#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-07 23:59:58   1694131198  10.5300
 2023-09-07 23:58:59   1694131139  10.4960
 2023-09-07 23:57:58   1694131078  10.4940
 2023-09-07 23:56:58   1694131018  10.4980
 2023-09-07 23:55:58   1694130958  10.4940
 2023-09-07 23:54:59   1694130899  10.5060
 2023-09-07 23:53:58   1694130838  10.4970
 2023-09-07 23:52:58   1694130778  10.5160
 2023-09-07 23:51:58   1694130718  10.5210
 2023-09-07 23:50:58   1694130658  10.4980
 2023-09-07 23:49:59   1694130599  10.5100
 2023-09-07 23:48:58   1694130538  10.5000
 2023-09-07 23:47:58   1694130478  10.5180
 2023-09-07 23:46:58   1694130418  10.4930
 2023-09-07 23:45:58   1694130358  10.5030
 2023-09-07 23:44:59   1694130299  10.5120
 2023-09-07 23:43:58   1694130238  10.5080
 2023-09-07 23:42:58   1694130178  10.5110
 2023-09-07 23:41:58   1694130118  10.4950
 2023-09-07 23:40:58   1694130058  10.5120
 2023-09-07 23:39:58   1694129998  10.5280
 2023-09-07 23:38:58   1694129938  10.5210
 2023-09-07 23:37:58   1694129878  10.5180
 2023-09-07 23:36:58   1694129818  10.5110
 2023-09-07 23:35:59   1694129759  10.5070
 2023-09-07 23:34:58   1694129698  10.5270
 2023-09-07 23:33:58   1694129638  10.4990
 2023-09-07 23:32:58   1694129578  10.5160
 2023-09-07 23:31:58   1694129518  10.5140
 2023-09-07 23:30:59   1694129459  10.5020
 2023-09-07 23:29:58   1694129398  10.5060
 2023-09-07 23:28:58   1694129338  10.5150
 2023-09-07 23:27:58   1694129278  10.5130
 2023-09-07 23:26:58   1694129218  10.5280
 2023-09-07 23:25:59   1694129159  10.5310
 2023-09-07 23:24:58   1694129098  10.5190
 2023-09-07 23:23:58   1694129038  10.5190
 2023-09-07 23:22:58   1694128978  10.5060
 2023-09-07 23:21:59   1694128919  10.4940
 2023-09-07 23:20:58   1694128858  10.5050
 2023-09-07 23:19:58   1694128798  10.4950
 2023-09-07 23:18:58   1694128738  10.5280
 2023-09-07 23:17:58   1694128678  10.5320
 2023-09-07 23:16:59   1694128619  10.5290
 2023-09-07 23:15:58   1694128558  10.5270
 2023-09-07 23:14:58   1694128498  10.5240
 2023-09-07 23:13:58   1694128438  10.5290
 2023-09-07 23:12:58   1694128378  10.5270
 2023-09-07 23:11:59   1694128319  10.5280
 2023-09-07 23:10:58   1694128258  10.5110
 2023-09-07 23:09:58   1694128198  10.5150
 2023-09-07 23:08:58   1694128138  10.5080
 2023-09-07 23:07:58   1694128078  10.5090
 2023-09-07 23:06:59   1694128019  10.5190
 2023-09-07 23:05:58   1694127958  10.5220
 2023-09-07 23:04:58   1694127898  10.5150
 2023-09-07 23:03:58   1694127838  10.5130
 2023-09-07 23:02:58   1694127778  10.5240
 2023-09-07 23:01:59   1694127719  10.5110
 2023-09-07 23:00:58   1694127658  10.5200
 2023-09-07 22:59:58   1694127598  10.5140
 2023-09-07 22:58:58   1694127538  10.5100
 2023-09-07 22:57:59   1694127479  10.5090
 2023-09-07 22:56:58   1694127418  10.5230
 2023-09-07 22:55:58   1694127358  10.4930
