#Date Unixtime Value #------------------------------------------------- 2023-09-01 23:59:58 1693612798 68.5000 2023-09-01 23:58:58 1693612738 68.2000 2023-09-01 23:57:58 1693612678 68.4000 2023-09-01 23:56:59 1693612619 68.7000 2023-09-01 23:55:58 1693612558 68.3000 2023-09-01 23:54:58 1693612498 67.9000 2023-09-01 23:53:58 1693612438 68.2000 2023-09-01 23:52:58 1693612378 68.4000 2023-09-01 23:51:59 1693612319 68.4000 2023-09-01 23:50:58 1693612258 68.6000 2023-09-01 23:49:58 1693612198 68.9000 2023-09-01 23:48:58 1693612138 68.9000 2023-09-01 23:47:59 1693612079 69.0000 2023-09-01 23:46:58 1693612018 69.1000 2023-09-01 23:45:58 1693611958 69.3000 2023-09-01 23:44:58 1693611898 69.4000 2023-09-01 23:43:58 1693611838 69.5000 2023-09-01 23:42:59 1693611779 69.6000 2023-09-01 23:41:58 1693611718 70.2000 2023-09-01 23:40:58 1693611658 70.3000 2023-09-01 23:39:58 1693611598 70.3000 2023-09-01 23:38:58 1693611538 70.6000 2023-09-01 23:37:59 1693611479 70.8000 2023-09-01 23:36:58 1693611418 70.6000 2023-09-01 23:35:58 1693611358 70.4000 2023-09-01 23:34:59 1693611299 70.6000 2023-09-01 23:33:58 1693611238 70.5000 2023-09-01 23:32:58 1693611178 70.2000 2023-09-01 23:31:58 1693611118 70.2000 2023-09-01 23:30:59 1693611059 70.2000 2023-09-01 23:29:58 1693610998 70.4000 2023-09-01 23:28:58 1693610938 70.2000 2023-09-01 23:27:58 1693610878 70.3000 2023-09-01 23:26:58 1693610818 70.4000 2023-09-01 23:25:59 1693610759 70.4000 2023-09-01 23:24:58 1693610698 70.4000 2023-09-01 23:23:58 1693610638 70.3000 2023-09-01 23:22:58 1693610578 70.2000 2023-09-01 23:21:58 1693610518 70.1000 2023-09-01 23:20:59 1693610459 70.2000 2023-09-01 23:19:58 1693610398 70.0000 2023-09-01 23:18:58 1693610338 70.0000 2023-09-01 23:17:58 1693610278 69.7000 2023-09-01 23:16:58 1693610218 69.7000 2023-09-01 23:15:59 1693610159 69.5000 2023-09-01 23:14:58 1693610098 69.4000 2023-09-01 23:13:58 1693610038 69.1000 2023-09-01 23:12:58 1693609978 69.1000 2023-09-01 23:11:59 1693609919 68.8000 2023-09-01 23:10:58 1693609858 68.8000 2023-09-01 23:09:58 1693609798 68.7000 2023-09-01 23:08:58 1693609738 68.6000 2023-09-01 23:07:58 1693609678 68.6000 2023-09-01 23:06:59 1693609619 68.6000 2023-09-01 23:05:58 1693609558 68.6000 2023-09-01 23:04:58 1693609498 68.7000 2023-09-01 23:03:58 1693609438 68.8000 2023-09-01 23:02:58 1693609378 68.7000 2023-09-01 23:01:59 1693609319 68.8000 2023-09-01 23:00:58 1693609258 68.6000 2023-09-01 22:59:58 1693609198 68.3000 2023-09-01 22:58:58 1693609138 68.2000 2023-09-01 22:57:59 1693609079 68.2000 2023-09-01 22:56:58 1693609018 68.3000 2023-09-01 22:55:58 1693608958 68.1000 2023-09-01 22:54:58 1693608898 68.2000 2023-09-01 22:53:58 1693608838 67.9000 2023-09-01 22:52:59 1693608779 68.2000 2023-09-01 22:51:58 1693608718 68.3000 2023-09-01 22:50:58 1693608658 68.2000 2023-09-01 22:49:58 1693608598 68.3000 2023-09-01 22:48:58 1693608538 68.3000 2023-09-01 22:47:59 1693608479 69.0000 2023-09-01 22:46:58 1693608418 69.4000 2023-09-01 22:45:58 1693608358 69.3000 2023-09-01 22:44:58 1693608298 69.4000 2023-09-01 22:43:59 1693608239 69.4000 2023-09-01 22:42:58 1693608178 69.3000 2023-09-01 22:41:58 1693608118 69.1000 2023-09-01 22:40:58 1693608058 69.1000 2023-09-01 22:39:58 1693607998 69.3000 2023-09-01 22:38:59 1693607939 69.4000 2023-09-01 22:37:58 1693607878 69.5000 2023-09-01 22:36:58 1693607818 69.8000 2023-09-01 22:35:58 1693607758 70.2000 2023-09-01 22:34:58 1693607698 70.8000 2023-09-01 22:33:59 1693607639 71.0000 2023-09-01 22:32:58 1693607578 71.2000 2023-09-01 22:31:58 1693607518 71.2000 2023-09-01 22:30:58 1693607458 71.2000 2023-09-01 22:29:58 1693607398 71.0000 2023-09-01 22:28:59 1693607339 71.2000 2023-09-01 22:27:58 1693607278 71.0000 2023-09-01 22:26:58 1693607218 70.8000 2023-09-01 22:25:58 1693607158 70.5000 2023-09-01 22:24:59 1693607099 70.5000 2023-09-01 22:23:58 1693607038 70.8000 2023-09-01 22:22:58 1693606978 70.5000 2023-09-01 22:21:58 1693606918 70.6000 2023-09-01 22:20:58 1693606858 70.6000 2023-09-01 22:19:59 1693606799 70.6000 2023-09-01 22:18:58 1693606738 70.5000 2023-09-01 22:17:58 1693606678 70.5000 2023-09-01 22:16:58 1693606618 70.7000 2023-09-01 22:15:58 1693606558 70.8000 2023-09-01 22:14:59 1693606499 70.8000 2023-09-01 22:13:58 1693606438 70.6000 2023-09-01 22:12:58 1693606378 70.6000 2023-09-01 22:11:58 1693606318 70.5000 2023-09-01 22:10:58 1693606258 70.3000 2023-09-01 22:09:59 1693606199 70.2000 2023-09-01 22:08:58 1693606138 69.9000 2023-09-01 22:07:58 1693606078 69.7000 2023-09-01 22:06:58 1693606018 69.6000 2023-09-01 22:05:59 1693605959 69.5000 2023-09-01 22:04:58 1693605898 69.5000 2023-09-01 22:03:58 1693605838 69.5000 2023-09-01 22:02:58 1693605778 69.3000 2023-09-01 22:01:58 1693605718 69.4000 2023-09-01 22:00:59 1693605659 69.3000 2023-09-01 21:59:58 1693605598 69.2000 2023-09-01 21:58:58 1693605538 68.8000 2023-09-01 21:57:58 1693605478 68.5000 2023-09-01 21:56:58 1693605418 68.3000 2023-09-01 21:55:59 1693605359 68.3000 2023-09-01 21:54:58 1693605298 68.3000 2023-09-01 21:53:58 1693605238 68.1000 2023-09-01 21:52:58 1693605178 68.1000 2023-09-01 21:51:59 1693605119 68.3000 2023-09-01 21:50:58 1693605058 68.3000 2023-09-01 21:49:58 1693604998 68.3000 2023-09-01 21:48:58 1693604938 68.6000 2023-09-01 21:47:58 1693604878 68.9000 2023-09-01 21:46:59 1693604819 69.0000 2023-09-01 21:45:58 1693604758 69.2000 2023-09-01 21:44:58 1693604698 69.2000 2023-09-01 21:43:58 1693604638 69.1000 2023-09-01 21:42:59 1693604579 68.9000 2023-09-01 21:41:58 1693604518 68.8000 2023-09-01 21:40:58 1693604458 68.8000 2023-09-01 21:39:58 1693604398 68.8000 2023-09-01 21:38:58 1693604338 69.1000 2023-09-01 21:37:59 1693604279 69.0000 2023-09-01 21:36:58 1693604218 69.2000 2023-09-01 21:35:58 1693604158 69.0000 2023-09-01 21:34:58 1693604098 69.1000 2023-09-01 21:33:58 1693604038 69.2000 2023-09-01 21:32:59 1693603979 69.3000 2023-09-01 21:31:58 1693603918 69.3000 2023-09-01 21:30:58 1693603858 69.1000 2023-09-01 21:29:58 1693603798 69.1000 2023-09-01 21:28:58 1693603738 69.1000 2023-09-01 21:27:59 1693603679 69.1000 2023-09-01 21:26:58 1693603618 68.9000 2023-09-01 21:25:58 1693603558 69.1000 2023-09-01 21:24:58 1693603498 68.8000 2023-09-01 21:23:59 1693603439 68.9000 2023-09-01 21:22:58 1693603378 68.8000 2023-09-01 21:21:58 1693603318 68.8000 2023-09-01 21:20:58 1693603258 68.9000 2023-09-01 21:19:58 1693603198 68.8000 2023-09-01 21:18:59 1693603139 68.8000 2023-09-01 21:17:58 1693603078 68.5000 2023-09-01 21:16:58 1693603018 68.7000 2023-09-01 21:15:58 1693602958 68.5000 2023-09-01 21:14:59 1693602899 68.4000 2023-09-01 21:13:58 1693602838 68.4000 2023-09-01 21:12:58 1693602778 68.1000 2023-09-01 21:11:58 1693602718 67.9000 2023-09-01 21:10:58 1693602658 68.2000 2023-09-01 21:09:59 1693602599 67.9000 2023-09-01 21:08:58 1693602538 67.9000 2023-09-01 21:07:58 1693602478 67.7000 2023-09-01 21:06:58 1693602418 67.8000 2023-09-01 21:05:58 1693602358 67.9000 2023-09-01 21:04:59 1693602299 68.1000 2023-09-01 21:03:58 1693602238 67.8000 2023-09-01 21:02:58 1693602178 67.6000 2023-09-01 