#Date Unixtime Value #------------------------------------------------- 2023-09-04 23:59:58 1693871998 51.0000 2023-09-04 23:58:59 1693871939 51.0000 2023-09-04 23:57:58 1693871878 51.1000 2023-09-04 23:56:58 1693871818 51.1000 2023-09-04 23:55:58 1693871758 51.2000 2023-09-04 23:54:58 1693871698 51.1000 2023-09-04 23:53:59 1693871639 51.0000 2023-09-04 23:52:58 1693871578 51.0000 2023-09-04 23:51:58 1693871518 50.9000 2023-09-04 23:50:58 1693871458 50.9000 2023-09-04 23:49:58 1693871398 50.9000 2023-09-04 23:48:59 1693871339 51.0000 2023-09-04 23:47:58 1693871278 50.9000 2023-09-04 23:46:58 1693871218 50.8000 2023-09-04 23:45:58 1693871158 50.9000 2023-09-04 23:44:58 1693871098 51.1000 2023-09-04 23:43:59 1693871039 51.0000 2023-09-04 23:42:58 1693870978 51.1000 2023-09-04 23:41:58 1693870918 51.3000 2023-09-04 23:40:58 1693870858 51.9000 2023-09-04 23:39:59 1693870799 52.1000 2023-09-04 23:38:58 1693870738 52.4000 2023-09-04 23:37:58 1693870678 52.6000 2023-09-04 23:36:58 1693870618 52.3000 2023-09-04 23:35:58 1693870558 52.3000 2023-09-04 23:34:59 1693870499 52.2000 2023-09-04 23:33:58 1693870438 51.9000 2023-09-04 23:32:58 1693870378 52.1000 2023-09-04 23:31:58 1693870318 51.7000 2023-09-04 23:30:58 1693870258 51.6000 2023-09-04 23:29:59 1693870199 51.5000 2023-09-04 23:28:58 1693870138 51.5000 2023-09-04 23:27:58 1693870078 51.6000 2023-09-04 23:26:58 1693870018 51.5000 2023-09-04 23:25:58 1693869958 51.5000 2023-09-04 23:24:59 1693869899 51.4000 2023-09-04 23:23:58 1693869838 51.2000 2023-09-04 23:22:58 1693869778 51.1000 2023-09-04 23:21:58 1693869718 51.2000 2023-09-04 23:20:59 1693869659 51.5000 2023-09-04 23:19:58 1693869598 51.5000 2023-09-04 23:18:58 1693869538 51.7000 2023-09-04 23:17:58 1693869478 51.8000 2023-09-04 23:16:58 1693869418 51.6000 2023-09-04 23:15:59 1693869359 51.4000 2023-09-04 23:14:58 1693869298 51.4000 2023-09-04 23:13:58 1693869238 51.3000 2023-09-04 23:12:58 1693869178 51.1000 2023-09-04 23:11:58 1693869118 51.1000 2023-09-04 23:10:59 1693869059 50.9000 2023-09-04 23:09:58 1693868998 50.9000 2023-09-04 23:08:58 1693868938 51.0000 2023-09-04 23:07:58 1693868878 50.9000 2023-09-04 23:06:58 1693868818 51.1000 2023-09-04 23:05:59 1693868759 51.1000 2023-09-04 23:04:58 1693868698 51.3000 2023-09-04 23:03:58 1693868638 50.9000 2023-09-04 23:02:58 1693868578 51.1000 2023-09-04 23:01:58 1693868518 51.0000 2023-09-04 23:00:59 1693868459 51.2000 2023-09-04 22:59:58 1693868398 51.0000 2023-09-04 22:58:58 1693868338 51.1000 2023-09-04 22:57:58 1693868278 51.2000 2023-09-04 22:56:59 1693868219 51.3000 2023-09-04 22:55:58 1693868158 51.0000 2023-09-04 22:54:58 1693868098 51.3000 2023-09-04 22:53:58 1693868038 51.0000 2023-09-04 22:52:58 1693867978 51.3000 2023-09-04 22:51:59 1693867919 51.4000 2023-09-04 22:50:58 1693867858 51.6000 2023-09-04 22:49:58 1693867798 51.6000 2023-09-04 22:48:58 1693867738 51.6000 2023-09-04 22:47:59 1693867679 51.8000 2023-09-04 22:46:58 1693867618 51.9000 2023-09-04 22:45:58 1693867558 51.9000 2023-09-04 22:44:58 1693867498 52.1000 2023-09-04 22:43:58 1693867438 52.1000 2023-09-04 22:42:59 1693867379 52.2000 2023-09-04 22:41:58 1693867318 52.5000 2023-09-04 22:40:58 1693867258 52.6000 2023-09-04 22:39:58 1693867198 52.6000 2023-09-04 22:38:58 1693867138 53.1000 2023-09-04 22:37:59 1693867079 53.1000 2023-09-04 22:36:58 1693867018 53.1000 2023-09-04 22:35:58 1693866958 53.3000 2023-09-04 22:34:58 1693866898 53.5000 2023-09-04 22:33:58 1693866838 53.7000 2023-09-04 22:32:59 1693866779 53.9000 2023-09-04 22:31:58 1693866718 53.8000 2023-09-04 22:30:58 1693866658 54.0000 2023-09-04 22:29:58 1693866598 54.1000 2023-09-04 22:28:58 1693866538 54.7000 2023-09-04 22:27:59 1693866479 54.7000 2023-09-04 22:26:58 1693866418 54.9000 2023-09-04 22:25:58 1693866358 55.0000 2023-09-04 22:24:58 1693866298 55.0000 2023-09-04 22:23:59 1693866239 54.9000 2023-09-04 22:22:58 1693866178 55.0000 2023-09-04 22:21:58 1693866118 55.2000 2023-09-04 22:20:58 1693866058 55.1000 2023-09-04 22:19:58 1693865998 55.2000 2023-09-04 22:18:59 1693865939 55.1000 2023-09-04 22:17:58 1693865878 54.8000 2023-09-04 22:16:58 1693865818 55.1000 2023-09-04 22:15:58 1693865758 55.1000 2023-09-04 22:14:58 1693865698 54.8000 2023-09-04 22:13:59 1693865639 54.9000 2023-09-04 22:12:58 1693865578 54.7000 2023-09-04 22:11:58 1693865518 54.6000 2023-09-04 22:10:58 1693865458 54.5000 2023-09-04 22:09:59 1693865399 54.7000 2023-09-04 22:08:58 1693865338 54.9000 2023-09-04 22:07:58 1693865278 55.1000 2023-09-04 22:06:58 1693865218 55.2000 2023-09-04 22:05:58 1693865158 55.2000 2023-09-04 22:04:59 1693865099 55.2000 2023-09-04 22:03:58 1693865038 55.2000 2023-09-04 22:02:58 1693864978 55.1000 2023-09-04 22:01:58 1693864918 55.1000 2023-09-04 22:00:58 1693864858 55.2000 2023-09-04 21:59:59 1693864799 55.1000 2023-09-04 21:58:58 1693864738 55.0000 2023-09-04 21:57:58 1693864678 55.2000 2023-09-04 21:56:58 1693864618 55.3000 2023-09-04 21:55:58 1693864558 55.4000 2023-09-04 21:54:59 1693864499 55.5000 2023-09-04 21:53:58 1693864438 55.5000 2023-09-04 21:52:58 1693864378 55.6000 2023-09-04 21:51:58 1693864318 55.5000 2023-09-04 21:50:59 1693864259 55.8000 2023-09-04 21:49:58 1693864198 55.8000 2023-09-04 21:48:58 1693864138 55.7000 2023-09-04 21:47:58 1693864078 55.7000 2023-09-04 21:46:58 1693864018 56.0000 2023-09-04 21:45:59 1693863959 55.8000 2023-09-04 21:44:58 1693863898 56.0000 2023-09-04 21:43:58 1693863838 56.0000 2023-09-04 21:42:58 1693863778 56.0000 2023-09-04 21:41:58 1693863718 56.1000 2023-09-04 21:40:59 1693863659 56.0000 2023-09-04 21:39:58 1693863598 55.9000 2023-09-04 21:38:58 1693863538 56.0000 2023-09-04 21:37:58 1693863478 55.8000 2023-09-04 21:36:58 1693863418 55.8000 2023-09-04 21:35:59 1693863359 55.8000 2023-09-04 21:34:58 1693863298 55.7000 2023-09-04 21:33:58 1693863238 55.5000 2023-09-04 21:32:58 1693863178 55.4000 2023-09-04 21:31:59 1693863119 55.6000 2023-09-04 21:30:58 1693863058 55.4000 2023-09-04 21:29:58 1693862998 55.4000 2023-09-04 21:28:58 1693862938 55.3000 2023-09-04 21:27:58 1693862878 55.2000 2023-09-04 21:26:59 1693862819 55.4000 2023-09-04 21:25:58 1693862758 55.4000 2023-09-04 21:24:58 1693862698 55.2000 2023-09-04 21:23:58 1693862638 55.5000 2023-09-04 21:22:58 1693862578 55.5000 2023-09-04 21:21:59 1693862519 55.7000 2023-09-04 21:20:58 1693862458 55.8000 2023-09-04 21:19:58 1693862398 55.6000 2023-09-04 21:18:58 1693862338 55.8000 2023-09-04 21:17:58 1693862278 55.8000 2023-09-04 21:16:59 1693862219 55.7000 2023-09-04 21:15:58 1693862158 55.8000 2023-09-04 21:14:58 1693862098 55.8000 2023-09-04 21:13:58 1693862038 55.8000 2023-09-04 21:12:59 1693861979 55.7000 2023-09-04 21:11:58 1693861918 55.6000 2023-09-04 21:10:58 1693861858 55.8000 2023-09-04 21:09:58 1693861798 55.5000 2023-09-04 21:08:58 1693861738 55.4000 2023-09-04 21:07:59 1693861679 55.3000 2023-09-04 21:06:58 1693861618 55.2000 2023-09-04 21:05:58 1693861558 55.0000 2023-09-04 21:04:58 1693861498 55.2000 2023-09-04 21:03:58 1693861438 55.4000 2023-09-04 21:02:59 1693861379 55.4000 2023-09-04 