 2023-09-07 22:54:58   1694127298  10.5120
 2023-09-07 22:53:58   1694127238  10.4950
 2023-09-07 22:52:59   1694127179  10.4990
 2023-09-07 22:51:58   1694127118  10.5170
 2023-09-07 22:50:58   1694127058  10.5120
 2023-09-07 22:49:58   1694126998  10.5080
 2023-09-07 22:48:58   1694126938  10.5140
 2023-09-07 22:47:59   1694126879  10.5080
 2023-09-07 22:46:58   1694126818  10.5110
 2023-09-07 22:45:58   1694126758  10.5120
 2023-09-07 22:44:58   1694126698  10.5270
 2023-09-07 22:43:59   1694126639  10.5220
 2023-09-07 22:42:58   1694126578  10.5140
 2023-09-07 22:41:58   1694126518  10.5140
 2023-09-07 22:40:58   1694126458  10.5110
 2023-09-07 22:39:58   1694126398  10.5220
 2023-09-07 22:38:59   1694126339  10.5320
 2023-09-07 22:37:58   1694126278  10.4930
 2023-09-07 22:36:58   1694126218  10.5120
 2023-09-07 22:35:58   1694126158  10.5140
 2023-09-07 22:34:58   1694126098  10.4960
 2023-09-07 22:33:59   1694126039  10.5130
 2023-09-07 22:32:58   1694125978  10.5150
 2023-09-07 22:31:58   1694125918  10.5240
 2023-09-07 22:30:58   1694125858  10.5130
 2023-09-07 22:29:58   1694125798  10.5090
 2023-09-07 22:28:59   1694125739  10.5270
 2023-09-07 22:27:58   1694125678  10.5100
 2023-09-07 22:26:58   1694125618  10.5170
 2023-09-07 22:25:58   1694125558  10.5150
 2023-09-07 22:24:59   1694125499  10.5260
 2023-09-07 22:23:58   1694125438  10.5190
 2023-09-07 22:22:58   1694125378  10.5150
 2023-09-07 22:21:58   1694125318  10.5120
 2023-09-07 22:20:58   1694125258  10.5070
 2023-09-07 22:19:59   1694125199  10.5180
 2023-09-07 22:18:58   1694125138  10.5100
 2023-09-07 22:17:58   1694125078  10.5210
 2023-09-07 22:16:58   1694125018  10.5020
 2023-09-07 22:15:58   1694124958  10.5210
 2023-09-07 22:14:59   1694124899  10.5060
 2023-09-07 22:13:58   1694124838  10.5290
 2023-09-07 22:12:58   1694124778  10.5140
 2023-09-07 22:11:58   1694124718  10.5150
 2023-09-07 22:10:59   1694124659  10.5060
 2023-09-07 22:09:58   1694124598  10.5300
 2023-09-07 22:08:58   1694124538  10.5290
 2023-09-07 22:07:58   1694124478  10.5190
 2023-09-07 22:06:58   1694124418  10.5030
 2023-09-07 22:05:59   1694124359  10.5220
 2023-09-07 22:04:58   1694124298  10.5080
 2023-09-07 22:03:58   1694124238  10.5370
 2023-09-07 22:02:58   1694124178  10.5230
 2023-09-07 22:01:58   1694124118  10.5010
 2023-09-07 22:00:59   1694124059  10.5130
 2023-09-07 21:59:58   1694123998  10.5050
 2023-09-07 21:58:58   1694123938  10.5240
 2023-09-07 21:57:58   1694123878  10.5050
 2023-09-07 21:56:58   1694123818  10.4880
 2023-09-07 21:55:59   1694123759  10.4970
 2023-09-07 21:54:58   1694123698  10.5020
 2023-09-07 21:53:58   1694123638  10.5160
 2023-09-07 21:52:58   1694123578  10.5180
 2023-09-07 21:51:58   1694123518  10.4950
 2023-09-07 21:50:59   1694123459  10.5070
 2023-09-07 21:49:58   1694123398  10.5040