21:01:58 1693602118 67.6000 2023-09-01 21:00:58 1693602058 67.3000 2023-09-01 20:59:59 1693601999 67.4000 2023-09-01 20:58:58 1693601938 67.3000 2023-09-01 20:57:58 1693601878 67.3000 2023-09-01 20:56:58 1693601818 67.0000 2023-09-01 20:55:59 1693601759 67.1000 2023-09-01 20:54:58 1693601698 67.0000 2023-09-01 20:53:58 1693601638 66.9000 2023-09-01 20:52:58 1693601578 66.9000 2023-09-01 20:51:58 1693601518 66.8000 2023-09-01 20:50:59 1693601459 66.8000 2023-09-01 20:49:58 1693601398 66.8000 2023-09-01 20:48:58 1693601338 66.8000 2023-09-01 20:47:58 1693601278 66.6000 2023-09-01 20:46:58 1693601218 66.8000 2023-09-01 20:45:59 1693601159 66.7000 2023-09-01 20:44:58 1693601098 66.5000 2023-09-01 20:43:58 1693601038 66.6000 2023-09-01 20:42:58 1693600978 66.6000 2023-09-01 20:41:58 1693600918 66.7000 2023-09-01 20:40:59 1693600859 66.8000 2023-09-01 20:39:58 1693600798 66.7000 2023-09-01 20:38:58 1693600738 66.8000 2023-09-01 20:37:58 1693600678 66.7000 2023-09-01 20:36:59 1693600619 66.9000 2023-09-01 20:35:58 1693600558 66.9000 2023-09-01 20:34:58 1693600498 66.8000 2023-09-01 20:33:58 1693600438 66.7000 2023-09-01 20:32:58 1693600378 66.7000 2023-09-01 20:31:59 1693600319 66.6000 2023-09-01 20:30:58 1693600258 66.6000 2023-09-01 20:29:58 1693600198 66.8000 2023-09-01 20:28:58 1693600138 66.7000 2023-09-01 20:27:58 1693600078 66.7000 2023-09-01 20:26:59 1693600019 66.8000 2023-09-01 20:25:58 1693599958 66.7000 2023-09-01 20:24:58 1693599898 66.7000 2023-09-01 20:23:58 1693599838 66.7000 2023-09-01 20:22:58 1693599778 66.1000 2023-09-01 20:21:59 1693599719 65.8000 2023-09-01 20:20:58 1693599658 65.5000 2023-09-01 20:19:58 1693599598 65.2000 2023-09-01 20:18:58 1693599538 65.1000 2023-09-01 20:17:59 1693599479 65.0000 2023-09-01 20:16:58 1693599418 65.0000 2023-09-01 20:15:58 1693599358 64.7000 2023-09-01 20:14:58 1693599298 64.6000 2023-09-01 20:13:58 1693599238 64.7000 2023-09-01 20:12:59 1693599179 64.7000 2023-09-01 20:11:58 1693599118 64.5000 2023-09-01 20:10:58 1693599058 64.4000 2023-09-01 20:09:58 1693598998 64.3000 2023-09-01 20:08:58 1693598938 64.2000 2023-09-01 20:07:59 1693598879 64.1000 2023-09-01 20:06:58 1693598818 64.3000 2023-09-01 20:05:58 1693598758 64.3000 2023-09-01 20:04:58 1693598698 64.0000 2023-09-01 20:03:59 1693598639 64.1000 2023-09-01 20:02:58 1693598578 64.3000 2023-09-01 20:01:58 1693598518 64.2000 2023-09-01 20:00:58 1693598458 64.3000 2023-09-01 19:59:58 1693598398 64.2000 2023-09-01 19:58:59 1693598339 64.1000 2023-09-01 19:57:58 1693598278 64.0000 2023-09-01 19:56:58 1693598218 64.0000 2023-09-01 19:55:58 1693598158 63.9000 2023-09-01 19:54:58 1693598098 63.8000 2023-09-01 19:53:59 1693598039 63.7000 2023-09-01 19:52:58 1693597978 63.7000 2023-09-01 19:51:58 1693597918 63.4000 2023-09-01 19:50:58 1693597858 63.5000 2023-09-01 19:49:59 1693597799 63.5000 2023-09-01 19:48:58 1693597738 63.6000 2023-09-01 19:47:58 1693597678 63.6000 2023-09-01 19:46:58 1693597618 63.3000 2023-09-01 19:45:58 1693597558 63.3000 2023-09-01 19:44:59 1693597499 63.2000 2023-09-01 19:43:58 1693597438 63.3000 2023-09-01 19:42:58 1693597378 63.3000 2023-09-01 19:41:58 1693597318 63.2000 2023-09-01 19:40:58 1693597258 63.1000 2023-09-01 19:39:59 1693597199 63.0000 2023-09-01 19:38:58 1693597138 62.9000 2023-09-01 19:37:58 1693597078 63.0000 2023-09-01 19:36:58 1693597018 62.9000 2023-09-01 19:35:58 1693596958 62.9000 2023-09-01 19:34:59 1693596899 62.7000 2023-09-01 19:33:58 1693596838 62.9000 2023-09-01 19:32:58 1693596778 62.8000 2023-09-01 19:31:58 1693596718 62.9000 2023-09-01 19:30:59 1693596659 62.8000 2023-09-01 19:29:58 1693596598 62.8000 2023-09-01 19:28:58 1693596538 62.9000 2023-09-01 19:27:58 1693596478 63.0000 2023-09-01 19:26:58 1693596418 63.1000 2023-09-01 19:25:59 1693596359 63.0000 2023-09-01 19:24:58 1693596298 62.9000 2023-09-01 19:23:58 1693596238 63.0000 2023-09-01 19:22:58 1693596178 62.9000 2023-09-01 19:21:58 1693596118 63.0000 2023-09-01 19:20:59 1693596059 63.0000 2023-09-01 19:18:59 1693595939 62.8000 2023-09-01 19:18:59 1693595939 62.8000 2023-09-01 19:17:58 1693595878 62.8000 2023-09-01 19:16:58 1693595818 63.0000 2023-09-01 19:15:58 1693595758 62.9000 2023-09-01 19:14:58 1693595698 62.8000 2023-09-01 19:13:59 1693595639 62.8000 2023-09-01 19:12:58 1693595578 62.9000 2023-09-01 19:11:58 1693595518 62.9000 2023-09-01 19:10:58 1693595458 63.0000 2023-09-01 19:09:59 1693595399 63.0000 2023-09-01 19:08:58 1693595338 62.9000 2023-09-01 19:07:58 1693595278 63.0000 2023-09-01 19:06:58 1693595218 62.9000 2023-09-01 19:05:58 1693595158 62.9000 2023-09-01 19:04:59 1693595099 62.9000 2023-09-01 19:03:58 1693595038 62.8000 2023-09-01 19:02:58 1693594978 62.7000 2023-09-01 19:01:58 1693594918 62.8000 2023-09-01 19:00:58 1693594858 62.6000 2023-09-01 18:59:59 1693594799 62.5000 2023-09-01 18:58:58 1693594738 62.4000 2023-09-01 18:57:58 1693594678 62.1000 2023-09-01 18:56:58 1693594618 62.1000 2023-09-01 18:55:59 1693594559 62.0000 2023-09-01 18:54:58 1693594498 62.0000 2023-09-01 18:53:58 1693594438 61.7000 2023-09-01 18:52:58 1693594378 61.5000 2023-09-01 18:51:58 1693594318 61.7000 2023-09-01 18:50:59 1693594259 61.4000 2023-09-01 18:49:58 1693594198 61.4000 2023-09-01 18:48:58 1693594138 61.3000 2023-09-01 18:47:58 1693594078 61.1000 2023-09-01 18:46:58 1693594018 61.2000 2023-09-01 18:45:59 1693593959 61.1000 2023-09-01 18:44:58 1693593898 60.9000 2023-09-01 18:43:58 1693593838 60.7000 2023-09-01 18:42:58 1693593778 60.3000 2023-09-01 18:41:58 1693593718 60.4000 2023-09-01 18:40:59 1693593659 60.3000 2023-09-01 18:39:58 1693593598 60.1000 2023-09-01 18:38:58 1693593538 60.1000 2023-09-01 18:37:58 1693593478 59.9000 2023-09-01 18:36:59 1693593419 59.8000 2023-09-01 18:35:58 1693593358 59.4000 2023-09-01 18:34:58 1693593298 59.4000 2023-09-01 18:33:58 1693593238 59.4000 2023-09-01 18:32:58 1693593178 59.1000 2023-09-01 18:31:59 1693593119 58.7000 2023-09-01 18:30:58 1693593058 58.7000 2023-09-01 18:29:58 1693592998 58.7000 2023-09-01 18:28:58 1693592938 58.6000 2023-09-01 18:27:58 1693592878 58.5000 2023-09-01 18:26:59 1693592819 58.1000 2023-09-01 18:25:58 1693592758 58.1000 2023-09-01 18:24:58 1693592698 57.8000 2023-09-01 18:23:58 1693592638 57.9000 2023-09-01 18:22:59 1693592579 58.0000 2023-09-01 18:21:58 1693592518 57.6000 2023-09-01 18:20:58 1693592458 57.7000 2023-09-01 18:19:58 1693592398 57.4000 2023-09-01 18:18:58 1693592338 57.3000 2023-09-01 18:17:59 1693592279 57.4000 2023-09-01 18:16:58 1693592218 57.4000 2023-09-01 18:15:58 1693592158 57.3000 2023-09-01 18:14:58 1693592098 57.1000 2023-09-01 18:13:58 1693592038 57.1000 2023-09-01 18:12:59 1693591979 57.1000 2023-09-01 18:11:58 1693591918 57.0000 2023-09-01 18:10:58 1693591858 56.9000 2023-09-01 18:09:58 1693591798 56.6000 2023-09-01 18:08:58 1693591738 56.4000 2023-09-01 18:07:59 1693591679 56.5000 2023-09-01 18:06:58 1693591618 56.2000 2023-09-01 18:05:58 1693591558 56.2000 2023-09-01 18:04:58 1693591498 56.1000 2023-09-01 18:03:58 1693591438 55.8000 2023-09-01 18:02:59 1693591379 55.6000 2023-09-01 