21:01:58 1693861318 55.5000 2023-09-04 21:00:58 1693861258 55.5000 2023-09-04 20:59:58 1693861198 55.3000 2023-09-04 20:58:58 1693861138 55.1000 2023-09-04 20:57:59 1693861079 55.2000 2023-09-04 20:56:58 1693861018 55.2000 2023-09-04 20:55:58 1693860958 55.3000 2023-09-04 20:54:58 1693860898 55.3000 2023-09-04 20:53:59 1693860839 55.4000 2023-09-04 20:52:58 1693860778 55.7000 2023-09-04 20:51:58 1693860718 55.8000 2023-09-04 20:50:58 1693860658 55.6000 2023-09-04 20:49:58 1693860598 55.6000 2023-09-04 20:48:59 1693860539 55.8000 2023-09-04 20:47:58 1693860478 55.6000 2023-09-04 20:46:58 1693860418 55.6000 2023-09-04 20:45:58 1693860358 55.4000 2023-09-04 20:44:58 1693860298 55.4000 2023-09-04 20:43:59 1693860239 55.5000 2023-09-04 20:42:58 1693860178 55.6000 2023-09-04 20:41:58 1693860118 56.1000 2023-09-04 20:40:58 1693860058 55.5000 2023-09-04 20:39:58 1693859998 55.1000 2023-09-04 20:38:59 1693859939 54.8000 2023-09-04 20:37:58 1693859878 54.7000 2023-09-04 20:36:58 1693859818 54.7000 2023-09-04 20:35:58 1693859758 54.7000 2023-09-04 20:34:59 1693859699 54.7000 2023-09-04 20:33:58 1693859638 54.8000 2023-09-04 20:32:58 1693859578 54.9000 2023-09-04 20:31:58 1693859518 54.7000 2023-09-04 20:30:58 1693859458 54.8000 2023-09-04 20:29:59 1693859399 55.0000 2023-09-04 20:28:58 1693859338 54.6000 2023-09-04 20:27:58 1693859278 54.9000 2023-09-04 20:26:58 1693859218 54.7000 2023-09-04 20:25:58 1693859158 54.9000 2023-09-04 20:24:59 1693859099 54.7000 2023-09-04 20:23:58 1693859038 54.7000 2023-09-04 20:22:58 1693858978 54.5000 2023-09-04 20:21:58 1693858918 54.5000 2023-09-04 20:20:59 1693858859 54.6000 2023-09-04 20:19:58 1693858798 54.5000 2023-09-04 20:18:58 1693858738 54.4000 2023-09-04 20:17:58 1693858678 54.3000 2023-09-04 20:16:58 1693858618 54.4000 2023-09-04 20:15:59 1693858559 54.4000 2023-09-04 20:14:58 1693858498 54.4000 2023-09-04 20:13:58 1693858438 54.3000 2023-09-04 20:12:58 1693858378 54.0000 2023-09-04 20:11:58 1693858318 54.0000 2023-09-04 20:10:59 1693858259 53.8000 2023-09-04 20:09:58 1693858198 53.5000 2023-09-04 20:08:58 1693858138 53.5000 2023-09-04 20:07:58 1693858078 53.4000 2023-09-04 20:06:58 1693858018 53.4000 2023-09-04 20:05:59 1693857959 53.0000 2023-09-04 20:04:58 1693857898 53.1000 2023-09-04 20:03:58 1693857838 52.9000 2023-09-04 20:02:58 1693857778 52.9000 2023-09-04 20:01:59 1693857719 53.0000 2023-09-04 20:00:58 1693857658 52.8000 2023-09-04 19:59:58 1693857598 52.9000 2023-09-04 19:58:58 1693857538 53.1000 2023-09-04 19:57:58 1693857478 52.8000 2023-09-04 19:56:59 1693857419 52.9000 2023-09-04 19:55:58 1693857358 52.7000 2023-09-04 19:54:58 1693857298 52.7000 2023-09-04 19:53:58 1693857238 52.6000 2023-09-04 19:52:58 1693857178 52.5000 2023-09-04 19:51:59 1693857119 52.5000 2023-09-04 19:50:58 1693857058 52.5000 2023-09-04 19:49:58 1693856998 52.5000 2023-09-04 19:48:58 1693856938 52.4000 2023-09-04 19:47:59 1693856879 52.5000 2023-09-04 19:46:58 1693856818 52.4000 2023-09-04 19:45:58 1693856758 52.4000 2023-09-04 19:44:58 1693856698 52.3000 2023-09-04 19:43:58 1693856638 52.2000 2023-09-04 19:42:59 1693856579 52.3000 2023-09-04 19:41:58 1693856518 52.3000 2023-09-04 19:40:58 1693856458 52.3000 2023-09-04 19:39:58 1693856398 52.2000 2023-09-04 19:38:58 1693856338 52.1000 2023-09-04 19:37:59 1693856279 51.9000 2023-09-04 19:36:58 1693856218 51.8000 2023-09-04 19:35:58 1693856158 51.7000 2023-09-04 19:34:58 1693856098 51.7000 2023-09-04 19:33:59 1693856039 51.7000 2023-09-04 19:32:58 1693855978 51.5000 2023-09-04 19:31:58 1693855918 51.7000 2023-09-04 19:30:58 1693855858 51.5000 2023-09-04 19:29:58 1693855798 51.5000 2023-09-04 19:28:59 1693855739 51.3000 2023-09-04 19:27:58 1693855678 51.5000 2023-09-04 19:26:58 1693855618 51.3000 2023-09-04 19:25:58 1693855558 51.3000 2023-09-04 19:24:58 1693855498 51.1000 2023-09-04 19:23:59 1693855439 51.2000 2023-09-04 19:22:58 1693855378 51.0000 2023-09-04 19:21:58 1693855318 51.1000 2023-09-04 19:20:58 1693855258 51.1000 2023-09-04 19:19:58 1693855198 51.3000 2023-09-04 19:18:59 1693855139 51.2000 2023-09-04 19:17:58 1693855078 51.2000 2023-09-04 19:16:58 1693855018 51.0000 2023-09-04 19:15:58 1693854958 51.0000 2023-09-04 19:14:59 1693854899 50.9000 2023-09-04 19:13:58 1693854838 50.6000 2023-09-04 19:12:58 1693854778 50.5000 2023-09-04 19:11:58 1693854718 50.3000 2023-09-04 19:10:58 1693854658 50.4000 2023-09-04 19:09:59 1693854599 50.3000 2023-09-04 19:08:58 1693854538 50.5000 2023-09-04 19:07:58 1693854478 50.5000 2023-09-04 19:06:58 1693854418 50.4000 2023-09-04 19:05:58 1693854358 50.2000 2023-09-04 19:04:59 1693854299 50.2000 2023-09-04 19:03:58 1693854238 50.1000 2023-09-04 19:02:58 1693854178 50.2000 2023-09-04 19:01:58 1693854118 50.1000 2023-09-04 19:00:58 1693854058 50.0000 2023-09-04 18:59:59 1693853999 50.1000 2023-09-04 18:58:58 1693853938 50.1000 2023-09-04 18:57:58 1693853878 49.9000 2023-09-04 18:56:58 1693853818 49.7000 2023-09-04 18:55:59 1693853759 49.8000 2023-09-04 18:54:58 1693853698 49.7000 2023-09-04 18:53:58 1693853638 49.7000 2023-09-04 18:52:58 1693853578 49.6000 2023-09-04 18:51:58 1693853518 49.5000 2023-09-04 18:50:59 1693853459 49.5000 2023-09-04 18:49:58 1693853398 49.3000 2023-09-04 18:48:58 1693853338 49.4000 2023-09-04 18:47:58 1693853278 49.4000 2023-09-04 18:46:58 1693853218 49.2000 2023-09-04 18:45:59 1693853159 49.3000 2023-09-04 18:44:58 1693853098 49.3000 2023-09-04 18:43:58 1693853038 49.3000 2023-09-04 18:42:58 1693852978 49.2000 2023-09-04 18:41:58 1693852918 49.1000 2023-09-04 18:40:59 1693852859 49.1000 2023-09-04 18:39:58 1693852798 48.9000 2023-09-04 18:38:58 1693852738 49.0000 2023-09-04 18:37:58 1693852678 49.1000 2023-09-04 18:36:59 1693852619 49.1000 2023-09-04 18:35:58 1693852558 48.9000 2023-09-04 18:34:58 1693852498 48.9000 2023-09-04 18:33:58 1693852438 48.8000 2023-09-04 18:32:58 1693852378 48.8000 2023-09-04 18:31:59 1693852319 48.7000 2023-09-04 18:30:58 1693852258 48.8000 2023-09-04 18:29:58 1693852198 48.8000 2023-09-04 18:28:58 1693852138 48.9000 2023-09-04 18:27:58 1693852078 48.8000 2023-09-04 18:26:59 1693852019 48.9000 2023-09-04 18:25:58 1693851958 48.8000 2023-09-04 18:24:58 1693851898 48.8000 2023-09-04 18:23:58 1693851838 48.9000 2023-09-04 18:22:58 1693851778 48.8000 2023-09-04 18:21:59 1693851719 48.8000 2023-09-04 18:20:58 1693851658 48.9000 2023-09-04 18:19:58 1693851598 48.8000 2023-09-04 18:18:58 1693851538 48.5000 2023-09-04 18:17:59 1693851479 48.7000 2023-09-04 18:16:58 1693851418 48.7000 2023-09-04 18:15:58 1693851358 48.6000 2023-09-04 18:14:58 1693851298 48.7000 2023-09-04 18:13:58 1693851238 48.7000 2023-09-04 18:12:59 1693851179 48.5000 2023-09-04 18:11:58 1693851118 48.5000 2023-09-04 18:10:58 1693851058 48.3000 2023-09-04 18:09:58 1693850998 48.3000 2023-09-04 18:07:58 1693850878 48.2000 2023-09-04 18:07:58 1693850878 48.2000 2023-09-04 18:06:58 1693850818 48.1000 2023-09-04 18:05:58 1693850758 48.1000 2023-09-04 18:04:59 1693850699 48.1000 2023-09-04 18:03:58 1693850638 47.9000 2023-09-04 18:02:58 1693850578 48.1000 2023-09-04 18:01:58 