26:58   1694060818  68.4000
 2023-09-07 04:25:59   1694060759  68.5000
 2023-09-07 04:24:58   1694060698  68.2000
 2023-09-07 04:23:58   1694060638  68.3000
 2023-09-07 04:22:58   1694060578  68.2000
 2023-09-07 04:21:58   1694060518  68.5000
 2023-09-07 04:20:59   1694060459  68.4000
 2023-09-07 04:19:58   1694060398  68.3000
 2023-09-07 04:18:58   1694060338  68.3000
 2023-09-07 04:17:58   1694060278  68.0000
 2023-09-07 04:16:59   1694060219  68.0000
 2023-09-07 04:15:58   1694060158  67.9000
 2023-09-07 04:14:58   1694060098  67.7000
 2023-09-07 04:13:58   1694060038  67.6000
 2023-09-07 04:12:58   1694059978  67.7000
 2023-09-07 04:11:59   1694059919  67.5000
 2023-09-07 04:10:58   1694059858  67.6000
 2023-09-07 04:09:58   1694059798  67.5000
 2023-09-07 04:08:58   1694059738  67.5000
 2023-09-07 04:07:58   1694059678  67.2000
 2023-09-07 04:06:59   1694059619  67.4000
 2023-09-07 04:05:58   1694059558  67.2000
 2023-09-07 04:04:58   1694059498  67.2000
 2023-09-07 04:03:58   1694059438  67.6000
 2023-09-07 04:02:59   1694059379  67.6000
 2023-09-07 04:01:58   1694059318  67.6000
 2023-09-07 04:00:58   1694059258  67.5000
 2023-09-07 03:59:58   1694059198  67.7000
 2023-09-07 03:58:58   1694059138  67.5000
 2023-09-07 03:57:59   1694059079  67.5000
 2023-09-07 03:56:58   1694059018  67.6000
 2023-09-07 03:55:58   1694058958  67.5000
 2023-09-07 03:54:58   1694058898  67.4000
 2023-09-07 03:53:58   1694058838  67.4000
 2023-09-07 03:52:59   1694058779  67.6000
 2023-09-07 03:51:58   1694058718  67.0000
 2023-09-07 03:50:58   1694058658  67.5000
 2023-09-07 03:49:58   1694058598  68.1000
 2023-09-07 03:48:58   1694058538  68.4000
 2023-09-07 03:47:59   1694058479  68.6000
 2023-09-07 03:46:58   1694058418  69.2000
 2023-09-07 03:45:58   1694058358  69.4000
 2023-09-07 03:44:58   1694058298  69.4000
 2023-09-07 03:43:59   1694058239  69.5000
 2023-09-07 03:42:58   1694058178  69.1000
 2023-09-07 03:41:58   1694058118  68.9000
 2023-09-07 03:40:58   1694058058  68.5000
 2023-09-07 03:39:58   1694057998  68.7000
 2023-09-07 03:38:59   1694057939  68.8000
 2023-09-07 03:37:58   1694057878  68.6000
 2023-09-07 03:36:58   1694057818  68.7000
 2023-09-07 03:35:58   1694057758  68.7000
 2023-09-07 03:34:58   1694057698  68.4000
 2023-09-07 03:33:59   1694057639  68.4000
 2023-09-07 03:32:58   1694057578  68.2000
 2023-09-07 03:31:58   1694057518  68.7000
 2023-09-07 03:30:58   1694057458  68.3000
 2023-09-07 03:29:59   1694057399  68.2000
 2023-09-07 03:28:58   1694057338  67.8000
 2023-09-07 03:27:58   1694057278  68.2000
 2023-09-07 03:26:58   1694057218  68.3000
 2023-09-07 03:25:58   1694057158  68.0000
 2023-09-07 03:24:59   1694057099  67.9000
 2023-09-07 03:23:58   1694057038  67.8000
 2023-09-07 03:22:58   1694056978  67.6000
 2023-09-07 03:21:58   1694056918  67.9000
 2023-09-07 03:20:58   1694056858  68.0000