18:01:58 1693591318 55.6000 2023-09-01 18:00:58 1693591258 55.5000 2023-09-01 17:59:58 1693591198 55.2000 2023-09-01 17:58:59 1693591139 54.7000 2023-09-01 17:57:58 1693591078 54.4000 2023-09-01 17:56:58 1693591018 54.2000 2023-09-01 17:55:58 1693590958 54.1000 2023-09-01 17:54:58 1693590898 54.0000 2023-09-01 17:53:59 1693590839 53.7000 2023-09-01 17:52:58 1693590778 53.5000 2023-09-01 17:51:58 1693590718 53.1000 2023-09-01 17:50:58 1693590658 52.7000 2023-09-01 17:49:58 1693590598 52.4000 2023-09-01 17:48:59 1693590539 52.2000 2023-09-01 17:47:58 1693590478 51.8000 2023-09-01 17:46:58 1693590418 51.7000 2023-09-01 17:45:58 1693590358 51.5000 2023-09-01 17:44:58 1693590298 51.1000 2023-09-01 17:43:59 1693590239 51.2000 2023-09-01 17:42:58 1693590178 50.6000 2023-09-01 17:41:58 1693590118 51.5000 2023-09-01 17:40:58 1693590058 51.7000 2023-09-01 17:39:59 1693589999 52.1000 2023-09-01 17:38:58 1693589938 52.1000 2023-09-01 17:37:58 1693589878 51.9000 2023-09-01 17:36:58 1693589818 51.9000 2023-09-01 17:35:58 1693589758 52.3000 2023-09-01 17:34:59 1693589699 52.3000 2023-09-01 17:33:58 1693589638 52.3000 2023-09-01 17:32:58 1693589578 52.4000 2023-09-01 17:31:58 1693589518 52.2000 2023-09-01 17:30:59 1693589459 52.3000 2023-09-01 17:29:58 1693589398 52.0000 2023-09-01 17:28:58 1693589338 52.3000 2023-09-01 17:27:58 1693589278 52.2000 2023-09-01 17:26:58 1693589218 52.1000 2023-09-01 17:25:59 1693589159 52.2000 2023-09-01 17:24:58 1693589098 52.3000 2023-09-01 17:23:58 1693589038 51.8000 2023-09-01 17:22:58 1693588978 51.8000 2023-09-01 17:21:58 1693588918 51.9000 2023-09-01 17:20:59 1693588859 51.7000 2023-09-01 17:19:58 1693588798 51.8000 2023-09-01 17:18:58 1693588738 51.7000 2023-09-01 17:17:58 1693588678 51.7000 2023-09-01 17:16:59 1693588619 51.1000 2023-09-01 17:15:58 1693588558 51.3000 2023-09-01 17:14:58 1693588498 51.1000 2023-09-01 17:13:58 1693588438 51.0000 2023-09-01 17:12:58 1693588378 50.6000 2023-09-01 17:11:59 1693588319 50.6000 2023-09-01 17:10:58 1693588258 50.1000 2023-09-01 17:09:58 1693588198 49.9000 2023-09-01 17:08:58 1693588138 49.2000 2023-09-01 17:07:58 1693588078 49.0000 2023-09-01 17:06:59 1693588019 49.1000 2023-09-01 17:05:58 1693587958 48.6000 2023-09-01 17:04:58 1693587898 48.5000 2023-09-01 17:03:58 1693587838 48.4000 2023-09-01 17:02:58 1693587778 48.7000 2023-09-01 17:01:59 1693587719 48.1000 2023-09-01 17:00:58 1693587658 48.1000 2023-09-01 16:59:58 1693587598 47.7000 2023-09-01 16:58:58 1693587538 47.6000 2023-09-01 16:57:59 1693587479 47.6000 2023-09-01 16:56:58 1693587418 47.9000 2023-09-01 16:55:58 1693587358 47.4000 2023-09-01 16:54:58 1693587298 47.1000 2023-09-01 16:53:58 1693587238 47.2000 2023-09-01 16:52:59 1693587179 47.5000 2023-09-01 16:51:58 1693587118 47.6000 2023-09-01 16:50:58 1693587058 47.6000 2023-09-01 16:49:58 1693586998 47.9000 2023-09-01 16:48:58 1693586938 47.3000 2023-09-01 16:47:59 1693586879 47.1000 2023-09-01 16:46:58 1693586818 46.9000 2023-09-01 16:45:58 1693586758 46.8000 2023-09-01 16:44:58 1693586698 46.8000 2023-09-01 16:43:59 1693586639 46.7000 2023-09-01 16:42:58 1693586578 46.6000 2023-09-01 16:41:58 1693586518 47.1000 2023-09-01 16:40:58 1693586458 46.3000 2023-09-01 16:39:58 1693586398 46.1000 2023-09-01 16:38:59 1693586339 46.6000 2023-09-01 16:37:58 1693586278 46.1000 2023-09-01 16:36:58 1693586218 45.7000 2023-09-01 16:35:58 1693586158 45.8000 2023-09-01 16:34:58 1693586098 45.5000 2023-09-01 16:33:59 1693586039 44.7000 2023-09-01 16:32:58 1693585978 43.6000 2023-09-01 16:31:58 1693585918 41.8000 2023-09-01 16:30:58 1693585858 41.5000 2023-09-01 16:29:58 1693585798 41.5000 2023-09-01 16:28:59 1693585739 41.5000 2023-09-01 16:27:58 1693585678 41.7000 2023-09-01 16:26:58 1693585618 41.5000 2023-09-01 16:25:58 1693585558 41.7000 2023-09-01 16:24:59 1693585499 41.7000 2023-09-01 16:23:58 1693585438 41.5000 2023-09-01 16:22:58 1693585378 41.5000 2023-09-01 16:21:58 1693585318 41.8000 2023-09-01 16:20:58 1693585258 41.5000 2023-09-01 16:19:59 1693585199 41.6000 2023-09-01 16:18:58 1693585138 41.4000 2023-09-01 16:17:58 1693585078 41.4000 2023-09-01 16:16:58 1693585018 41.3000 2023-09-01 16:15:58 1693584958 42.0000 2023-09-01 16:14:59 1693584899 41.9000 2023-09-01 16:13:58 1693584838 41.7000 2023-09-01 16:12:58 1693584778 41.6000 2023-09-01 16:11:58 1693584718 41.5000 2023-09-01 16:10:58 1693584658 41.6000 2023-09-01 16:09:59 1693584599 42.0000 2023-09-01 16:08:58 1693584538 41.6000 2023-09-01 16:07:58 1693584478 41.5000 2023-09-01 16:06:58 1693584418 41.8000 2023-09-01 16:05:59 1693584359 41.3000 2023-09-01 16:04:58 1693584298 41.6000 2023-09-01 16:03:58 1693584238 41.4000 2023-09-01 16:02:58 1693584178 41.2000 2023-09-01 16:01:58 1693584118 41.5000 2023-09-01 16:00:59 1693584059 41.2000 2023-09-01 15:59:58 1693583998 41.2000 2023-09-01 15:58:58 1693583938 41.6000 2023-09-01 15:57:58 1693583878 41.8000 2023-09-01 15:56:58 1693583818 41.5000 2023-09-01 15:55:59 1693583759 41.7000 2023-09-01 15:54:58 1693583698 41.6000 2023-09-01 15:53:58 1693583638 41.3000 2023-09-01 15:52:58 1693583578 41.6000 2023-09-01 15:51:59 1693583519 41.4000 2023-09-01 15:50:58 1693583458 41.3000 2023-09-01 15:49:58 1693583398 41.8000 2023-09-01 15:48:58 1693583338 41.3000 2023-09-01 15:47:58 1693583278 41.9000 2023-09-01 15:46:59 1693583219 41.8000 2023-09-01 15:45:58 1693583158 41.7000 2023-09-01 15:44:58 1693583098 41.8000 2023-09-01 15:43:58 1693583038 41.7000 2023-09-01 15:42:58 1693582978 41.8000 2023-09-01 15:41:59 1693582919 41.8000 2023-09-01 15:40:58 1693582858 41.5000 2023-09-01 15:39:58 1693582798 41.2000 2023-09-01 15:38:58 1693582738 41.2000 2023-09-01 15:37:58 1693582678 41.6000 2023-09-01 15:36:59 1693582619 41.3000 2023-09-01 15:35:58 1693582558 40.9000 2023-09-01 15:34:58 1693582498 41.1000 2023-09-01 15:33:58 1693582438 41.0000 2023-09-01 15:32:59 1693582379 41.4000 2023-09-01 15:31:58 1693582318 41.7000 2023-09-01 15:30:58 1693582258 41.0000 2023-09-01 15:29:58 1693582198 40.9000 2023-09-01 15:28:58 1693582138 40.9000 2023-09-01 15:27:59 1693582079 40.9000 2023-09-01 15:26:58 1693582018 41.2000 2023-09-01 15:25:58 1693581958 41.0000 2023-09-01 15:24:58 1693581898 41.3000 2023-09-01 15:23:58 1693581838 41.0000 2023-09-01 15:22:59 1693581779 40.7000 2023-09-01 15:21:58 1693581718 41.2000 2023-09-01 15:20:58 1693581658 41.1000 2023-09-01 15:19:58 1693581598 40.5000 2023-09-01 15:18:59 1693581539 40.7000 2023-09-01 15:17:58 1693581478 40.9000 2023-09-01 15:16:58 1693581418 40.2000 2023-09-01 15:15:58 1693581358 40.3000 2023-09-01 15:14:58 1693581298 40.6000 2023-09-01 15:13:59 1693581239 40.3000 2023-09-01 15:12:58 1693581178 40.3000 2023-09-01 15:11:58 1693581118 40.1000 2023-09-01 15:10:58 1693581058 40.5000 2023-09-01 15:09:58 1693580998 40.0000 2023-09-01 15:08:59 1693580939 40.1000 2023-09-01 15:07:58 1693580878 40.1000 2023-09-01 15:06:58 1693580818 40.0000 2023-09-01 15:05:58 1693580758 39.9000 2023-09-01 15:04:59 1693580699 39.6000 2023-09-01 15:03:58 1693580638 39.6000 2023-09-01 15:02:58 1693580578 39.6000 2023-09-01 15:01:58 