1693850518 48.0000 2023-09-04 18:00:58 1693850458 48.0000 2023-09-04 17:59:59 1693850399 47.9000 2023-09-04 17:58:58 1693850338 47.8000 2023-09-04 17:57:58 1693850278 47.9000 2023-09-04 17:56:58 1693850218 47.9000 2023-09-04 17:55:59 1693850159 47.9000 2023-09-04 17:54:58 1693850098 47.9000 2023-09-04 17:53:58 1693850038 47.9000 2023-09-04 17:52:58 1693849978 47.7000 2023-09-04 17:51:58 1693849918 47.9000 2023-09-04 17:50:59 1693849859 48.0000 2023-09-04 17:49:58 1693849798 48.0000 2023-09-04 17:48:58 1693849738 48.0000 2023-09-04 17:47:58 1693849678 48.0000 2023-09-04 17:46:58 1693849618 48.0000 2023-09-04 17:45:59 1693849559 48.0000 2023-09-04 17:44:58 1693849498 47.8000 2023-09-04 17:43:58 1693849438 47.9000 2023-09-04 17:42:58 1693849378 48.0000 2023-09-04 17:41:58 1693849318 48.1000 2023-09-04 17:40:59 1693849259 48.0000 2023-09-04 17:39:58 1693849198 47.5000 2023-09-04 17:38:58 1693849138 47.8000 2023-09-04 17:37:58 1693849078 47.7000 2023-09-04 17:36:58 1693849018 47.6000 2023-09-04 17:35:59 1693848959 47.7000 2023-09-04 17:34:58 1693848898 47.8000 2023-09-04 17:33:58 1693848838 47.9000 2023-09-04 17:32:58 1693848778 47.6000 2023-09-04 17:31:59 1693848719 47.6000 2023-09-04 17:30:58 1693848658 47.4000 2023-09-04 17:29:58 1693848598 47.4000 2023-09-04 17:28:58 1693848538 47.0000 2023-09-04 17:27:58 1693848478 47.0000 2023-09-04 17:26:59 1693848419 47.0000 2023-09-04 17:25:58 1693848358 46.7000 2023-09-04 17:24:58 1693848298 46.6000 2023-09-04 17:23:58 1693848238 46.6000 2023-09-04 17:22:59 1693848179 46.5000 2023-09-04 17:21:58 1693848118 46.2000 2023-09-04 17:20:58 1693848058 45.9000 2023-09-04 17:19:58 1693847998 45.7000 2023-09-04 17:18:58 1693847938 45.5000 2023-09-04 17:17:59 1693847879 45.5000 2023-09-04 17:16:58 1693847818 45.3000 2023-09-04 17:15:58 1693847758 45.2000 2023-09-04 17:14:58 1693847698 45.2000 2023-09-04 17:13:58 1693847638 45.2000 2023-09-04 17:12:59 1693847579 45.0000 2023-09-04 17:11:58 1693847518 44.8000 2023-09-04 17:10:58 1693847458 44.7000 2023-09-04 17:09:58 1693847398 44.9000 2023-09-04 17:08:58 1693847338 44.7000 2023-09-04 17:07:59 1693847279 44.8000 2023-09-04 17:06:58 1693847218 44.6000 2023-09-04 17:05:58 1693847158 44.4000 2023-09-04 17:04:58 1693847098 44.3000 2023-09-04 17:03:59 1693847039 44.1000 2023-09-04 17:02:58 1693846978 44.0000 2023-09-04 17:01:58 1693846918 44.4000 2023-09-04 17:00:58 1693846858 44.1000 2023-09-04 16:59:58 1693846798 44.0000 2023-09-04 16:58:59 1693846739 43.9000 2023-09-04 16:57:58 1693846678 43.7000 2023-09-04 16:56:58 1693846618 43.6000 2023-09-04 16:55:58 1693846558 43.6000 2023-09-04 16:54:58 1693846498 43.7000 2023-09-04 16:53:59 1693846439 43.6000 2023-09-04 16:52:58 1693846378 43.5000 2023-09-04 16:51:58 1693846318 43.5000 2023-09-04 16:50:58 1693846258 43.2000 2023-09-04 16:49:59 1693846199 43.3000 2023-09-04 16:48:58 1693846138 43.5000 2023-09-04 16:47:58 1693846078 43.6000 2023-09-04 16:46:58 1693846018 43.6000 2023-09-04 16:45:58 1693845958 43.7000 2023-09-04 16:44:59 1693845899 43.7000 2023-09-04 16:43:58 1693845838 43.9000 2023-09-04 16:42:58 1693845778 43.8000 2023-09-04 16:41:58 1693845718 43.7000 2023-09-04 16:40:58 1693845658 43.9000 2023-09-04 16:39:59 1693845599 43.8000 2023-09-04 16:38:58 1693845538 43.6000 2023-09-04 16:37:58 1693845478 43.8000 2023-09-04 16:36:58 1693845418 43.9000 2023-09-04 16:35:59 1693845359 43.8000 2023-09-04 16:34:58 1693845298 43.8000 2023-09-04 16:33:58 1693845238 44.1000 2023-09-04 16:32:58 1693845178 44.1000 2023-09-04 16:31:58 1693845118 44.4000 2023-09-04 16:30:59 1693845059 44.4000 2023-09-04 16:29:58 1693844998 44.2000 2023-09-04 16:28:58 1693844938 44.3000 2023-09-04 16:27:58 1693844878 43.8000 2023-09-04 16:26:58 1693844818 43.8000 2023-09-04 16:25:59 1693844759 43.9000 2023-09-04 16:24:58 1693844698 43.9000 2023-09-04 16:23:58 1693844638 43.9000 2023-09-04 16:22:58 1693844578 44.1000 2023-09-04 16:21:58 1693844518 43.8000 2023-09-04 16:20:59 1693844459 43.6000 2023-09-04 16:19:58 1693844398 43.6000 2023-09-04 16:18:58 1693844338 43.4000 2023-09-04 16:17:58 1693844278 43.4000 2023-09-04 16:16:58 1693844218 43.4000 2023-09-04 16:15:59 1693844159 43.4000 2023-09-04 16:14:58 1693844098 43.6000 2023-09-04 16:13:58 1693844038 43.6000 2023-09-04 16:12:58 1693843978 43.7000 2023-09-04 16:11:59 1693843919 43.5000 2023-09-04 16:10:58 1693843858 43.1000 2023-09-04 16:09:58 1693843798 43.0000 2023-09-04 16:08:58 1693843738 43.0000 2023-09-04 16:07:58 1693843678 43.2000 2023-09-04 16:06:59 1693843619 43.2000 2023-09-04 16:05:58 1693843558 43.7000 2023-09-04 16:04:58 1693843498 43.7000 2023-09-04 16:03:58 1693843438 43.5000 2023-09-04 16:02:58 1693843378 43.6000 2023-09-04 16:01:59 1693843319 43.3000 2023-09-04 16:00:58 1693843258 43.6000 2023-09-04 15:59:58 1693843198 43.5000 2023-09-04 15:58:58 1693843138 43.3000 2023-09-04 15:57:58 1693843078 43.1000 2023-09-04 15:56:59 1693843019 42.7000 2023-09-04 15:55:58 1693842958 42.9000 2023-09-04 15:54:58 1693842898 42.8000 2023-09-04 15:53:58 1693842838 42.9000 2023-09-04 15:52:59 1693842779 42.5000 2023-09-04 15:51:58 1693842718 42.8000 2023-09-04 15:50:58 1693842658 42.7000 2023-09-04 15:49:58 1693842598 42.8000 2023-09-04 15:48:58 1693842538 43.0000 2023-09-04 15:47:59 1693842479 42.9000 2023-09-04 15:46:58 1693842418 42.9000 2023-09-04 15:45:58 1693842358 43.0000 2023-09-04 15:44:58 1693842298 42.9000 2023-09-04 15:43:58 1693842238 42.8000 2023-09-04 15:42:59 1693842179 43.2000 2023-09-04 15:41:58 1693842118 42.9000 2023-09-04 15:40:58 1693842058 43.0000 2023-09-04 15:39:58 1693841998 43.4000 2023-09-04 15:38:58 1693841938 43.1000 2023-09-04 15:37:59 1693841879 43.2000 2023-09-04 15:36:58 1693841818 43.3000 2023-09-04 15:35:58 1693841758 43.1000 2023-09-04 15:34:58 1693841698 43.3000 2023-09-04 15:33:59 1693841639 43.1000 2023-09-04 15:32:58 1693841578 43.2000 2023-09-04 15:31:58 1693841518 43.3000 2023-09-04 15:30:58 1693841458 43.6000 2023-09-04 15:29:58 1693841398 43.5000 2023-09-04 15:28:59 1693841339 43.5000 2023-09-04 15:27:58 1693841278 43.5000 2023-09-04 15:26:58 1693841218 43.6000 2023-09-04 15:25:58 1693841158 43.6000 2023-09-04 15:24:58 1693841098 43.6000 2023-09-04 15:23:59 1693841039 43.4000 2023-09-04 15:22:58 1693840978 43.2000 2023-09-04 15:21:58 1693840918 43.8000 2023-09-04 15:20:58 1693840858 43.8000 2023-09-04 15:19:58 1693840798 43.6000 2023-09-04 15:18:59 1693840739 43.4000 2023-09-04 15:17:58 1693840678 43.5000 2023-09-04 15:16:58 1693840618 43.7000 2023-09-04 15:15:58 1693840558 44.0000 2023-09-04 15:14:59 1693840499 44.0000 2023-09-04 15:13:58 1693840438 44.0000 2023-09-04 15:12:58 1693840378 43.7000 2023-09-04 15:11:58 1693840318 44.0000 2023-09-04 15:10:58 1693840258 43.7000 2023-09-04 15:09:59 1693840199 43.6000 2023-09-04 15:08:58 1693840138 43.2000 2023-09-04 15:07:58 1693840078 43.2000 2023-09-04 15:06:58 1693840018 43.3000 2023-09-04 15:05:58 1693839958 43.6000 2023-09-04 15:04:59 1693839899 43.6000 2023-09-04 15:03:58 1693839838 43.5000 2023-09-04 15:02:58 1693839778 43.7000 2023-09-04 15:01:58 1693839718 