 2023-09-07 03:19:59   1694056799  67.8000
 2023-09-07 03:18:58   1694056738  67.9000
 2023-09-07 03:17:58   1694056678  68.4000
 2023-09-07 03:16:58   1694056618  68.3000
 2023-09-07 03:15:59   1694056559  68.0000
 2023-09-07 03:14:58   1694056498  68.0000
 2023-09-07 03:13:58   1694056438  68.0000
 2023-09-07 03:12:58   1694056378  67.7000
 2023-09-07 03:11:58   1694056318  67.5000
 2023-09-07 03:10:59   1694056259  67.8000
 2023-09-07 03:09:58   1694056198  67.1000
 2023-09-07 03:08:58   1694056138  67.8000
 2023-09-07 03:07:58   1694056078  67.9000
 2023-09-07 03:06:58   1694056018  67.8000
 2023-09-07 03:05:59   1694055959  68.2000
 2023-09-07 03:04:58   1694055898  67.9000
 2023-09-07 03:03:58   1694055838  67.9000
 2023-09-07 03:02:58   1694055778  68.2000
 2023-09-07 03:01:59   1694055719  68.0000
 2023-09-07 03:00:58   1694055658  67.9000
 2023-09-07 02:59:58   1694055598  67.8000
 2023-09-07 02:58:58   1694055538  67.5000
 2023-09-07 02:57:58   1694055478  67.5000
 2023-09-07 02:56:59   1694055419  67.4000
 2023-09-07 02:55:58   1694055358  67.4000
 2023-09-07 02:54:58   1694055298  67.5000
 2023-09-07 02:53:58   1694055238  67.6000
 2023-09-07 02:52:58   1694055178  67.7000
 2023-09-07 02:51:59   1694055119  67.8000
 2023-09-07 02:50:58   1694055058  67.7000
 2023-09-07 02:49:58   1694054998  67.6000
 2023-09-07 02:48:58   1694054938  67.7000
 2023-09-07 02:47:59   1694054879  67.7000
 2023-09-07 02:46:58   1694054818  67.8000
 2023-09-07 02:45:58   1694054758  67.9000
 2023-09-07 02:44:58   1694054698  67.8000
 2023-09-07 02:43:58   1694054638  67.9000
 2023-09-07 02:42:59   1694054579  68.0000
 2023-09-07 02:41:58   1694054518  67.6000
 2023-09-07 02:40:58   1694054458  67.4000
 2023-09-07 02:39:58   1694054398  67.4000
 2023-09-07 02:38:58   1694054338  67.6000
 2023-09-07 02:37:59   1694054279  67.6000
 2023-09-07 02:36:58   1694054218  67.5000
 2023-09-07 02:35:58   1694054158  67.2000
 2023-09-07 02:34:58   1694054098  67.3000
 2023-09-07 02:33:59   1694054039  67.4000
 2023-09-07 02:32:58   1694053978  67.2000
 2023-09-07 02:31:58   1694053918  66.7000
 2023-09-07 02:30:58   1694053858  66.4000
 2023-09-07 02:29:58   1694053798  66.5000
 2023-09-07 02:28:59   1694053739  66.7000
 2023-09-07 02:27:58   1694053678  67.0000
 2023-09-07 02:26:58   1694053618  67.2000
 2023-09-07 02:25:58   1694053558  67.0000
 2023-09-07 02:24:58   1694053498  67.2000
 2023-09-07 02:23:59   1694053439  67.0000
 2023-09-07 02:22:58   1694053378  66.6000
 2023-09-07 02:21:58   1694053318  66.7000
 2023-09-07 02:20:58   1694053258  66.8000
 2023-09-07 02:19:58   1694053198  66.8000
 2023-09-07 02:18:59   1694053139  66.9000
 2023-09-07 02:17:58   1694053078  66.8000
 2023-09-07 02:16:58   1694053018  66.7000
 2023-09-07 02:15:58   1694052958  67.0000
 2023-09-07 02:14:58   1694052898  67.0000
 2023-09-07 02:13:59   1694052839  67.0000