1693580518 40.3000 2023-09-01 15:00:58 1693580458 40.0000 2023-09-01 14:59:59 1693580399 39.6000 2023-09-01 14:58:58 1693580338 39.6000 2023-09-01 14:57:58 1693580278 39.3000 2023-09-01 14:56:58 1693580218 39.3000 2023-09-01 14:55:58 1693580158 39.6000 2023-09-01 14:54:59 1693580099 40.0000 2023-09-01 14:53:58 1693580038 40.2000 2023-09-01 14:52:58 1693579978 40.3000 2023-09-01 14:51:58 1693579918 40.3000 2023-09-01 14:50:58 1693579858 40.3000 2023-09-01 14:49:59 1693579799 40.3000 2023-09-01 14:48:58 1693579738 40.3000 2023-09-01 14:47:58 1693579678 40.8000 2023-09-01 14:46:58 1693579618 40.9000 2023-09-01 14:45:59 1693579559 40.4000 2023-09-01 14:44:58 1693579498 40.9000 2023-09-01 14:43:58 1693579438 40.7000 2023-09-01 14:42:58 1693579378 40.3000 2023-09-01 14:41:58 1693579318 40.6000 2023-09-01 14:40:59 1693579259 40.5000 2023-09-01 14:39:58 1693579198 40.5000 2023-09-01 14:38:58 1693579138 40.9000 2023-09-01 14:37:58 1693579078 40.4000 2023-09-01 14:36:58 1693579018 41.1000 2023-09-01 14:35:59 1693578959 40.9000 2023-09-01 14:34:58 1693578898 40.7000 2023-09-01 14:33:58 1693578838 40.4000 2023-09-01 14:32:58 1693578778 41.0000 2023-09-01 14:31:59 1693578719 41.0000 2023-09-01 14:30:58 1693578658 40.7000 2023-09-01 14:29:58 1693578598 41.7000 2023-09-01 14:28:58 1693578538 41.4000 2023-09-01 14:27:58 1693578478 40.4000 2023-09-01 14:26:59 1693578419 40.6000 2023-09-01 14:25:58 1693578358 41.1000 2023-09-01 14:24:58 1693578298 40.7000 2023-09-01 14:23:58 1693578238 40.7000 2023-09-01 14:22:58 1693578178 41.4000 2023-09-01 14:21:59 1693578119 41.1000 2023-09-01 14:20:58 1693578058 41.7000 2023-09-01 14:19:58 1693577998 41.7000 2023-09-01 14:18:58 1693577938 40.9000 2023-09-01 14:17:58 1693577878 42.2000 2023-09-01 14:16:59 1693577819 41.4000 2023-09-01 14:15:58 1693577758 41.1000 2023-09-01 14:14:58 1693577698 41.4000 2023-09-01 14:13:58 1693577638 41.7000 2023-09-01 14:12:59 1693577579 41.0000 2023-09-01 14:11:58 1693577518 41.4000 2023-09-01 14:10:58 1693577458 41.0000 2023-09-01 14:09:58 1693577398 41.1000 2023-09-01 14:08:58 1693577338 41.8000 2023-09-01 14:07:59 1693577279 41.0000 2023-09-01 14:06:58 1693577218 40.8000 2023-09-01 14:05:58 1693577158 40.9000 2023-09-01 14:04:58 1693577098 41.0000 2023-09-01 14:03:58 1693577038 40.4000 2023-09-01 14:02:59 1693576979 40.9000 2023-09-01 14:01:58 1693576918 40.8000 2023-09-01 14:00:58 1693576858 40.9000 2023-09-01 13:59:58 1693576798 40.6000 2023-09-01 13:58:59 1693576739 40.8000 2023-09-01 13:57:58 1693576678 40.6000 2023-09-01 13:56:58 1693576618 41.0000 2023-09-01 13:55:58 1693576558 41.2000 2023-09-01 13:54:58 1693576498 40.9000 2023-09-01 13:53:59 1693576439 41.5000 2023-09-01 13:52:58 1693576378 41.9000 2023-09-01 13:51:58 1693576318 41.3000 2023-09-01 13:50:58 1693576258 41.2000 2023-09-01 13:49:58 1693576198 40.9000 2023-09-01 13:48:59 1693576139 41.7000 2023-09-01 13:47:58 1693576078 41.3000 2023-09-01 13:46:58 1693576018 41.2000 2023-09-01 13:45:58 1693575958 41.2000 2023-09-01 13:44:59 1693575899 41.8000 2023-09-01 13:43:58 1693575838 41.9000 2023-09-01 13:42:58 1693575778 42.2000 2023-09-01 13:41:58 1693575718 41.5000 2023-09-01 13:40:58 1693575658 42.0000 2023-09-01 13:39:59 1693575599 42.8000 2023-09-01 13:38:58 1693575538 42.9000 2023-09-01 13:37:58 1693575478 42.9000 2023-09-01 13:36:58 1693575418 42.3000 2023-09-01 13:35:58 1693575358 42.2000 2023-09-01 13:34:59 1693575299 42.1000 2023-09-01 13:33:58 1693575238 42.1000 2023-09-01 13:32:58 1693575178 41.9000 2023-09-01 13:31:58 1693575118 41.8000 2023-09-01 13:30:58 1693575058 41.7000 2023-09-01 13:29:59 1693574999 41.8000 2023-09-01 13:28:58 1693574938 41.2000 2023-09-01 13:27:58 1693574878 42.1000 2023-09-01 13:26:58 1693574818 41.9000 2023-09-01 13:25:59 1693574759 42.6000 2023-09-01 13:24:58 1693574698 42.2000 2023-09-01 13:23:58 1693574638 42.0000 2023-09-01 13:22:58 1693574578 41.8000 2023-09-01 13:21:58 1693574518 42.5000 2023-09-01 13:20:59 1693574459 43.2000 2023-09-01 13:19:58 1693574398 42.5000 2023-09-01 13:18:58 1693574338 42.7000 2023-09-01 13:17:58 1693574278 41.9000 2023-09-01 13:16:58 1693574218 41.9000 2023-09-01 13:15:59 1693574159 41.3000 2023-09-01 13:14:58 1693574098 41.4000 2023-09-01 13:13:58 1693574038 41.0000 2023-09-01 13:12:58 1693573978 41.1000 2023-09-01 13:11:58 1693573918 41.5000 2023-09-01 13:10:59 1693573859 41.8000 2023-09-01 13:09:58 1693573798 41.6000 2023-09-01 13:08:58 1693573738 41.8000 2023-09-01 13:07:58 1693573678 41.4000 2023-09-01 13:06:59 1693573619 41.2000 2023-09-01 13:05:58 1693573558 41.2000 2023-09-01 13:04:58 1693573498 41.4000 2023-09-01 13:03:58 1693573438 42.2000 2023-09-01 13:02:58 1693573378 43.1000 2023-09-01 13:01:59 1693573319 43.0000 2023-09-01 13:00:58 1693573258 42.8000 2023-09-01 12:59:58 1693573198 42.4000 2023-09-01 12:58:58 1693573138 42.6000 2023-09-01 12:57:58 1693573078 42.7000 2023-09-01 12:56:59 1693573019 43.1000 2023-09-01 12:55:58 1693572958 42.9000 2023-09-01 12:54:58 1693572898 43.0000 2023-09-01 12:53:58 1693572838 42.6000 2023-09-01 12:52:58 1693572778 42.7000 2023-09-01 12:51:59 1693572719 42.5000 2023-09-01 12:50:58 1693572658 43.1000 2023-09-01 12:49:58 1693572598 43.3000 2023-09-01 12:48:58 1693572538 42.8000 2023-09-01 12:47:59 1693572479 42.8000 2023-09-01 12:46:58 1693572418 43.9000 2023-09-01 12:45:58 1693572358 43.8000 2023-09-01 12:44:58 1693572298 43.5000 2023-09-01 12:43:58 1693572238 43.8000 2023-09-01 12:42:59 1693572179 43.4000 2023-09-01 12:41:58 1693572118 43.6000 2023-09-01 12:40:58 1693572058 42.8000 2023-09-01 12:39:58 1693571998 43.7000 2023-09-01 12:38:58 1693571938 43.7000 2023-09-01 12:37:59 1693571879 43.4000 2023-09-01 12:36:58 1693571818 43.0000 2023-09-01 12:35:58 1693571758 43.0000 2023-09-01 12:34:58 1693571698 43.1000 2023-09-01 12:33:58 1693571638 44.1000 2023-09-01 12:32:59 1693571579 43.3000 2023-09-01 12:31:58 1693571518 43.8000 2023-09-01 12:30:58 1693571458 43.3000 2023-09-01 12:29:58 1693571398 44.6000 2023-09-01 12:28:59 1693571339 44.0000 2023-09-01 12:27:58 1693571278 43.8000 2023-09-01 12:26:58 1693571218 43.6000 2023-09-01 12:25:58 1693571158 43.7000 2023-09-01 12:24:58 1693571098 43.6000 2023-09-01 12:23:59 1693571039 44.5000 2023-09-01 12:22:58 1693570978 44.1000 2023-09-01 12:21:58 1693570918 44.3000 2023-09-01 12:20:58 1693570858 44.4000 2023-09-01 12:19:58 1693570798 44.3000 2023-09-01 12:18:59 1693570739 44.4000 2023-09-01 12:17:58 1693570678 44.0000 2023-09-01 12:16:58 1693570618 44.3000 2023-09-01 12:15:58 1693570558 44.6000 2023-09-01 12:14:59 1693570499 44.9000 2023-09-01 12:13:58 1693570438 44.6000 2023-09-01 12:12:58 1693570378 44.3000 2023-09-01 12:11:58 1693570318 45.3000 2023-09-01 12:10:58 1693570258 45.9000 2023-09-01 12:09:59 1693570199 45.2000 2023-09-01 12:08:58 1693570138 44.1000 2023-09-01 12:07:58 1693570078 44.7000 2023-09-01 12:06:58 1693570018 44.9000 2023-09-01 12:05:58 1693569958 44.2000 2023-09-01 12:04:59 1693569899 44.1000 2023-09-01 12:03:58 1693569838 44.4000 2023-09-01 12:02:58 1693569778 44.4000 2023-09-01 12:01:58 