43.6000 2023-09-04 15:00:59 1693839659 43.7000 2023-09-04 14:59:58 1693839598 43.2000 2023-09-04 14:58:58 1693839538 43.0000 2023-09-04 14:57:58 1693839478 43.1000 2023-09-04 14:56:58 1693839418 43.1000 2023-09-04 14:55:59 1693839359 42.9000 2023-09-04 14:54:58 1693839298 42.8000 2023-09-04 14:53:58 1693839238 42.9000 2023-09-04 14:52:58 1693839178 42.8000 2023-09-04 14:51:58 1693839118 42.7000 2023-09-04 14:50:59 1693839059 42.9000 2023-09-04 14:49:58 1693838998 43.2000 2023-09-04 14:48:58 1693838938 42.7000 2023-09-04 14:47:58 1693838878 42.6000 2023-09-04 14:46:58 1693838818 42.8000 2023-09-04 14:45:59 1693838759 42.6000 2023-09-04 14:44:58 1693838698 43.1000 2023-09-04 14:43:58 1693838638 42.8000 2023-09-04 14:42:58 1693838578 42.9000 2023-09-04 14:41:58 1693838518 43.3000 2023-09-04 14:40:59 1693838459 43.0000 2023-09-04 14:39:58 1693838398 42.7000 2023-09-04 14:38:58 1693838338 42.6000 2023-09-04 14:37:58 1693838278 42.6000 2023-09-04 14:36:59 1693838219 42.2000 2023-09-04 14:35:58 1693838158 43.0000 2023-09-04 14:34:58 1693838098 42.4000 2023-09-04 14:33:58 1693838038 42.1000 2023-09-04 14:32:58 1693837978 42.0000 2023-09-04 14:31:59 1693837919 42.2000 2023-09-04 14:30:58 1693837858 43.1000 2023-09-04 14:29:58 1693837798 42.8000 2023-09-04 14:28:58 1693837738 43.0000 2023-09-04 14:27:59 1693837679 42.9000 2023-09-04 14:26:58 1693837618 43.1000 2023-09-04 14:25:58 1693837558 42.8000 2023-09-04 14:24:58 1693837498 42.9000 2023-09-04 14:23:58 1693837438 42.7000 2023-09-04 14:22:59 1693837379 42.7000 2023-09-04 14:21:58 1693837318 42.9000 2023-09-04 14:20:58 1693837258 42.4000 2023-09-04 14:19:58 1693837198 42.4000 2023-09-04 14:18:58 1693837138 43.2000 2023-09-04 14:17:59 1693837079 43.5000 2023-09-04 14:16:58 1693837018 42.8000 2023-09-04 14:15:58 1693836958 43.0000 2023-09-04 14:14:58 1693836898 43.5000 2023-09-04 14:13:58 1693836838 42.8000 2023-09-04 14:12:59 1693836779 42.7000 2023-09-04 14:11:58 1693836718 42.8000 2023-09-04 14:10:58 1693836658 42.8000 2023-09-04 14:09:58 1693836598 42.6000 2023-09-04 14:08:59 1693836539 42.2000 2023-09-04 14:07:58 1693836478 42.6000 2023-09-04 14:06:58 1693836418 42.4000 2023-09-04 14:05:58 1693836358 42.8000 2023-09-04 14:04:58 1693836298 42.9000 2023-09-04 14:03:59 1693836239 42.5000 2023-09-04 14:02:58 1693836178 41.9000 2023-09-04 14:01:58 1693836118 42.1000 2023-09-04 14:00:58 1693836058 42.3000 2023-09-04 13:59:58 1693835998 42.1000 2023-09-04 13:58:59 1693835939 42.5000 2023-09-04 13:57:58 1693835878 42.0000 2023-09-04 13:56:58 1693835818 42.5000 2023-09-04 13:55:58 1693835758 42.1000 2023-09-04 13:54:59 1693835699 42.1000 2023-09-04 13:53:58 1693835638 42.3000 2023-09-04 13:51:59 1693835519 42.5000 2023-09-04 13:51:59 1693835519 42.5000 2023-09-04 13:50:58 1693835458 42.7000 2023-09-04 13:49:58 1693835398 42.2000 2023-09-04 13:48:58 1693835338 42.2000 2023-09-04 13:47:58 1693835278 42.5000 2023-09-04 13:46:59 1693835219 42.0000 2023-09-04 13:45:58 1693835158 42.3000 2023-09-04 13:44:58 1693835098 42.2000 2023-09-04 13:43:58 1693835038 42.1000 2023-09-04 13:42:58 1693834978 42.2000 2023-09-04 13:41:58 1693834918 41.8000 2023-09-04 13:40:58 1693834858 41.6000 2023-09-04 13:39:58 1693834798 41.8000 2023-09-04 13:38:58 1693834738 41.7000 2023-09-04 13:37:59 1693834679 42.1000 2023-09-04 13:36:58 1693834618 42.2000 2023-09-04 13:35:58 1693834558 42.7000 2023-09-04 13:34:58 1693834498 41.9000 2023-09-04 13:33:58 1693834438 42.3000 2023-09-04 13:32:59 1693834379 42.1000 2023-09-04 13:31:58 1693834318 42.5000 2023-09-04 13:30:58 1693834258 42.7000 2023-09-04 13:29:58 1693834198 42.8000 2023-09-04 13:28:58 1693834138 42.8000 2023-09-04 13:27:59 1693834079 43.0000 2023-09-04 13:26:58 1693834018 43.6000 2023-09-04 13:25:58 1693833958 43.1000 2023-09-04 13:24:58 1693833898 43.3000 2023-09-04 13:23:59 1693833839 43.6000 2023-09-04 13:22:58 1693833778 43.7000 2023-09-04 13:21:58 1693833718 43.6000 2023-09-04 13:20:58 1693833658 43.3000 2023-09-04 13:19:58 1693833598 43.3000 2023-09-04 13:18:59 1693833539 43.3000 2023-09-04 13:17:58 1693833478 43.1000 2023-09-04 13:16:58 1693833418 43.0000 2023-09-04 13:15:58 1693833358 44.0000 2023-09-04 13:14:58 1693833298 44.0000 2023-09-04 13:13:59 1693833239 43.7000 2023-09-04 13:12:58 1693833178 43.7000 2023-09-04 13:11:58 1693833118 43.3000 2023-09-04 13:10:58 1693833058 43.2000 2023-09-04 13:09:59 1693832999 44.0000 2023-09-04 13:08:58 1693832938 44.2000 2023-09-04 13:07:58 1693832878 44.0000 2023-09-04 13:06:58 1693832818 44.8000 2023-09-04 13:05:58 1693832758 43.6000 2023-09-04 13:04:59 1693832699 44.1000 2023-09-04 13:03:58 1693832638 44.3000 2023-09-04 13:02:58 1693832578 44.2000 2023-09-04 13:01:58 1693832518 44.0000 2023-09-04 13:00:58 1693832458 43.9000 2023-09-04 12:59:59 1693832399 44.2000 2023-09-04 12:58:58 1693832338 43.9000 2023-09-04 12:57:58 1693832278 44.2000 2023-09-04 12:56:58 1693832218 44.1000 2023-09-04 12:55:58 1693832158 43.9000 2023-09-04 12:54:59 1693832099 44.0000 2023-09-04 12:53:58 1693832038 44.3000 2023-09-04 12:52:58 1693831978 44.0000 2023-09-04 12:51:58 1693831918 43.8000 2023-09-04 12:50:59 1693831859 43.9000 2023-09-04 12:49:58 1693831798 43.8000 2023-09-04 12:48:58 1693831738 44.5000 2023-09-04 12:47:58 1693831678 44.5000 2023-09-04 12:46:58 1693831618 44.8000 2023-09-04 12:45:59 1693831559 44.6000 2023-09-04 12:44:58 1693831498 44.5000 2023-09-04 12:43:58 1693831438 43.9000 2023-09-04 12:42:58 1693831378 43.9000 2023-09-04 12:41:58 1693831318 43.9000 2023-09-04 12:40:59 1693831259 44.0000 2023-09-04 12:39:58 1693831198 45.0000 2023-09-04 12:38:58 1693831138 44.7000 2023-09-04 12:37:58 1693831078 44.0000 2023-09-04 12:36:58 1693831018 43.5000 2023-09-04 12:35:59 1693830959 43.8000 2023-09-04 12:34:58 1693830898 44.0000 2023-09-04 12:33:58 1693830838 44.1000 2023-09-04 12:32:58 1693830778 45.5000 2023-09-04 12:31:59 1693830719 45.2000 2023-09-04 12:30:58 1693830658 45.2000 2023-09-04 12:29:58 1693830598 44.3000 2023-09-04 12:28:58 1693830538 44.0000 2023-09-04 12:27:58 1693830478 43.7000 2023-09-04 12:26:59 1693830419 44.5000 2023-09-04 12:25:58 1693830358 43.7000 2023-09-04 12:24:58 1693830298 44.7000 2023-09-04 12:23:58 1693830238 44.2000 2023-09-04 12:22:58 1693830178 43.5000 2023-09-04 12:21:59 1693830119 44.3000 2023-09-04 12:20:58 1693830058 44.1000 2023-09-04 12:19:58 1693829998 43.6000 2023-09-04 12:18:58 1693829938 43.4000 2023-09-04 12:17:58 1693829878 44.2000 2023-09-04 12:16:59 1693829819 44.4000 2023-09-04 12:15:58 1693829758 43.9000 2023-09-04 12:14:58 1693829698 43.6000 2023-09-04 12:13:58 1693829638 43.0000 2023-09-04 12:12:59 1693829579 42.3000 2023-09-04 12:11:58 1693829518 42.8000 2023-09-04 12:10:58 1693829458 43.1000 2023-09-04 12:09:58 1693829398 42.2000 2023-09-04 12:08:58 1693829338 42.4000 2023-09-04 12:07:59 1693829279 42.4000 2023-09-04 12:06:58 1693829218 42.8000 2023-09-04 12:05:58 1693829158 42.3000 2023-09-04 12:04:58 1693829098 42.8000 2023-09-04 12:03:59 1693829039 42.4000 2023-09-04 12:02:58 1693828978 42.9000 2023-09-04 12:01:58 1693828918 43.7000 