 2023-09-07 02:12:58   1694052778  67.3000
 2023-09-07 02:11:58   1694052718  67.3000
 2023-09-07 02:10:58   1694052658  67.4000
 2023-09-07 02:09:59   1694052599  67.4000
 2023-09-07 02:08:58   1694052538  67.4000
 2023-09-07 02:07:58   1694052478  67.6000
 2023-09-07 02:06:58   1694052418  67.6000
 2023-09-07 02:05:58   1694052358  67.7000
 2023-09-07 02:04:59   1694052299  67.8000
 2023-09-07 02:03:58   1694052238  67.7000
 2023-09-07 02:02:58   1694052178  67.8000
 2023-09-07 02:01:58   1694052118  67.8000
 2023-09-07 02:00:58   1694052058  67.6000
 2023-09-07 01:59:59   1694051999  67.9000
 2023-09-07 01:58:58   1694051938  67.9000
 2023-09-07 01:57:58   1694051878  67.6000
 2023-09-07 01:56:58   1694051818  67.5000
 2023-09-07 01:55:59   1694051759  67.3000
 2023-09-07 01:54:58   1694051698  67.3000
 2023-09-07 01:53:58   1694051638  67.1000
 2023-09-07 01:52:58   1694051578  66.9000
 2023-09-07 01:51:58   1694051518  66.9000
 2023-09-07 01:50:59   1694051459  66.8000
 2023-09-07 01:49:58   1694051398  66.4000
 2023-09-07 01:48:58   1694051338  66.6000
 2023-09-07 01:47:58   1694051278  66.9000
 2023-09-07 01:46:58   1694051218  66.9000
 2023-09-07 01:45:59   1694051159  67.2000
 2023-09-07 01:44:58   1694051098  67.1000
 2023-09-07 01:43:58   1694051038  66.8000
 2023-09-07 01:42:58   1694050978  66.8000
 2023-09-07 01:41:59   1694050919  66.8000
 2023-09-07 01:40:58   1694050858  66.9000
 2023-09-07 01:39:58   1694050798  67.5000
 2023-09-07 01:38:58   1694050738  67.8000
 2023-09-07 01:37:58   1694050678  68.2000
 2023-09-07 01:36:59   1694050619  68.3000
 2023-09-07 01:35:58   1694050558  67.9000
 2023-09-07 01:34:58   1694050498  67.9000
 2023-09-07 01:33:58   1694050438  67.9000
 2023-09-07 01:32:58   1694050378  67.6000
 2023-09-07 01:31:59   1694050319  67.3000
 2023-09-07 01:30:58   1694050258  67.3000
 2023-09-07 01:29:58   1694050198  67.3000
 2023-09-07 01:28:58   1694050138  67.3000
 2023-09-07 01:27:58   1694050078  66.8000
 2023-09-07 01:26:59   1694050019  66.9000
 2023-09-07 01:25:58   1694049958  66.8000
 2023-09-07 01:24:58   1694049898  66.7000
 2023-09-07 01:23:58   1694049838  66.7000
 2023-09-07 01:22:59   1694049779  66.7000
 2023-09-07 01:21:58   1694049718  66.8000
 2023-09-07 01:20:58   1694049658  66.7000
 2023-09-07 01:19:58   1694049598  66.3000
 2023-09-07 01:18:58   1694049538  66.7000
 2023-09-07 01:17:59   1694049479  66.8000
 2023-09-07 01:16:58   1694049418  66.9000
 2023-09-07 01:15:58   1694049358  66.8000
 2023-09-07 01:14:58   1694049298  66.6000
 2023-09-07 01:13:58   1694049238  66.7000
 2023-09-07 01:12:59   1694049179  66.7000
 2023-09-07 01:11:58   1694049118  66.7000
 2023-09-07 01:10:58   1694049058  66.9000
 2023-09-07 01:09:58   1694048998  66.3000
 2023-09-07 01:08:58   1694048938  65.8000
 2023-09-07 01:07:59   1694048879  65.9000