1693569718 44.6000 2023-09-01 12:00:58 1693569658 44.4000 2023-09-01 11:59:59 1693569599 44.3000 2023-09-01 11:58:58 1693569538 44.3000 2023-09-01 11:57:58 1693569478 44.7000 2023-09-01 11:56:58 1693569418 44.9000 2023-09-01 11:55:59 1693569359 44.6000 2023-09-01 11:54:58 1693569298 45.3000 2023-09-01 11:53:58 1693569238 44.6000 2023-09-01 11:52:58 1693569178 45.6000 2023-09-01 11:51:58 1693569118 45.4000 2023-09-01 11:50:59 1693569059 45.2000 2023-09-01 11:49:58 1693568998 45.3000 2023-09-01 11:48:58 1693568938 44.6000 2023-09-01 11:47:58 1693568878 46.2000 2023-09-01 11:46:58 1693568818 45.5000 2023-09-01 11:45:59 1693568759 45.7000 2023-09-01 11:44:58 1693568698 45.9000 2023-09-01 11:43:58 1693568638 45.7000 2023-09-01 11:42:58 1693568578 46.2000 2023-09-01 11:41:58 1693568518 45.4000 2023-09-01 11:40:59 1693568459 45.3000 2023-09-01 11:39:58 1693568398 45.7000 2023-09-01 11:38:58 1693568338 45.4000 2023-09-01 11:37:58 1693568278 45.9000 2023-09-01 11:36:58 1693568218 46.9000 2023-09-01 11:35:59 1693568159 46.4000 2023-09-01 11:34:58 1693568098 46.1000 2023-09-01 11:33:58 1693568038 47.4000 2023-09-01 11:32:58 1693567978 45.9000 2023-09-01 11:31:59 1693567919 46.9000 2023-09-01 11:30:58 1693567858 46.9000 2023-09-01 11:29:58 1693567798 46.8000 2023-09-01 11:28:58 1693567738 46.3000 2023-09-01 11:27:58 1693567678 45.9000 2023-09-01 11:26:59 1693567619 46.0000 2023-09-01 11:25:58 1693567558 46.4000 2023-09-01 11:24:58 1693567498 47.1000 2023-09-01 11:23:58 1693567438 46.5000 2023-09-01 11:22:58 1693567378 45.9000 2023-09-01 11:21:59 1693567319 45.8000 2023-09-01 11:20:58 1693567258 46.0000 2023-09-01 11:19:58 1693567198 46.7000 2023-09-01 11:18:58 1693567138 46.7000 2023-09-01 11:17:59 1693567079 46.6000 2023-09-01 11:16:58 1693567018 46.3000 2023-09-01 11:15:58 1693566958 46.3000 2023-09-01 11:14:58 1693566898 46.6000 2023-09-01 11:13:58 1693566838 47.1000 2023-09-01 11:12:59 1693566779 46.9000 2023-09-01 11:11:58 1693566718 46.7000 2023-09-01 11:10:58 1693566658 47.9000 2023-09-01 11:09:58 1693566598 47.1000 2023-09-01 11:08:58 1693566538 48.4000 2023-09-01 11:07:59 1693566479 47.1000 2023-09-01 11:06:58 1693566418 47.4000 2023-09-01 11:05:58 1693566358 48.0000 2023-09-01 11:04:58 1693566298 47.8000 2023-09-01 11:03:58 1693566238 47.5000 2023-09-01 11:02:58 1693566178 47.4000 2023-09-01 11:01:58 1693566118 48.4000 2023-09-01 11:00:58 1693566058 47.4000 2023-09-01 10:59:58 1693565998 48.9000 2023-09-01 10:58:59 1693565939 47.5000 2023-09-01 10:57:58 1693565878 48.3000 2023-09-01 10:56:58 1693565818 48.8000 2023-09-01 10:55:58 1693565758 47.5000 2023-09-01 10:54:58 1693565698 47.7000 2023-09-01 10:53:59 1693565639 49.8000 2023-09-01 10:52:58 1693565578 48.9000 2023-09-01 10:51:58 1693565518 49.1000 2023-09-01 10:50:58 1693565458 48.5000 2023-09-01 10:49:58 1693565398 48.2000 2023-09-01 10:48:59 1693565339 48.5000 2023-09-01 10:47:58 1693565278 48.9000 2023-09-01 10:46:58 1693565218 48.4000 2023-09-01 10:45:58 1693565158 48.7000 2023-09-01 10:44:59 1693565099 49.9000 2023-09-01 10:43:58 1693565038 50.1000 2023-09-01 10:42:58 1693564978 49.6000 2023-09-01 10:41:58 1693564918 48.5000 2023-09-01 10:40:58 1693564858 49.6000 2023-09-01 10:39:59 1693564799 50.0000 2023-09-01 10:38:58 1693564738 48.8000 2023-09-01 10:37:58 1693564678 49.0000 2023-09-01 10:36:58 1693564618 49.2000 2023-09-01 10:35:58 1693564558 49.2000 2023-09-01 10:34:59 1693564499 48.3000 2023-09-01 10:33:58 1693564438 48.4000 2023-09-01 10:32:58 1693564378 48.8000 2023-09-01 10:31:58 1693564318 48.5000 2023-09-01 10:30:58 1693564258 48.9000 2023-09-01 10:29:59 1693564199 48.9000 2023-09-01 10:28:58 1693564138 48.4000 2023-09-01 10:27:58 1693564078 48.3000 2023-09-01 10:26:58 1693564018 48.3000 2023-09-01 10:25:59 1693563959 49.1000 2023-09-01 10:24:58 1693563898 50.5000 2023-09-01 10:23:58 1693563838 49.1000 2023-09-01 10:22:58 1693563778 49.7000 2023-09-01 10:21:58 1693563718 50.3000 2023-09-01 10:20:59 1693563659 49.5000 2023-09-01 10:19:58 1693563598 48.9000 2023-09-01 10:18:58 1693563538 49.8000 2023-09-01 10:17:58 1693563478 48.9000 2023-09-01 10:16:58 1693563418 49.7000 2023-09-01 10:15:59 1693563359 49.1000 2023-09-01 10:14:58 1693563298 49.2000 2023-09-01 10:13:58 1693563238 48.8000 2023-09-01 10:12:58 1693563178 48.5000 2023-09-01 10:11:58 1693563118 49.8000 2023-09-01 10:10:59 1693563059 48.8000 2023-09-01 10:09:58 1693562998 51.0000 2023-09-01 10:08:58 1693562938 51.2000 2023-09-01 10:07:58 1693562878 49.1000 2023-09-01 10:06:58 1693562818 49.6000 2023-09-01 10:05:59 1693562759 49.2000 2023-09-01 10:04:58 1693562698 50.5000 2023-09-01 10:03:58 1693562638 49.8000 2023-09-01 10:02:58 1693562578 50.1000 2023-09-01 10:01:59 1693562519 50.0000 2023-09-01 10:00:58 1693562458 50.1000 2023-09-01 09:59:58 1693562398 50.0000 2023-09-01 09:58:58 1693562338 50.1000 2023-09-01 09:57:58 1693562278 49.9000 2023-09-01 09:56:59 1693562219 50.4000 2023-09-01 09:55:58 1693562158 50.8000 2023-09-01 09:54:58 1693562098 51.1000 2023-09-01 09:53:58 1693562038 50.1000 2023-09-01 09:52:58 1693561978 49.9000 2023-09-01 09:51:59 1693561919 50.6000 2023-09-01 09:50:58 1693561858 50.6000 2023-09-01 09:49:58 1693561798 50.5000 2023-09-01 09:48:58 1693561738 50.4000 2023-09-01 09:47:58 1693561678 50.1000 2023-09-01 09:46:59 1693561619 51.4000 2023-09-01 09:45:58 1693561558 51.7000 2023-09-01 09:44:58 1693561498 51.4000 2023-09-01 09:43:58 1693561438 51.5000 2023-09-01 09:41:58 1693561318 52.1000 2023-09-01 09:41:58 1693561318 52.1000 2023-09-01 09:40:58 1693561258 50.7000 2023-09-01 09:39:58 1693561198 50.9000 2023-09-01 09:38:58 1693561138 50.7000 2023-09-01 09:37:58 1693561078 51.0000 2023-09-01 09:36:59 1693561019 51.5000 2023-09-01 09:35:58 1693560958 51.0000 2023-09-01 09:34:58 1693560898 51.0000 2023-09-01 09:33:58 1693560838 54.3000 2023-09-01 09:32:58 1693560778 52.1000 2023-09-01 09:31:59 1693560719 51.8000 2023-09-01 09:30:58 1693560658 51.7000 2023-09-01 09:29:58 1693560598 53.3000 2023-09-01 09:28:58 1693560538 51.7000 2023-09-01 09:27:58 1693560478 51.4000 2023-09-01 09:26:59 1693560419 52.3000 2023-09-01 09:25:58 1693560358 51.8000 2023-09-01 09:24:58 1693560298 53.9000 2023-09-01 09:23:58 1693560238 53.9000 2023-09-01 09:22:58 1693560178 53.5000 2023-09-01 09:21:59 1693560119 53.2000 2023-09-01 09:20:58 1693560058 53.7000 2023-09-01 09:19:58 1693559998 53.4000 2023-09-01 09:18:58 1693559938 53.0000 2023-09-01 09:17:59 1693559879 53.6000 2023-09-01 09:16:58 1693559818 55.0000 2023-09-01 09:15:58 1693559758 53.4000 2023-09-01 09:14:58 1693559698 53.4000 2023-09-01 09:13:58 1693559638 53.7000 2023-09-01 09:12:59 1693559579 53.6000 2023-09-01 09:11:58 1693559518 52.9000 2023-09-01 09:10:58 1693559458 52.5000 2023-09-01 09:09:58 1693559398 53.6000 2023-09-01 09:08:58 1693559338 53.4000 2023-09-01 09:07:59 1693559279 52.7000 2023-09-01 09:06:58 1693559218 54.8000 2023-09-01 09:05:58 1693559158 54.1000 2023-09-01 09:04:58 1693559098 53.3000 2023-09-01 09:03:59 1693559039 52.9000 2023-09-01 09:02:58 1693558978 51.8000 2023-09-01 09:01:58 1693558918 