2023-09-04 12:00:58 1693828858 44.6000 2023-09-04 11:59:58 1693828798 43.8000 2023-09-04 11:58:59 1693828739 43.4000 2023-09-04 11:57:58 1693828678 43.4000 2023-09-04 11:56:58 1693828618 45.0000 2023-09-04 11:55:58 1693828558 45.4000 2023-09-04 11:54:58 1693828498 45.2000 2023-09-04 11:53:59 1693828439 44.1000 2023-09-04 11:52:58 1693828378 44.8000 2023-09-04 11:51:58 1693828318 44.4000 2023-09-04 11:50:58 1693828258 44.7000 2023-09-04 11:49:58 1693828198 44.6000 2023-09-04 11:48:59 1693828139 44.1000 2023-09-04 11:47:58 1693828078 43.4000 2023-09-04 11:46:58 1693828018 45.0000 2023-09-04 11:45:58 1693827958 44.6000 2023-09-04 11:44:59 1693827899 43.9000 2023-09-04 11:43:58 1693827838 45.0000 2023-09-04 11:42:58 1693827778 46.7000 2023-09-04 11:41:58 1693827718 46.7000 2023-09-04 11:40:58 1693827658 46.4000 2023-09-04 11:39:59 1693827599 46.2000 2023-09-04 11:38:58 1693827538 46.0000 2023-09-04 11:37:58 1693827478 46.4000 2023-09-04 11:36:58 1693827418 46.6000 2023-09-04 11:35:58 1693827358 45.7000 2023-09-04 11:34:59 1693827299 45.3000 2023-09-04 11:33:58 1693827238 43.7000 2023-09-04 11:32:58 1693827178 44.8000 2023-09-04 11:31:58 1693827118 44.7000 2023-09-04 11:30:58 1693827058 44.1000 2023-09-04 11:29:59 1693826999 43.9000 2023-09-04 11:28:58 1693826938 44.3000 2023-09-04 11:27:58 1693826878 44.6000 2023-09-04 11:26:58 1693826818 45.3000 2023-09-04 11:25:59 1693826759 44.8000 2023-09-04 11:24:58 1693826698 44.6000 2023-09-04 11:23:58 1693826638 45.1000 2023-09-04 11:22:58 1693826578 46.4000 2023-09-04 11:21:58 1693826518 46.2000 2023-09-04 11:20:59 1693826459 45.9000 2023-09-04 11:19:58 1693826398 46.2000 2023-09-04 11:18:58 1693826338 45.9000 2023-09-04 11:17:58 1693826278 46.0000 2023-09-04 11:16:58 1693826218 46.3000 2023-09-04 11:15:59 1693826159 46.8000 2023-09-04 11:14:58 1693826098 46.7000 2023-09-04 11:13:58 1693826038 47.2000 2023-09-04 11:12:58 1693825978 46.7000 2023-09-04 11:11:59 1693825919 46.4000 2023-09-04 11:10:58 1693825858 46.5000 2023-09-04 11:09:58 1693825798 46.3000 2023-09-04 11:08:58 1693825738 46.2000 2023-09-04 11:07:58 1693825678 47.0000 2023-09-04 11:06:59 1693825619 46.8000 2023-09-04 11:05:58 1693825558 46.6000 2023-09-04 11:04:58 1693825498 47.1000 2023-09-04 11:03:58 1693825438 46.6000 2023-09-04 11:02:58 1693825378 47.1000 2023-09-04 11:01:59 1693825319 47.2000 2023-09-04 11:00:58 1693825258 47.2000 2023-09-04 10:59:58 1693825198 46.7000 2023-09-04 10:58:58 1693825138 46.2000 2023-09-04 10:57:58 1693825078 45.7000 2023-09-04 10:56:59 1693825019 46.8000 2023-09-04 10:55:58 1693824958 46.4000 2023-09-04 10:54:58 1693824898 46.7000 2023-09-04 10:53:58 1693824838 46.0000 2023-09-04 10:52:59 1693824779 46.5000 2023-09-04 10:51:58 1693824718 47.5000 2023-09-04 10:50:58 1693824658 47.4000 2023-09-04 10:49:58 1693824598 47.7000 2023-09-04 10:48:58 1693824538 47.5000 2023-09-04 10:47:59 1693824479 47.2000 2023-09-04 10:46:58 1693824418 45.8000 2023-09-04 10:45:58 1693824358 45.7000 2023-09-04 10:44:58 1693824298 43.9000 2023-09-04 10:43:58 1693824238 45.1000 2023-09-04 10:42:59 1693824179 46.0000 2023-09-04 10:41:58 1693824118 47.1000 2023-09-04 10:40:58 1693824058 46.8000 2023-09-04 10:39:58 1693823998 47.8000 2023-09-04 10:38:59 1693823939 48.3000 2023-09-04 10:37:58 1693823878 47.4000 2023-09-04 10:36:58 1693823818 47.2000 2023-09-04 10:35:58 1693823758 48.1000 2023-09-04 10:34:58 1693823698 45.6000 2023-09-04 10:33:59 1693823639 48.0000 2023-09-04 10:32:58 1693823578 48.0000 2023-09-04 10:31:58 1693823518 47.0000 2023-09-04 10:30:58 1693823458 47.8000 2023-09-04 10:29:58 1693823398 48.3000 2023-09-04 10:28:59 1693823339 48.7000 2023-09-04 10:27:58 1693823278 48.0000 2023-09-04 10:26:58 1693823218 48.1000 2023-09-04 10:25:58 1693823158 48.9000 2023-09-04 10:24:58 1693823098 49.0000 2023-09-04 10:23:59 1693823039 48.8000 2023-09-04 10:22:58 1693822978 48.9000 2023-09-04 10:21:58 1693822918 48.9000 2023-09-04 10:20:58 1693822858 48.8000 2023-09-04 10:19:59 1693822799 48.6000 2023-09-04 10:17:58 1693822678 48.1000 2023-09-04 10:17:58 1693822678 48.1000 2023-09-04 10:16:59 1693822619 48.9000 2023-09-04 10:15:58 1693822558 48.6000 2023-09-04 10:14:58 1693822498 48.3000 2023-09-04 10:13:58 1693822438 48.3000 2023-09-04 10:12:58 1693822378 47.6000 2023-09-04 10:11:59 1693822319 48.8000 2023-09-04 10:10:58 1693822258 48.5000 2023-09-04 10:09:58 1693822198 48.7000 2023-09-04 10:08:58 1693822138 48.3000 2023-09-04 10:07:58 1693822078 48.2000 2023-09-04 10:06:59 1693822019 47.6000 2023-09-04 10:05:58 1693821958 48.1000 2023-09-04 10:04:58 1693821898 47.9000 2023-09-04 10:03:58 1693821838 47.8000 2023-09-04 10:02:59 1693821779 47.6000 2023-09-04 10:01:58 1693821718 47.2000 2023-09-04 10:00:58 1693821658 46.3000 2023-09-04 09:59:58 1693821598 47.2000 2023-09-04 09:58:58 1693821538 47.6000 2023-09-04 09:57:59 1693821479 47.0000 2023-09-04 09:56:58 1693821418 46.2000 2023-09-04 09:55:58 1693821358 45.6000 2023-09-04 09:54:58 1693821298 46.9000 2023-09-04 09:53:58 1693821238 46.4000 2023-09-04 09:52:59 1693821179 46.3000 2023-09-04 09:51:58 1693821118 47.8000 2023-09-04 09:50:58 1693821058 47.9000 2023-09-04 09:49:58 1693820998 47.8000 2023-09-04 09:48:59 1693820939 47.5000 2023-09-04 09:47:58 1693820878 48.1000 2023-09-04 09:46:58 1693820818 48.8000 2023-09-04 09:45:58 1693820758 47.7000 2023-09-04 09:44:58 1693820698 48.4000 2023-09-04 09:43:59 1693820639 48.7000 2023-09-04 09:42:58 1693820578 48.0000 2023-09-04 09:41:58 1693820518 48.0000 2023-09-04 09:40:58 1693820458 48.1000 2023-09-04 09:39:58 1693820398 48.2000 2023-09-04 09:38:59 1693820339 47.6000 2023-09-04 09:37:58 1693820278 47.9000 2023-09-04 09:36:58 1693820218 47.4000 2023-09-04 09:35:58 1693820158 47.6000 2023-09-04 09:34:58 1693820098 47.1000 2023-09-04 09:33:59 1693820039 47.4000 2023-09-04 09:32:58 1693819978 46.8000 2023-09-04 09:31:58 1693819918 46.2000 2023-09-04 09:30:58 1693819858 46.0000 2023-09-04 09:29:58 1693819798 46.3000 2023-09-04 09:28:59 1693819739 46.3000 2023-09-04 09:27:58 1693819678 46.5000 2023-09-04 09:26:58 1693819618 47.1000 2023-09-04 09:25:58 1693819558 48.1000 2023-09-04 09:24:59 1693819499 48.6000 2023-09-04 09:23:58 1693819438 48.0000 2023-09-04 09:22:58 1693819378 47.1000 2023-09-04 09:21:58 1693819318 47.1000 2023-09-04 09:20:58 1693819258 47.1000 2023-09-04 09:19:59 1693819199 46.8000 2023-09-04 09:18:58 1693819138 47.8000 2023-09-04 09:17:58 1693819078 47.1000 2023-09-04 09:16:58 1693819018 46.7000 2023-09-04 09:15:58 1693818958 47.1000 2023-09-04 09:14:59 1693818899 46.7000 2023-09-04 09:13:58 1693818838 45.9000 2023-09-04 09:12:58 1693818778 47.7000 2023-09-04 09:11:58 1693818718 46.8000 2023-09-04 09:10:59 1693818659 47.0000 2023-09-04 09:09:58 1693818598 51.1000 2023-09-04 09:08:58 1693818538 50.7000 2023-09-04 09:07:58 1693818478 51.6000 2023-09-04 09:06:58 1693818418 50.8000 2023-09-04 09:05:59 1693818359 51.0000 2023-09-04 09:04:58 1693818298 51.4000 2023-09-04 09:03:58 1693818238 51.6000 2023-09-04 09:02:58 1693818178 51.1000 2023-09-04 09:01:58 1693818118 51.4000 2023-09-04 