 2023-09-07 01:06:58   1694048818  65.8000
 2023-09-07 01:05:58   1694048758  65.9000
 2023-09-07 01:04:58   1694048698  66.0000
 2023-09-07 01:03:59   1694048639  65.9000
 2023-09-07 01:02:58   1694048578  66.0000
 2023-09-07 01:01:58   1694048518  66.4000
 2023-09-07 01:00:58   1694048458  66.5000
 2023-09-07 00:59:58   1694048398  66.5000
 2023-09-07 00:58:59   1694048339  66.4000
 2023-09-07 00:57:58   1694048278  66.0000
 2023-09-07 00:56:58   1694048218  65.7000
 2023-09-07 00:55:58   1694048158  65.7000
 2023-09-07 00:54:58   1694048098  65.6000
 2023-09-07 00:53:59   1694048039  65.0000
 2023-09-07 00:52:58   1694047978  65.0000
 2023-09-07 00:51:58   1694047918  65.3000
 2023-09-07 00:50:58   1694047858  64.9000
 2023-09-07 00:49:58   1694047798  65.2000
 2023-09-07 00:48:59   1694047739  65.6000
 2023-09-07 00:47:58   1694047678  65.6000
 2023-09-07 00:46:58   1694047618  65.6000
 2023-09-07 00:45:58   1694047558  65.1000
 2023-09-07 00:44:59   1694047499  65.1000
 2023-09-07 00:43:58   1694047438  65.2000
 2023-09-07 00:42:58   1694047378  65.1000
 2023-09-07 00:41:58   1694047318  65.1000
 2023-09-07 00:40:58   1694047258  65.0000
 2023-09-07 00:39:59   1694047199  65.0000
 2023-09-07 00:38:58   1694047138  64.7000
 2023-09-07 00:37:58   1694047078  64.8000
 2023-09-07 00:36:58   1694047018  64.8000
 2023-09-07 00:35:58   1694046958  65.0000
 2023-09-07 00:34:59   1694046899  65.1000
 2023-09-07 00:33:58   1694046838  65.1000
 2023-09-07 00:32:58   1694046778  65.2000
 2023-09-07 00:31:58   1694046718  65.2000
 2023-09-07 00:30:59   1694046659  64.5000
 2023-09-07 00:29:58   1694046598  63.9000
 2023-09-07 00:28:58   1694046538  64.3000
 2023-09-07 00:27:58   1694046478  64.5000
 2023-09-07 00:26:58   1694046418  64.5000
 2023-09-07 00:25:59   1694046359  64.5000
 2023-09-07 00:24:58   1694046298  64.6000
 2023-09-07 00:22:58   1694046178  64.7000
 2023-09-07 00:22:58   1694046178  64.7000
 2023-09-07 00:21:59   1694046119  64.9000
 2023-09-07 00:20:58   1694046058  65.1000
 2023-09-07 00:19:58   1694045998  64.9000
 2023-09-07 00:18:58   1694045938  64.9000
 2023-09-07 00:17:59   1694045879  64.8000
 2023-09-07 00:16:58   1694045818  64.7000
 2023-09-07 00:15:58   1694045758  64.5000
 2023-09-07 00:14:58   1694045698  64.6000
 2023-09-07 00:13:58   1694045638  64.6000
 2023-09-07 00:12:59   1694045579  64.7000
 2023-09-07 00:11:58   1694045518  64.6000
 2023-09-07 00:10:58   1694045458  64.4000
 2023-09-07 00:09:58   1694045398  64.5000
 2023-09-07 00:08:58   1694045338  64.6000
 2023-09-07 00:07:59   1694045279  64.6000
 2023-09-07 00:06:58   1694045218  64.4000
 2023-09-07 00:05:58   1694045158  64.3000
 2023-09-07 00:04:58   1694045098  64.0000
 2023-09-07 00:03:58   1694045038  64.2000
 2023-09-07 00:02:59   1694044979  64.1000
 2023-09-07 00:01:59   1694044919  63.9000
 2023-09-07 00:00:58   1694044858  63.8000