52.5000 2023-09-01 09:00:58 1693558858 51.7000 2023-09-01 08:59:58 1693558798 54.5000 2023-09-01 08:58:59 1693558739 53.2000 2023-09-01 08:57:58 1693558678 55.1000 2023-09-01 08:56:58 1693558618 53.2000 2023-09-01 08:55:58 1693558558 53.2000 2023-09-01 08:54:58 1693558498 55.1000 2023-09-01 08:53:59 1693558439 54.4000 2023-09-01 08:52:58 1693558378 53.9000 2023-09-01 08:51:58 1693558318 54.1000 2023-09-01 08:50:58 1693558258 54.5000 2023-09-01 08:49:58 1693558198 55.1000 2023-09-01 08:48:59 1693558139 54.7000 2023-09-01 08:47:58 1693558078 52.7000 2023-09-01 08:46:58 1693558018 55.1000 2023-09-01 08:45:58 1693557958 53.7000 2023-09-01 08:44:58 1693557898 53.4000 2023-09-01 08:43:59 1693557839 53.6000 2023-09-01 08:42:58 1693557778 56.6000 2023-09-01 08:41:58 1693557718 55.1000 2023-09-01 08:40:58 1693557658 54.4000 2023-09-01 08:39:59 1693557599 53.9000 2023-09-01 08:38:58 1693557538 54.2000 2023-09-01 08:37:58 1693557478 53.8000 2023-09-01 08:36:58 1693557418 55.3000 2023-09-01 08:35:58 1693557358 54.0000 2023-09-01 08:34:59 1693557299 54.3000 2023-09-01 08:33:58 1693557238 53.9000 2023-09-01 08:32:58 1693557178 57.0000 2023-09-01 08:31:58 1693557118 55.0000 2023-09-01 08:30:58 1693557058 53.8000 2023-09-01 08:29:59 1693556999 55.8000 2023-09-01 08:28:58 1693556938 55.3000 2023-09-01 08:27:58 1693556878 53.4000 2023-09-01 08:26:58 1693556818 54.7000 2023-09-01 08:25:58 1693556758 54.1000 2023-09-01 08:24:59 1693556699 55.4000 2023-09-01 08:23:58 1693556638 54.8000 2023-09-01 08:22:58 1693556578 55.0000 2023-09-01 08:21:58 1693556518 53.9000 2023-09-01 08:20:59 1693556459 55.5000 2023-09-01 08:19:58 1693556398 54.3000 2023-09-01 08:18:58 1693556338 54.6000 2023-09-01 08:17:58 1693556278 55.6000 2023-09-01 08:16:58 1693556218 55.9000 2023-09-01 08:15:59 1693556159 54.5000 2023-09-01 08:14:58 1693556098 53.9000 2023-09-01 08:13:58 1693556038 54.4000 2023-09-01 08:12:58 1693555978 55.2000 2023-09-01 08:11:58 1693555918 54.0000 2023-09-01 08:10:59 1693555859 56.1000 2023-09-01 08:09:58 1693555798 57.5000 2023-09-01 08:08:58 1693555738 56.7000 2023-09-01 08:07:58 1693555678 56.3000 2023-09-01 08:06:59 1693555619 55.8000 2023-09-01 08:05:58 1693555558 56.4000 2023-09-01 08:04:58 1693555498 55.9000 2023-09-01 08:03:58 1693555438 56.4000 2023-09-01 08:02:58 1693555378 56.9000 2023-09-01 08:01:59 1693555319 57.2000 2023-09-01 08:00:58 1693555258 56.7000 2023-09-01 07:59:58 1693555198 56.1000 2023-09-01 07:58:58 1693555138 55.5000 2023-09-01 07:57:58 1693555078 58.8000 2023-09-01 07:56:59 1693555019 56.7000 2023-09-01 07:55:58 1693554958 56.6000 2023-09-01 07:54:58 1693554898 55.9000 2023-09-01 07:53:58 1693554838 55.0000 2023-09-01 07:52:59 1693554779 54.1000 2023-09-01 07:51:58 1693554718 56.5000 2023-09-01 07:50:58 1693554658 56.6000 2023-09-01 07:49:58 1693554598 56.0000 2023-09-01 07:48:58 1693554538 56.9000 2023-09-01 07:47:59 1693554479 55.0000 2023-09-01 07:46:58 1693554418 53.8000 2023-09-01 07:45:58 1693554358 55.0000 2023-09-01 07:44:58 1693554298 55.9000 2023-09-01 07:43:58 1693554238 55.5000 2023-09-01 07:42:59 1693554179 55.5000 2023-09-01 07:41:58 1693554118 57.1000 2023-09-01 07:40:58 1693554058 56.9000 2023-09-01 07:39:58 1693553998 59.4000 2023-09-01 07:38:58 1693553938 59.9000 2023-09-01 07:37:59 1693553879 60.8000 2023-09-01 07:36:58 1693553818 60.7000 2023-09-01 07:35:58 1693553758 60.5000 2023-09-01 07:34:58 1693553698 60.6000 2023-09-01 07:33:59 1693553639 61.0000 2023-09-01 07:32:58 1693553578 61.1000 2023-09-01 07:31:58 1693553518 60.4000 2023-09-01 07:30:58 1693553458 60.9000 2023-09-01 07:29:58 1693553398 59.8000 2023-09-01 07:28:59 1693553339 59.9000 2023-09-01 07:27:58 1693553278 59.1000 2023-09-01 07:26:58 1693553218 61.1000 2023-09-01 07:25:58 1693553158 61.1000 2023-09-01 07:24:58 1693553098 60.6000 2023-09-01 07:23:59 1693553039 61.5000 2023-09-01 07:22:58 1693552978 62.1000 2023-09-01 07:21:58 1693552918 61.9000 2023-09-01 07:20:58 1693552858 61.7000 2023-09-01 07:19:58 1693552798 62.4000 2023-09-01 07:18:59 1693552739 61.8000 2023-09-01 07:17:58 1693552678 64.1000 2023-09-01 07:16:58 1693552618 63.9000 2023-09-01 07:15:58 1693552558 63.3000 2023-09-01 07:14:58 1693552498 65.2000 2023-09-01 07:13:59 1693552439 64.0000 2023-09-01 07:12:58 1693552378 63.6000 2023-09-01 07:11:58 1693552318 64.4000 2023-09-01 07:10:58 1693552258 63.4000 2023-09-01 07:09:59 1693552199 64.7000 2023-09-01 07:08:58 1693552138 64.8000 2023-09-01 07:07:58 1693552078 65.8000 2023-09-01 07:06:58 1693552018 64.9000 2023-09-01 07:05:58 1693551958 66.1000 2023-09-01 07:04:59 1693551899 66.3000 2023-09-01 07:03:58 1693551838 65.8000 2023-09-01 07:02:58 1693551778 65.6000 2023-09-01 07:01:58 1693551718 65.7000 2023-09-01 07:00:58 1693551658 65.6000 2023-09-01 06:59:59 1693551599 65.7000 2023-09-01 06:58:58 1693551538 66.1000 2023-09-01 06:57:58 1693551478 66.0000 2023-09-01 06:56:58 1693551418 65.5000 2023-09-01 06:55:59 1693551359 66.6000 2023-09-01 06:54:58 1693551298 65.0000 2023-09-01 06:53:58 1693551238 65.9000 2023-09-01 06:52:58 1693551178 65.8000 2023-09-01 06:51:58 1693551118 66.7000 2023-09-01 06:50:59 1693551059 66.5000 2023-09-01 06:49:58 1693550998 66.2000 2023-09-01 06:48:58 1693550938 67.0000 2023-09-01 06:47:58 1693550878 66.9000 2023-09-01 06:46:58 1693550818 67.1000 2023-09-01 06:45:59 1693550759 67.9000 2023-09-01 06:44:58 1693550698 68.8000 2023-09-01 06:43:58 1693550638 68.7000 2023-09-01 06:42:58 1693550578 69.5000 2023-09-01 06:41:58 1693550518 70.2000 2023-09-01 06:40:59 1693550459 70.6000 2023-09-01 06:39:58 1693550398 70.6000 2023-09-01 06:38:58 1693550338 71.2000 2023-09-01 06:37:58 1693550278 71.4000 2023-09-01 06:36:59 1693550219 71.8000 2023-09-01 06:35:58 1693550158 71.9000 2023-09-01 06:34:58 1693550098 71.3000 2023-09-01 06:33:58 1693550038 70.6000 2023-09-01 06:32:58 1693549978 71.3000 2023-09-01 06:31:59 1693549919 72.4000 2023-09-01 06:30:58 1693549858 71.2000 2023-09-01 06:29:58 1693549798 71.3000 2023-09-01 06:28:58 1693549738 72.7000 2023-09-01 06:27:58 1693549678 72.8000 2023-09-01 06:26:59 1693549619 72.6000 2023-09-01 06:25:58 1693549558 72.7000 2023-09-01 06:24:58 1693549498 72.8000 2023-09-01 06:23:58 1693549438 72.7000 2023-09-01 06:22:58 1693549378 72.5000 2023-09-01 06:20:58 1693549258 71.0000 2023-09-01 06:19:58 1693549198 70.5000 2023-09-01 06:18:58 1693549138 70.1000 2023-09-01 06:17:59 1693549079 70.6000 2023-09-01 06:16:58 1693549018 70.8000 2023-09-01 06:15:58 1693548958 70.3000 2023-09-01 06:14:58 1693548898 70.6000 2023-09-01 06:13:58 1693548838 70.7000 2023-09-01 06:12:59 1693548779 70.4000 2023-09-01 06:11:58 1693548718 69.8000 2023-09-01 06:10:58 1693548658 69.4000 2023-09-01 06:09:58 1693548598 68.6000 2023-09-01 06:08:58 1693548538 68.7000 2023-09-01 06:07:59 1693548479 69.1000 2023-09-01 06:06:58 1693548418 70.4000 2023-09-01 06:05:58 1693548358 71.3000 2023-09-01 06:04:58 1693548298 71.3000 2023-09-01 06:03:58 1693548238 70.0000 2023-09-01 06:02:59 1693548179 68.9000 2023-09-01 06:01:58 1693548118 69.8000 2023-09-01 06:00:58 1693548058 