09:00:59 1693818059 52.5000 2023-09-04 08:59:58 1693817998 52.8000 2023-09-04 08:58:58 1693817938 53.7000 2023-09-04 08:57:58 1693817878 53.3000 2023-09-04 08:56:58 1693817818 53.0000 2023-09-04 08:55:59 1693817759 53.4000 2023-09-04 08:54:58 1693817698 52.7000 2023-09-04 08:53:58 1693817638 54.0000 2023-09-04 08:52:58 1693817578 53.3000 2023-09-04 08:51:59 1693817519 53.2000 2023-09-04 08:50:58 1693817458 52.7000 2023-09-04 08:49:58 1693817398 52.1000 2023-09-04 08:48:58 1693817338 53.6000 2023-09-04 08:47:58 1693817278 53.6000 2023-09-04 08:46:59 1693817219 53.1000 2023-09-04 08:45:58 1693817158 52.6000 2023-09-04 08:44:58 1693817098 52.9000 2023-09-04 08:43:58 1693817038 53.5000 2023-09-04 08:42:58 1693816978 53.6000 2023-09-04 08:41:59 1693816919 53.8000 2023-09-04 08:40:58 1693816858 55.1000 2023-09-04 08:39:58 1693816798 54.7000 2023-09-04 08:38:58 1693816738 54.6000 2023-09-04 08:37:58 1693816678 55.0000 2023-09-04 08:36:59 1693816619 55.0000 2023-09-04 08:35:58 1693816558 55.6000 2023-09-04 08:34:58 1693816498 56.3000 2023-09-04 08:33:58 1693816438 55.3000 2023-09-04 08:32:59 1693816379 56.2000 2023-09-04 08:31:58 1693816318 55.8000 2023-09-04 08:30:58 1693816258 55.5000 2023-09-04 08:29:58 1693816198 55.2000 2023-09-04 08:28:58 1693816138 56.9000 2023-09-04 08:27:59 1693816079 57.2000 2023-09-04 08:26:58 1693816018 57.8000 2023-09-04 08:25:58 1693815958 57.3000 2023-09-04 08:23:58 1693815838 57.9000 2023-09-04 08:23:58 1693815838 57.9000 2023-09-04 08:22:58 1693815778 58.0000 2023-09-04 08:21:58 1693815718 57.4000 2023-09-04 08:20:58 1693815658 57.4000 2023-09-04 08:19:59 1693815599 57.8000 2023-09-04 08:18:58 1693815538 58.3000 2023-09-04 08:17:58 1693815478 58.2000 2023-09-04 08:16:58 1693815418 57.3000 2023-09-04 08:15:59 1693815359 58.8000 2023-09-04 08:14:58 1693815298 58.0000 2023-09-04 08:13:58 1693815238 58.9000 2023-09-04 08:12:58 1693815178 58.6000 2023-09-04 08:11:58 1693815118 58.6000 2023-09-04 08:10:59 1693815059 58.4000 2023-09-04 08:09:58 1693814998 58.0000 2023-09-04 08:08:58 1693814938 58.0000 2023-09-04 08:07:58 1693814878 57.5000 2023-09-04 08:06:58 1693814818 58.0000 2023-09-04 08:05:59 1693814759 58.8000 2023-09-04 08:04:58 1693814698 58.2000 2023-09-04 08:03:58 1693814638 58.1000 2023-09-04 08:02:58 1693814578 58.8000 2023-09-04 08:01:59 1693814519 59.0000 2023-09-04 08:00:58 1693814458 59.0000 2023-09-04 07:59:58 1693814398 59.7000 2023-09-04 07:58:58 1693814338 59.1000 2023-09-04 07:57:58 1693814278 60.1000 2023-09-04 07:56:59 1693814219 59.2000 2023-09-04 07:55:58 1693814158 60.1000 2023-09-04 07:54:58 1693814098 60.3000 2023-09-04 07:53:58 1693814038 59.6000 2023-09-04 07:52:58 1693813978 60.3000 2023-09-04 07:51:59 1693813919 61.7000 2023-09-04 07:50:58 1693813858 61.3000 2023-09-04 07:49:58 1693813798 61.6000 2023-09-04 07:48:58 1693813738 62.2000 2023-09-04 07:47:58 1693813678 61.4000 2023-09-04 07:46:59 1693813619 62.2000 2023-09-04 07:45:58 1693813558 62.2000 2023-09-04 07:44:58 1693813498 62.2000 2023-09-04 07:43:58 1693813438 63.0000 2023-09-04 07:42:59 1693813379 62.8000 2023-09-04 07:41:58 1693813318 62.9000 2023-09-04 07:40:58 1693813258 62.4000 2023-09-04 07:39:58 1693813198 62.3000 2023-09-04 07:38:58 1693813138 63.4000 2023-09-04 07:37:59 1693813079 64.2000 2023-09-04 07:36:58 1693813018 64.0000 2023-09-04 07:35:58 1693812958 64.7000 2023-09-04 07:34:58 1693812898 64.6000 2023-09-04 07:33:58 1693812838 65.1000 2023-09-04 07:32:59 1693812779 66.8000 2023-09-04 07:31:58 1693812718 66.1000 2023-09-04 07:30:58 1693812658 66.4000 2023-09-04 07:29:58 1693812598 66.6000 2023-09-04 07:28:59 1693812539 66.6000 2023-09-04 07:27:58 1693812478 66.7000 2023-09-04 07:26:58 1693812418 66.9000 2023-09-04 07:25:58 1693812358 66.9000 2023-09-04 07:24:58 1693812298 68.0000 2023-09-04 07:23:59 1693812239 68.1000 2023-09-04 07:22:58 1693812178 68.2000 2023-09-04 07:21:58 1693812118 68.3000 2023-09-04 07:20:58 1693812058 68.3000 2023-09-04 07:19:58 1693811998 68.1000 2023-09-04 07:18:59 1693811939 68.6000 2023-09-04 07:17:58 1693811878 69.3000 2023-09-04 07:16:58 1693811818 69.2000 2023-09-04 07:15:58 1693811758 69.1000 2023-09-04 07:14:58 1693811698 69.2000 2023-09-04 07:13:59 1693811639 69.2000 2023-09-04 07:12:58 1693811578 69.4000 2023-09-04 07:11:58 1693811518 69.4000 2023-09-04 07:10:58 1693811458 69.3000 2023-09-04 07:09:59 1693811399 69.5000 2023-09-04 07:08:58 1693811338 69.7000 2023-09-04 07:07:58 1693811278 69.8000 2023-09-04 07:06:58 1693811218 70.0000 2023-09-04 07:05:58 1693811158 70.0000 2023-09-04 07:04:59 1693811099 70.0000 2023-09-04 07:03:58 1693811038 69.4000 2023-09-04 07:02:58 1693810978 68.8000 2023-09-04 07:01:58 1693810918 68.4000 2023-09-04 07:00:58 1693810858 68.0000 2023-09-04 06:59:59 1693810799 68.4000 2023-09-04 06:58:58 1693810738 68.4000 2023-09-04 06:57:58 1693810678 68.6000 2023-09-04 06:56:58 1693810618 69.0000 2023-09-04 06:55:58 1693810558 69.0000 2023-09-04 06:54:59 1693810499 68.9000 2023-09-04 06:53:58 1693810438 68.0000 2023-09-04 06:52:58 1693810378 67.7000 2023-09-04 06:51:58 1693810318 69.1000 2023-09-04 06:50:59 1693810259 69.5000 2023-09-04 06:49:58 1693810198 69.9000 2023-09-04 06:48:58 1693810138 70.3000 2023-09-04 06:47:58 1693810078 70.7000 2023-09-04 06:46:58 1693810018 70.7000 2023-09-04 06:45:59 1693809959 70.6000 2023-09-04 06:44:58 1693809898 70.8000 2023-09-04 06:43:58 1693809838 71.8000 2023-09-04 06:42:58 1693809778 72.2000 2023-09-04 06:41:58 1693809718 72.0000 2023-09-04 06:40:59 1693809659 72.6000 2023-09-04 06:39:58 1693809598 72.7000 2023-09-04 06:38:58 1693809538 72.3000 2023-09-04 06:37:58 1693809478 72.2000 2023-09-04 06:36:59 1693809419 72.3000 2023-09-04 06:35:58 1693809358 72.7000 2023-09-04 06:34:58 1693809298 71.7000 2023-09-04 06:33:58 1693809238 71.8000 2023-09-04 06:32:58 1693809178 71.5000 2023-09-04 06:31:59 1693809119 71.0000 2023-09-04 06:30:58 1693809058 70.6000 2023-09-04 06:29:58 1693808998 69.7000 2023-09-04 06:28:58 1693808938 69.7000 2023-09-04 06:27:58 1693808878 70.1000 2023-09-04 06:26:59 1693808819 70.2000 2023-09-04 06:25:58 1693808758 70.0000 2023-09-04 06:24:58 1693808698 70.3000 2023-09-04 06:23:58 1693808638 71.6000 2023-09-04 06:22:59 1693808579 71.1000 2023-09-04 06:21:58 1693808518 70.9000 2023-09-04 06:20:58 1693808458 70.5000 2023-09-04 06:19:58 1693808398 70.6000 2023-09-04 06:18:58 1693808338 71.8000 2023-09-04 06:17:59 1693808279 72.7000 2023-09-04 06:16:58 1693808218 72.4000 2023-09-04 06:15:58 1693808158 72.1000 2023-09-04 06:14:58 1693808098 71.8000 2023-09-04 06:13:58 1693808038 71.8000 2023-09-04 06:12:59 1693807979 71.8000 2023-09-04 06:11:58 1693807918 71.4000 2023-09-04 06:10:58 1693807858 71.7000 2023-09-04 06:09:58 1693807798 71.4000 2023-09-04 06:08:58 1693807738 71.5000 2023-09-04 06:07:59 1693807679 71.4000 2023-09-04 06:06:58 1693807618 71.2000 2023-09-04 06:05:58 1693807558 72.2000 2023-09-04 06:04:58 1693807498 71.9000 2023-09-04 06:03:59 1693807439 72.6000 2023-09-04 06:02:58 1693807378 72.7000 2023-09-04 06:01:58 1693807318 72.3000 2023-09-04 06:00:58 1693807258 72.8000 2023-09-04 05:59:58 1693807198 72.8000 2023-09-04 05:58:59 1693807139 72.7000 2023-09-04 05:57:58 1693807078 73.0000 2023-09-04 05:56:58 1693807018 74.0000 2023-09-04 05:55:58 1693806958 74.7000 2023-09-04 05:54:58 1693806898 75.0000 2023-09-04 05:53:59 1693806839 75.8000 2023-09-04 05:52:58 1693806778 76.6000 2023-09-04 05:51:58 1693806718 77.7000 2023-09-04 05:50:58 1693806658 77.7000 2023-09-04 05:49:59 1693806599 77.6000 2023-09-04 05:48:58 1693806538 77.8000 2023-09-04 05:47:58 1693806478 77.8000 2023-09-04 05:46:58 1693806418 78.1000 2023-09-04 05:45:58 1693806358 77.9000 2023-09-04 05:44:59 1693806299 77.9000 2023-09-04 05:43:58 1693806238 77.9000 2023-09-04 05:42:58 1693806178 77.9000 2023-09-04 05:41:58 1693806118 77.7000 2023-09-04 05:40:58 1693806058 77.8000 2023-09-04 05:39:59 1693805999 77.5000 2023-09-04 05:38:58 1693805938 77.4000 2023-09-04 05:37:58 1693805878 77.1000 2023-09-04 05:36:58 1693805818 76.7000 2023-09-04 05:35:58 1693805758 76.6000 2023-09-04 05:34:59 1693805699 76.5000 2023-09-04 05:33:58 1693805638 76.5000 2023-09-04 05:32:58 1693805578 76.2000 2023-09-04 05:31:58 1693805518 76.2000 2023-09-04 05:30:59 1693805459 76.3000 2023-09-04 05:29:58 1693805398 76.3000 2023-09-04 05:28:58 1693805338 76.4000 2023-09-04 05:27:58 1693805278 76.3000 2023-09-04 05:26:58 1693805218 76.5000 2023-09-04 05:25:59 1693805159 77.1000 2023-09-04 05:24:58 1693805098 77.4000 2023-09-04 05:23:58 1693805038 77.2000 2023-09-04 05:22:58 1693804978 77.4000 2023-09-04 05:21:58 1693804918 77.5000 2023-09-04 05:20:59 1693804859 77.3000 2023-09-04 05:19:58 1693804798 77.8000 2023-09-04 05:18:58 1693804738 78.1000 2023-09-04 05:17:58 1693804678 78.5000 2023-09-04 05:16:58 1693804618 78.4000 2023-09-04 05:15:59 1693804559 78.4000 2023-09-04 05:14:58 1693804498 78.5000 2023-09-04 05:13:58 1693804438 78.5000 2023-09-04 05:12:58 1693804378 78.3000 2023-09-04 05:11:59 1693804319 78.5000 2023-09-04 05:10:58 1693804258 78.6000 2023-09-04 05:09:58 1693804198 78.6000 2023-09-04 05:08:58 1693804138 78.4000 2023-09-04 05:07:58 1693804078 78.5000 2023-09-04 05:06:59 1693804019 78.7000 2023-09-04 05:05:58 1693803958 78.8000 2023-09-04 05:04:58 1693803898 79.2000 2023-09-04 05:03:58 1693803838 79.3000 2023-09-04 05:02:58 1693803778 79.5000 2023-09-04 05:01:59 1693803719 79.7000 2023-09-04 05:00:58 1693803658 79.5000 2023-09-04 04:59:58 1693803598 79.2000 2023-09-04 04:58:58 1693803538 79.5000 2023-09-04 04:57:59 1693803479 79.5000 2023-09-04 04:56:58 1693803418 79.3000 2023-09-04 04:55:58 1693803358 79.5000 2023-09-04 04:54:58 1693803298 79.5000 2023-09-04 04:53:58 1693803238 79.5000 2023-09-04 04:52:59 1693803179 79.7000 2023-09-04 04:51:58 1693803118 79.6000 2023-09-04 04:50:58 1693803058 79.6000 2023-09-04 04:49:58 1693802998 79.7000 2023-09-04 04:48:58 1693802938 79.7000 2023-09-04 04:47:59 1693802879 79.6000 2023-09-04 04:46:58 1693802818 79.5000 2023-09-04 04:45:58 1693802758 79.3000 2023-09-04 04:44:58 1693802698 79.7000 2023-09-04 04:43:58 1693802638 79.7000 2023-09-04 04:42:59 1693802579 79.3000 2023-09-04 04:41:58 1693802518 79.2000 2023-09-04 04:40:58 1693802458 79.1000 2023-09-04 04:39:58 1693802398 79.4000 2023-09-04 04:38:59 1693802339 79.5000 2023-09-04 04:37:58 1693802278 79.8000 2023-09-04 04:36:58 1693802218 79.5000 2023-09-04 04:35:58 1693802158 79.5000 2023-09-04 04:34:58 1693802098 79.6000 2023-09-04 04:33:59 1693802039 79.8000 2023-09-04 04:32:58 1693801978 80.3000 2023-09-04 04:31:58 1693801918 80.9000 2023-09-04 04:30:58 1693801858 81.3000 2023-09-04 04:29:58 1693801798 81.2000 2023-09-04 04:28:59 1693801739 81.1000 2023-09-04 04:27:58 1693801678 81.4000 2023-09-04 04:26:58 1693801618 81.2000 2023-09-04 04:25:58 1693801558 81.1000 2023-09-04 04:24:59 1693801499 81.6000 2023-09-04 04:23:58 1693801438 81.1000 2023-09-04 04:22:58 1693801378 80.9000 2023-09-04 04:21:58 1693801318 80.5000 2023-09-04 04:20:58 1693801258 80.3000 2023-09-04 04:19:59 1693801199 80.2000 2023-09-04 04:18:58 1693801138 80.5000 2023-09-04 04:17:58 1693801078 80.5000 2023-09-04 04:16:58 1693801018 80.6000 2023-09-04 04:15:59 1693800959 81.0000 2023-09-04 04:14:58 1693800898 81.4000 2023-09-04 04:13:58 1693800838 81.9000 2023-09-04 04:12:58 1693800778 82.1000 2023-09-04 04:11:58 1693800718 82.1000 2023-09-04 04:10:59 1693800659 82.2000 2023-09-04 04:09:58 1693800598 81.6000 2023-09-04 04:08:58 1693800538 80.7000 2023-09-04 04:07:58 1693800478 80.7000 2023-09-04 04:06:58 1693800418 80.3000 2023-09-04 04:05:59 1693800359 79.4000 2023-09-04 04:04:58 1693800298 78.5000 2023-09-04 04:03:58 1693800238 80.2000 2023-09-04 04:02:58 1693800178 81.2000 2023-09-04 04:01:59 1693800119 80.8000 2023-09-04 04:00:58 1693800058 80.2000 2023-09-04 03:59:58 1693799998 79.8000 2023-09-04 03:58:58 1693799938 80.8000 2023-09-04 03:57:58 1693799878 80.9000 2023-09-04 03:56:59 1693799819 80.4000 2023-09-04 03:55:58 1693799758 77.9000 2023-09-04 03:54:58 1693799698 75.4000 2023-09-04 03:53:58 1693799638 74.7000 2023-09-04 03:52:58 1693799578 74.6000 2023-09-04 03:51:59 1693799519 74.4000 2023-09-04 03:50:58 1693799458 74.2000 2023-09-04 03:49:58 1693799398 74.2000 2023-09-04 03:48:58 1693799338 74.1000 2023-09-04 03:47:59 1693799279 74.1000 2023-09-04 03:46:58 1693799218 73.9000 2023-09-04 03:45:58 1693799158 74.1000 2023-09-04 03:44:58 1693799098 74.1000 2023-09-04 03:43:58 1693799038 74.0000 2023-09-04 03:42:59 1693798979 74.2000 2023-09-04 03:41:58 1693798918 74.5000 2023-09-04 03:40:58 1693798858 74.3000 2023-09-04 03:39:58 1693798798 74.3000 2023-09-04 03:38:58 1693798738 74.1000 2023-09-04 03:37:59 1693798679 73.8000 2023-09-04 03:36:58 1693798618 73.7000 2023-09-04 03:35:58 1693798558 73.5000 2023-09-04 03:34:58 1693798498 73.7000 2023-09-04 03:33:58 1693798438 73.4000 2023-09-04 03:32:59 1693798379 73.0000 2023-09-04 03:31:58 1693798318 73.0000 2023-09-04 03:30:58 1693798258 72.7000 2023-09-04 03:29:58 1693798198 72.7000 2023-09-04 03:28:59 1693798139 72.8000 2023-09-04 03:27:58 1693798078 72.6000 2023-09-04 03:26:58 1693798018 72.7000 2023-09-04 03:25:58 1693797958 72.6000 2023-09-04 03:24:58 1693797898 72.4000 2023-09-04 03:23:59 1693797839 72.4000 2023-09-04 03:22:58 1693797778 72.0000 2023-09-04 03:21:58 1693797718 71.4000 2023-09-04 03:20:58 1693797658 71.0000 2023-09-04 03:19:58 1693797598 70.9000 2023-09-04 03:18:59 1693797539 70.9000 2023-09-04 03:17:58 1693797478 70.9000 2023-09-04 03:16:58 1693797418 70.9000 2023-09-04 03:15:58 1693797358 70.9000 2023-09-04 03:14:58 1693797298 71.0000 2023-09-04 03:13:59 1693797239 71.1000 2023-09-04 03:12:58 1693797178 70.8000 2023-09-04 03:11:58 1693797118 70.7000 2023-09-04 03:10:58 1693797058 70.5000 2023-09-04 03:09:59 1693796999 70.4000 2023-09-04 03:08:58 1693796938 70.5000 2023-09-04 03:07:58 1693796878 70.3000 2023-09-04 03:06:58 1693796818 70.5000 2023-09-04 03:05:58 1693796758 70.8000 2023-09-04 03:04:59 1693796699 70.8000 2023-09-04 03:03:58 1693796638 70.5000 2023-09-04 03:02:58 1693796578 70.5000 2023-09-04 03:01:58 1693796518 70.4000 2023-09-04 03:00:58 1693796458 