69.3000 2023-09-01 05:59:58 1693547998 69.4000 2023-09-01 05:58:59 1693547939 69.4000 2023-09-01 05:57:58 1693547878 69.3000 2023-09-01 05:56:58 1693547818 69.2000 2023-09-01 05:55:58 1693547758 69.4000 2023-09-01 05:54:58 1693547698 69.2000 2023-09-01 05:53:59 1693547639 69.4000 2023-09-01 05:52:58 1693547578 69.3000 2023-09-01 05:51:58 1693547518 69.4000 2023-09-01 05:50:58 1693547458 69.6000 2023-09-01 05:49:58 1693547398 69.5000 2023-09-01 05:48:59 1693547339 69.7000 2023-09-01 05:47:58 1693547278 69.5000 2023-09-01 05:46:58 1693547218 69.6000 2023-09-01 05:45:58 1693547158 69.8000 2023-09-01 05:44:59 1693547099 69.9000 2023-09-01 05:43:58 1693547038 70.3000 2023-09-01 05:42:58 1693546978 70.6000 2023-09-01 05:41:58 1693546918 71.0000 2023-09-01 05:40:58 1693546858 71.1000 2023-09-01 05:39:59 1693546799 71.1000 2023-09-01 05:38:58 1693546738 71.3000 2023-09-01 05:37:58 1693546678 71.3000 2023-09-01 05:36:58 1693546618 71.0000 2023-09-01 05:35:58 1693546558 70.4000 2023-09-01 05:34:59 1693546499 69.7000 2023-09-01 05:33:58 1693546438 69.7000 2023-09-01 05:32:58 1693546378 69.1000 2023-09-01 05:31:58 1693546318 69.0000 2023-09-01 05:30:59 1693546259 68.6000 2023-09-01 05:29:58 1693546198 68.3000 2023-09-01 05:28:58 1693546138 68.2000 2023-09-01 05:27:58 1693546078 67.8000 2023-09-01 05:26:58 1693546018 67.7000 2023-09-01 05:25:59 1693545959 67.8000 2023-09-01 05:24:58 1693545898 67.9000 2023-09-01 05:23:58 1693545838 68.2000 2023-09-01 05:22:58 1693545778 68.2000 2023-09-01 05:21:58 1693545718 68.2000 2023-09-01 05:20:59 1693545659 68.6000 2023-09-01 05:19:58 1693545598 68.6000 2023-09-01 05:18:58 1693545538 68.6000 2023-09-01 05:17:58 1693545478 68.6000 2023-09-01 05:16:59 1693545419 68.7000 2023-09-01 05:15:58 1693545358 68.7000 2023-09-01 05:14:58 1693545298 68.9000 2023-09-01 05:13:58 1693545238 68.9000 2023-09-01 05:12:58 1693545178 68.7000 2023-09-01 05:11:59 1693545119 68.6000 2023-09-01 05:10:58 1693545058 68.5000 2023-09-01 05:09:58 1693544998 68.4000 2023-09-01 05:08:58 1693544938 68.6000 2023-09-01 05:07:58 1693544878 68.4000 2023-09-01 05:06:59 1693544819 68.4000 2023-09-01 05:05:58 1693544758 68.4000 2023-09-01 05:04:58 1693544698 68.6000 2023-09-01 05:03:58 1693544638 68.4000 2023-09-01 05:02:58 1693544578 68.6000 2023-09-01 05:01:59 1693544519 68.3000 2023-09-01 05:00:58 1693544458 68.3000 2023-09-01 04:59:58 1693544398 68.4000 2023-09-01 04:58:58 1693544338 68.4000 2023-09-01 04:57:59 1693544279 68.4000 2023-09-01 04:56:58 1693544218 68.6000 2023-09-01 04:55:58 1693544158 68.6000 2023-09-01 04:54:58 1693544098 68.6000 2023-09-01 04:53:58 1693544038 68.8000 2023-09-01 04:52:59 1693543979 68.7000 2023-09-01 04:51:58 1693543918 68.8000 2023-09-01 04:50:58 1693543858 68.7000 2023-09-01 04:49:58 1693543798 68.6000 2023-09-01 04:48:58 1693543738 68.8000 2023-09-01 04:47:59 1693543679 68.5000 2023-09-01 04:46:58 1693543618 68.8000 2023-09-01 04:45:58 1693543558 68.7000 2023-09-01 04:44:58 1693543498 68.7000 2023-09-01 04:43:58 1693543438 68.9000 2023-09-01 04:42:59 1693543379 69.1000 2023-09-01 04:41:58 1693543318 69.3000 2023-09-01 04:40:58 1693543258 69.4000 2023-09-01 04:39:58 1693543198 69.6000 2023-09-01 04:38:59 1693543139 69.7000 2023-09-01 04:37:58 1693543078 70.0000 2023-09-01 04:36:58 1693543018 70.2000 2023-09-01 04:35:58 1693542958 70.4000 2023-09-01 04:34:58 1693542898 70.7000 2023-09-01 04:33:59 1693542839 71.2000 2023-09-01 04:32:58 1693542778 71.5000 2023-09-01 04:31:58 1693542718 71.8000 2023-09-01 04:30:58 1693542658 72.3000 2023-09-01 04:29:58 1693542598 72.7000 2023-09-01 04:28:59 1693542539 72.9000 2023-09-01 04:27:58 1693542478 73.1000 2023-09-01 04:26:58 1693542418 72.8000 2023-09-01 04:25:58 1693542358 72.8000 2023-09-01 04:24:58 1693542298 72.9000 2023-09-01 04:23:59 1693542239 73.1000 2023-09-01 04:22:58 1693542178 73.3000 2023-09-01 04:21:58 1693542118 73.4000 2023-09-01 04:20:58 1693542058 73.5000 2023-09-01 04:19:59 1693541999 73.7000 2023-09-01 04:18:58 1693541938 73.7000 2023-09-01 04:17:58 1693541878 73.3000 2023-09-01 04:16:58 1693541818 73.1000 2023-09-01 04:15:58 1693541758 73.0000 2023-09-01 04:14:59 1693541699 72.8000 2023-09-01 04:13:58 1693541638 72.7000 2023-09-01 04:12:58 1693541578 72.6000 2023-09-01 04:11:58 1693541518 72.8000 2023-09-01 04:10:58 1693541458 72.2000 2023-09-01 04:09:59 1693541399 71.8000 2023-09-01 04:08:58 1693541338 71.0000 2023-09-01 04:07:58 1693541278 71.0000 2023-09-01 04:06:58 1693541218 70.6000 2023-09-01 04:05:58 1693541158 70.9000 2023-09-01 04:04:59 1693541099 71.2000 2023-09-01 04:03:58 1693541038 71.1000 2023-09-01 04:02:58 1693540978 70.7000 2023-09-01 04:01:58 1693540918 70.8000 2023-09-01 04:00:59 1693540859 70.7000 2023-09-01 03:59:58 1693540798 70.5000 2023-09-01 03:58:58 1693540738 70.4000 2023-09-01 03:57:58 1693540678 70.5000 2023-09-01 03:56:58 1693540618 70.2000 2023-09-01 03:55:59 1693540559 70.0000 2023-09-01 03:54:58 1693540498 69.9000 2023-09-01 03:53:58 1693540438 70.0000 2023-09-01 03:52:58 1693540378 69.8000 2023-09-01 03:51:58 1693540318 69.8000 2023-09-01 03:50:59 1693540259 69.4000 2023-09-01 03:49:58 1693540198 69.0000 2023-09-01 03:48:59 1693540139 68.9000 2023-09-01 03:47:58 1693540078 68.7000 2023-09-01 03:46:58 1693540018 68.4000 2023-09-01 03:45:58 1693539958 68.1000 2023-09-01 03:44:58 1693539898 67.6000 2023-09-01 03:43:59 1693539839 67.4000 2023-09-01 03:42:58 1693539778 67.3000 2023-09-01 03:41:58 1693539718 67.1000 2023-09-01 03:40:58 1693539658 67.1000 2023-09-01 03:39:59 1693539599 67.1000 2023-09-01 03:38:58 1693539538 66.9000 2023-09-01 03:37:58 1693539478 66.9000 2023-09-01 03:36:58 1693539418 66.9000 2023-09-01 03:35:58 1693539358 67.2000 2023-09-01 03:34:59 1693539299 67.1000 2023-09-01 03:33:58 1693539238 67.2000 2023-09-01 03:32:58 1693539178 66.9000 2023-09-01 03:31:58 1693539118 67.0000 2023-09-01 03:30:58 1693539058 66.9000 2023-09-01 03:29:59 1693538999 67.0000 2023-09-01 03:28:58 1693538938 66.9000 2023-09-01 03:27:58 1693538878 66.7000 2023-09-01 03:26:58 1693538818 66.6000 2023-09-01 03:25:58 1693538758 66.7000 2023-09-01 03:24:59 1693538699 67.2000 2023-09-01 03:23:58 1693538638 67.3000 2023-09-01 03:22:58 1693538578 67.4000 2023-09-01 03:21:58 1693538518 67.7000 2023-09-01 03:20:59 1693538459 68.1000 2023-09-01 03:19:58 1693538398 68.7000 2023-09-01 03:18:58 1693538338 68.8000 2023-09-01 03:17:58 1693538278 69.0000 2023-09-01 03:16:58 1693538218 68.9000 2023-09-01 03:15:59 1693538159 68.9000 2023-09-01 03:14:58 1693538098 68.9000 2023-09-01 03:13:58 1693538038 68.6000 2023-09-01 03:12:58 1693537978 68.3000 2023-09-01 03:11:58 1693537918 67.9000 2023-09-01 03:10:59 1693537859 67.7000 2023-09-01 03:09:58 1693537798 67.5000 2023-09-01 03:08:58 1693537738 67.5000 2023-09-01 03:07:58 1693537678 67.8000 2023-09-01 03:06:59 1693537619 67.8000 2023-09-01 03:05:58 1693537558 67.8000 2023-09-01 03:04:58 1693537498 67.7000 2023-09-01 03:03:58 1693537438 67.8000 2023-09-01 03:02:58 1693537378 67.5000 2023-09-01 03:01:59 1693537319 67.6000 2023-09-01 03:00:58 1693537258 