70.6000 2023-09-04 02:59:59 1693796399 70.4000 2023-09-04 02:58:58 1693796338 70.4000 2023-09-04 02:57:58 1693796278 70.6000 2023-09-04 02:56:58 1693796218 70.5000 2023-09-04 02:55:58 1693796158 70.5000 2023-09-04 02:54:59 1693796099 70.5000 2023-09-04 02:53:58 1693796038 71.2000 2023-09-04 02:52:58 1693795978 71.1000 2023-09-04 02:51:58 1693795918 71.2000 2023-09-04 02:50:59 1693795859 71.3000 2023-09-04 02:49:58 1693795798 71.3000 2023-09-04 02:48:58 1693795738 71.0000 2023-09-04 02:47:58 1693795678 71.0000 2023-09-04 02:46:58 1693795618 71.1000 2023-09-04 02:45:59 1693795559 71.3000 2023-09-04 02:44:58 1693795498 71.3000 2023-09-04 02:43:58 1693795438 70.9000 2023-09-04 02:42:58 1693795378 70.8000 2023-09-04 02:41:59 1693795319 71.2000 2023-09-04 02:40:58 1693795258 71.9000 2023-09-04 02:39:58 1693795198 71.9000 2023-09-04 02:38:58 1693795138 71.6000 2023-09-04 02:37:58 1693795078 72.1000 2023-09-04 02:36:59 1693795019 72.2000 2023-09-04 02:35:58 1693794958 71.8000 2023-09-04 02:34:58 1693794898 71.4000 2023-09-04 02:33:58 1693794838 71.6000 2023-09-04 02:32:58 1693794778 71.6000 2023-09-04 02:31:59 1693794719 72.3000 2023-09-04 02:30:58 1693794658 72.6000 2023-09-04 02:29:58 1693794598 72.7000 2023-09-04 02:28:58 1693794538 72.9000 2023-09-04 02:27:58 1693794478 73.0000 2023-09-04 02:26:59 1693794419 72.8000 2023-09-04 02:25:58 1693794358 73.0000 2023-09-04 02:24:58 1693794298 73.0000 2023-09-04 02:23:58 1693794238 73.1000 2023-09-04 02:22:59 1693794179 73.0000 2023-09-04 02:21:58 1693794118 73.0000 2023-09-04 02:20:58 1693794058 73.1000 2023-09-04 02:19:58 1693793998 72.8000 2023-09-04 02:18:58 1693793938 72.8000 2023-09-04 02:17:59 1693793879 72.7000 2023-09-04 02:16:58 1693793818 72.7000 2023-09-04 02:15:58 1693793758 72.7000 2023-09-04 02:14:58 1693793698 72.7000 2023-09-04 02:13:59 1693793639 72.8000 2023-09-04 02:12:58 1693793578 72.8000 2023-09-04 02:11:58 1693793518 72.7000 2023-09-04 02:10:58 1693793458 72.7000 2023-09-04 02:09:58 1693793398 72.3000 2023-09-04 02:08:59 1693793339 71.9000 2023-09-04 02:07:58 1693793278 71.8000 2023-09-04 02:06:58 1693793218 71.8000 2023-09-04 02:05:58 1693793158 71.7000 2023-09-04 02:04:58 1693793098 71.7000 2023-09-04 02:03:59 1693793039 71.7000 2023-09-04 02:02:58 1693792978 71.7000 2023-09-04 02:01:58 1693792918 71.4000 2023-09-04 02:00:58 1693792858 71.6000 2023-09-04 01:59:58 1693792798 71.8000 2023-09-04 01:58:59 1693792739 71.8000 2023-09-04 01:57:58 1693792678 71.6000 2023-09-04 01:56:58 1693792618 72.0000 2023-09-04 01:55:58 1693792558 71.8000 2023-09-04 01:54:58 1693792498 71.5000 2023-09-04 01:53:59 1693792439 71.3000 2023-09-04 01:52:58 1693792378 71.0000 2023-09-04 01:51:58 1693792318 71.1000 2023-09-04 01:50:58 1693792258 71.0000 2023-09-04 01:49:59 1693792199 70.8000 2023-09-04 01:48:58 1693792138 70.7000 2023-09-04 01:47:58 1693792078 70.7000 2023-09-04 01:46:58 1693792018 71.2000 2023-09-04 01:45:58 1693791958 71.4000 2023-09-04 01:44:59 1693791899 71.7000 2023-09-04 01:43:58 1693791838 71.9000 2023-09-04 01:42:58 1693791778 71.8000 2023-09-04 01:41:58 1693791718 71.9000 2023-09-04 01:40:58 1693791658 72.1000 2023-09-04 01:39:59 1693791599 72.3000 2023-09-04 01:38:58 1693791538 72.4000 2023-09-04 01:37:58 1693791478 73.2000 2023-09-04 01:36:58 1693791418 74.1000 2023-09-04 01:35:59 1693791359 74.6000 2023-09-04 01:34:58 1693791298 74.9000 2023-09-04 01:33:58 1693791238 75.2000 2023-09-04 01:32:58 1693791178 75.1000 2023-09-04 01:31:58 1693791118 75.1000 2023-09-04 01:30:59 1693791059 75.1000 2023-09-04 01:29:58 1693790998 75.2000 2023-09-04 01:28:58 1693790938 75.2000 2023-09-04 01:27:58 1693790878 75.2000 2023-09-04 01:26:58 1693790818 75.2000 2023-09-04 01:25:59 1693790759 75.4000 2023-09-04 01:24:58 1693790698 75.2000 2023-09-04 01:23:58 1693790638 75.1000 2023-09-04 01:22:58 1693790578 74.7000 2023-09-04 01:21:58 1693790518 74.3000 2023-09-04 01:20:59 1693790459 74.3000 2023-09-04 01:19:58 1693790398 74.2000 2023-09-04 01:18:58 1693790338 74.8000 2023-09-04 01:17:58 1693790278 75.5000 2023-09-04 01:16:59 1693790219 76.4000 2023-09-04 01:15:58 1693790158 77.8000 2023-09-04 01:14:58 1693790098 78.7000 2023-09-04 01:13:58 1693790038 79.3000 2023-09-04 01:12:58 1693789978 79.2000 2023-09-04 01:11:59 1693789919 79.1000 2023-09-04 01:10:58 1693789858 79.2000 2023-09-04 01:09:58 1693789798 79.2000 2023-09-04 01:08:58 1693789738 78.9000 2023-09-04 01:07:58 1693789678 78.7000 2023-09-04 01:06:59 1693789619 79.0000 2023-09-04 01:05:58 1693789558 79.1000 2023-09-04 01:04:58 1693789498 79.4000 2023-09-04 01:03:58 1693789438 79.8000 2023-09-04 01:02:58 1693789378 79.9000 2023-09-04 01:01:59 1693789319 80.0000 2023-09-04 01:00:58 1693789258 80.2000 2023-09-04 00:59:58 1693789198 80.2000 2023-09-04 00:58:58 1693789138 80.5000 2023-09-04 00:57:59 1693789079 80.8000 2023-09-04 00:56:58 1693789018 81.2000 2023-09-04 00:55:58 1693788958 81.7000 2023-09-04 00:54:58 1693788898 82.2000 2023-09-04 00:53:58 1693788838 82.6000 2023-09-04 00:52:59 1693788779 82.9000 2023-09-04 00:51:58 1693788718 82.8000 2023-09-04 00:50:58 1693788658 82.7000 2023-09-04 00:49:58 1693788598 82.2000 2023-09-04 00:48:58 1693788538 81.3000 2023-09-04 00:47:59 1693788479 80.9000 2023-09-04 00:46:58 1693788418 80.6000 2023-09-04 00:45:58 1693788358 80.2000 2023-09-04 00:44:58 1693788298 80.2000 2023-09-04 00:43:58 1693788238 79.9000 2023-09-04 00:42:59 1693788179 79.9000 2023-09-04 00:41:58 1693788118 79.6000 2023-09-04 00:40:59 1693788059 79.4000 2023-09-04 00:39:58 1693787998 79.5000 2023-09-04 00:38:58 1693787938 79.6000 2023-09-04 00:37:58 1693787878 80.4000 2023-09-04 00:36:59 1693787819 80.4000 2023-09-04 00:35:58 1693787758 80.4000 2023-09-04 00:34:58 1693787698 80.1000 2023-09-04 00:33:58 1693787638 80.2000 2023-09-04 00:32:58 1693787578 80.2000 2023-09-04 00:31:59 1693787519 80.5000 2023-09-04 00:30:58 1693787458 80.4000 2023-09-04 00:29:58 1693787398 80.1000 2023-09-04 00:28:58 1693787338 79.9000 2023-09-04 00:27:58 1693787278 80.0000 2023-09-04 00:26:59 1693787219 79.9000 2023-09-04 00:25:58 1693787158 79.8000 2023-09-04 00:24:58 1693787098 80.0000 2023-09-04 00:23:58 1693787038 80.1000 2023-09-04 00:22:58 1693786978 80.1000 2023-09-04 00:21:58 1693786918 79.8000 2023-09-04 00:20:58 1693786858 80.0000 2023-09-04 00:19:58 1693786798 80.0000 2023-09-04 00:18:58 1693786738 80.1000 2023-09-04 00:17:59 1693786679 79.9000 2023-09-04 00:16:58 1693786618 79.9000 2023-09-04 00:15:58 1693786558 79.7000 2023-09-04 00:14:58 1693786498 79.9000 2023-09-04 00:13:58 1693786438 80.2000 2023-09-04 00:12:59 1693786379 80.2000 2023-09-04 00:11:58 1693786318 80.5000 2023-09-04 00:10:58 1693786258 80.2000 2023-09-04 00:09:58 1693786198 80.1000 2023-09-04 00:08:58 1693786138 80.2000 2023-09-04 00:07:59 1693786079 80.0000 2023-09-04 00:06:58 1693786018 80.2000 2023-09-04 00:05:58 1693785958 80.2000 2023-09-04 00:04:58 1693785898 80.5000 2023-09-04 00:03:58 1693785838 80.3000 2023-09-04 00:02:59 1693785779 80.4000 2023-09-04 00:01:58 1693785718 80.6000 2023-09-04 00:00:58 1693785658 81.0000