68.7000 2023-09-01 02:59:58 1693537198 69.6000 2023-09-01 02:58:58 1693537138 69.9000 2023-09-01 02:57:58 1693537078 70.0000 2023-09-01 02:56:59 1693537019 70.6000 2023-09-01 02:55:58 1693536958 70.9000 2023-09-01 02:54:58 1693536898 70.8000 2023-09-01 02:53:58 1693536838 70.8000 2023-09-01 02:52:59 1693536779 71.0000 2023-09-01 02:51:58 1693536718 71.4000 2023-09-01 02:50:58 1693536658 71.2000 2023-09-01 02:49:58 1693536598 71.1000 2023-09-01 02:48:58 1693536538 71.0000 2023-09-01 02:47:59 1693536479 70.5000 2023-09-01 02:46:58 1693536418 70.5000 2023-09-01 02:45:58 1693536358 70.4000 2023-09-01 02:44:58 1693536298 70.7000 2023-09-01 02:43:58 1693536238 70.7000 2023-09-01 02:42:59 1693536179 70.6000 2023-09-01 02:41:58 1693536118 70.9000 2023-09-01 02:40:58 1693536058 71.1000 2023-09-01 02:39:58 1693535998 71.1000 2023-09-01 02:38:58 1693535938 71.5000 2023-09-01 02:37:59 1693535879 71.4000 2023-09-01 02:36:58 1693535818 71.3000 2023-09-01 02:35:58 1693535758 71.3000 2023-09-01 02:34:58 1693535698 71.7000 2023-09-01 02:33:59 1693535639 71.8000 2023-09-01 02:32:58 1693535578 71.9000 2023-09-01 02:31:58 1693535518 72.2000 2023-09-01 02:30:58 1693535458 72.3000 2023-09-01 02:29:58 1693535398 72.7000 2023-09-01 02:28:59 1693535339 73.1000 2023-09-01 02:27:58 1693535278 73.4000 2023-09-01 02:26:58 1693535218 73.8000 2023-09-01 02:25:58 1693535158 73.8000 2023-09-01 02:24:58 1693535098 74.1000 2023-09-01 02:23:59 1693535039 74.2000 2023-09-01 02:22:58 1693534978 74.2000 2023-09-01 02:21:58 1693534918 74.0000 2023-09-01 02:20:58 1693534858 73.1000 2023-09-01 02:19:58 1693534798 72.6000 2023-09-01 02:18:59 1693534739 71.7000 2023-09-01 02:17:58 1693534678 71.2000 2023-09-01 02:16:58 1693534618 70.7000 2023-09-01 02:15:58 1693534558 70.3000 2023-09-01 02:14:59 1693534499 70.2000 2023-09-01 02:13:58 1693534438 70.4000 2023-09-01 02:12:58 1693534378 70.3000 2023-09-01 02:11:58 1693534318 70.3000 2023-09-01 02:10:58 1693534258 70.5000 2023-09-01 02:09:59 1693534199 70.7000 2023-09-01 02:08:58 1693534138 70.9000 2023-09-01 02:07:58 1693534078 70.7000 2023-09-01 02:06:58 1693534018 70.3000 2023-09-01 02:05:58 1693533958 69.9000 2023-09-01 02:04:59 1693533899 69.5000 2023-09-01 02:03:58 1693533838 69.6000 2023-09-01 02:02:58 1693533778 69.9000 2023-09-01 02:01:58 1693533718 70.0000 2023-09-01 02:00:59 1693533659 70.9000 2023-09-01 01:59:58 1693533598 71.0000 2023-09-01 01:58:58 1693533538 71.1000 2023-09-01 01:57:58 1693533478 70.8000 2023-09-01 01:56:58 1693533418 70.1000 2023-09-01 01:55:59 1693533359 69.5000 2023-09-01 01:54:58 1693533298 69.1000 2023-09-01 01:53:58 1693533238 69.1000 2023-09-01 01:52:58 1693533178 69.2000 2023-09-01 01:51:59 1693533119 69.1000 2023-09-01 01:50:58 1693533058 69.4000 2023-09-01 01:49:58 1693532998 70.0000 2023-09-01 01:48:58 1693532938 70.1000 2023-09-01 01:47:58 1693532878 69.6000 2023-09-01 01:46:59 1693532819 68.7000 2023-09-01 01:45:58 1693532758 68.5000 2023-09-01 01:44:58 1693532698 68.2000 2023-09-01 01:43:58 1693532638 67.4000 2023-09-01 01:42:58 1693532578 67.1000 2023-09-01 01:41:59 1693532519 67.1000 2023-09-01 01:40:58 1693532458 66.9000 2023-09-01 01:39:58 1693532398 66.7000 2023-09-01 01:38:58 1693532338 66.4000 2023-09-01 01:37:58 1693532278 66.1000 2023-09-01 01:36:59 1693532219 65.9000 2023-09-01 01:35:58 1693532158 65.9000 2023-09-01 01:34:58 1693532098 65.8000 2023-09-01 01:33:58 1693532038 65.5000 2023-09-01 01:32:59 1693531979 65.2000 2023-09-01 01:31:58 1693531918 65.3000 2023-09-01 01:30:58 1693531858 65.4000 2023-09-01 01:29:58 1693531798 65.4000 2023-09-01 01:28:58 1693531738 65.4000 2023-09-01 01:27:59 1693531679 65.0000 2023-09-01 01:26:58 1693531618 65.0000 2023-09-01 01:25:58 1693531558 65.0000 2023-09-01 01:24:58 1693531498 65.0000 2023-09-01 01:23:58 1693531438 65.2000 2023-09-01 01:22:59 1693531379 65.1000 2023-09-01 01:21:58 1693531318 65.1000 2023-09-01 01:20:58 1693531258 64.8000 2023-09-01 01:19:58 1693531198 64.7000 2023-09-01 01:18:59 1693531139 64.7000 2023-09-01 01:17:58 1693531078 64.7000 2023-09-01 01:16:58 1693531018 64.5000 2023-09-01 01:15:58 1693530958 64.7000 2023-09-01 01:14:58 1693530898 64.4000 2023-09-01 01:13:59 1693530839 64.5000 2023-09-01 01:12:58 1693530778 64.4000 2023-09-01 01:11:58 1693530718 64.1000 2023-09-01 01:10:58 1693530658 64.0000 2023-09-01 01:09:58 1693530598 63.7000 2023-09-01 01:08:59 1693530539 63.8000 2023-09-01 01:07:58 1693530478 63.3000 2023-09-01 01:06:58 1693530418 63.3000 2023-09-01 01:05:58 1693530358 63.3000 2023-09-01 01:04:58 1693530298 63.3000 2023-09-01 01:03:59 1693530239 63.2000 2023-09-01 01:02:58 1693530178 63.3000 2023-09-01 01:01:58 1693530118 63.7000 2023-09-01 01:00:58 1693530058 63.9000 2023-09-01 00:59:59 1693529999 63.9000 2023-09-01 00:58:58 1693529938 64.0000 2023-09-01 00:57:58 1693529878 63.9000 2023-09-01 00:56:58 1693529818 64.1000 2023-09-01 00:55:58 1693529758 64.2000 2023-09-01 00:54:59 1693529699 64.3000 2023-09-01 00:53:58 1693529638 64.5000 2023-09-01 00:52:58 1693529578 64.7000 2023-09-01 00:51:58 1693529518 64.5000 2023-09-01 00:50:58 1693529458 64.4000 2023-09-01 00:49:59 1693529399 64.5000 2023-09-01 00:48:58 1693529338 64.8000 2023-09-01 00:47:58 1693529278 65.0000 2023-09-01 00:46:58 1693529218 64.8000 2023-09-01 00:45:59 1693529159 64.8000 2023-09-01 00:44:58 1693529098 64.7000 2023-09-01 00:43:58 1693529038 64.9000 2023-09-01 00:42:58 1693528978 65.0000 2023-09-01 00:41:58 1693528918 65.1000 2023-09-01 00:40:59 1693528859 65.2000 2023-09-01 00:39:58 1693528798 65.4000 2023-09-01 00:38:58 1693528738 65.2000 2023-09-01 00:37:58 1693528678 65.1000 2023-09-01 00:36:58 1693528618 64.8000 2023-09-01 00:35:59 1693528559 64.9000 2023-09-01 00:34:58 1693528498 64.8000 2023-09-01 00:33:58 1693528438 65.0000 2023-09-01 00:32:58 1693528378 65.1000 2023-09-01 00:31:59 1693528319 65.4000 2023-09-01 00:30:58 1693528258 65.8000 2023-09-01 00:29:58 1693528198 65.8000 2023-09-01 00:28:58 1693528138 65.8000 2023-09-01 00:27:58 1693528078 65.7000 2023-09-01 00:26:59 1693528019 65.6000 2023-09-01 00:25:58 1693527958 65.2000 2023-09-01 00:24:58 1693527898 64.7000 2023-09-01 00:23:58 1693527838 64.4000 2023-09-01 00:22:58 1693527778 64.4000 2023-09-01 00:21:59 1693527719 64.4000 2023-09-01 00:20:58 1693527658 64.4000 2023-09-01 00:19:58 1693527598 64.6000 2023-09-01 00:18:58 1693527538 64.7000 2023-09-01 00:17:58 1693527478 65.1000 2023-09-01 00:16:59 1693527419 65.3000 2023-09-01 00:15:58 1693527358 65.5000 2023-09-01 00:14:58 1693527298 65.1000 2023-09-01 00:13:58 1693527238 64.9000 2023-09-01 00:12:59 1693527179 65.0000 2023-09-01 00:11:58 1693527118 65.1000 2023-09-01 00:10:58 1693527058 65.1000 2023-09-01 00:09:58 1693526998 65.3000 2023-09-01 00:08:58 1693526938 65.4000 2023-09-01 00:07:59 1693526879 65.7000 2023-09-01 00:06:58 1693526818 65.4000 2023-09-01 00:05:58 1693526758 65.1000 2023-09-01 00:04:58 1693526698 64.7000 2023-09-01 00:03:58 1693526638 64.4000 2023-09-01 00:02:59 1693526579 64.3000 2023-09-01 00:01:59 1693526519 64.0000 2023-09-01 00:00:58 1693526458 63.2000