 2023-09-07 21:48:58   1694123338  10.5020
 2023-09-07 21:47:58   1694123278  10.4740
 2023-09-07 21:46:59   1694123219  10.5090
 2023-09-07 21:45:58   1694123158  10.4870
 2023-09-07 21:44:58   1694123098  10.4820
 2023-09-07 21:43:58   1694123038  10.5050
 2023-09-07 21:42:58   1694122978  10.5050
 2023-09-07 21:41:59   1694122919  10.4970
 2023-09-07 21:40:58   1694122858  10.4880
 2023-09-07 21:39:58   1694122798  10.4740
 2023-09-07 21:38:58   1694122738  10.5130
 2023-09-07 21:37:58   1694122678  10.5060
 2023-09-07 21:36:59   1694122619  10.5090
 2023-09-07 21:35:58   1694122558  10.5130
 2023-09-07 21:34:58   1694122498  10.4970
 2023-09-07 21:33:58   1694122438  10.5030
 2023-09-07 21:32:59   1694122379  10.4880
 2023-09-07 21:31:58   1694122318  10.5020
 2023-09-07 21:30:58   1694122258  10.4970
 2023-09-07 21:29:58   1694122198  10.4830
 2023-09-07 21:28:58   1694122138  10.4950
 2023-09-07 21:27:59   1694122079  10.5110
 2023-09-07 21:26:58   1694122018  10.5050
 2023-09-07 21:25:58   1694121958  10.5120
 2023-09-07 21:24:58   1694121898  10.4890
 2023-09-07 21:23:58   1694121838  10.5180
 2023-09-07 21:22:59   1694121779  10.5220
 2023-09-07 21:21:58   1694121718  10.5030
 2023-09-07 21:20:58   1694121658  10.5260
 2023-09-07 21:19:58   1694121598  10.4990
 2023-09-07 21:18:58   1694121538  10.5030
 2023-09-07 21:17:59   1694121479  10.5200
 2023-09-07 21:16:58   1694121418  10.4820
 2023-09-07 21:15:58   1694121358  10.5080
 2023-09-07 21:14:58   1694121298  10.5150
 2023-09-07 21:13:58   1694121238  10.5160
 2023-09-07 21:12:59   1694121179  10.5110
 2023-09-07 21:11:58   1694121118  10.5070
 2023-09-07 21:10:58   1694121058  10.4870
 2023-09-07 21:09:58   1694120998  10.5100
 2023-09-07 21:08:59   1694120939  10.4800
 2023-09-07 21:07:58   1694120878  10.5160
 2023-09-07 21:06:58   1694120818  10.5080
 2023-09-07 21:05:58   1694120758  10.5040
 2023-09-07 21:04:58   1694120698  10.5050
 2023-09-07 21:03:59   1694120639  10.5170
 2023-09-07 21:02:58   1694120578  10.4980
 2023-09-07 21:01:58   1694120518  10.4980
 2023-09-07 21:00:58   1694120458  10.4940
 2023-09-07 20:59:58   1694120398  10.5140
 2023-09-07 20:58:59   1694120339  10.4980
 2023-09-07 20:57:58   1694120278  10.5090
 2023-09-07 20:56:58   1694120218  10.4980
 2023-09-07 20:55:58   1694120158  10.4960
 2023-09-07 20:54:59   1694120099  10.5110
 2023-09-07 20:53:58   1694120038  10.5090
 2023-09-07 20:52:58   1694119978  10.5110
 2023-09-07 20:51:58   1694119918  10.5200
 2023-09-07 20:50:58   1694119858  10.4910
 2023-09-07 20:49:59   1694119799  10.5150
 2023-09-07 20:48:58   1694119738  10.5130
 2023-09-07 20:47:58   1694119678  10.5140
 2023-09-07 20:46:58   1694119618  10.5250
 2023-09-07 20:45:58   1694119558  10.5170
 2023-09-07 20:44:59   1694119499  10.5190
 2023-09-07 20:43:58   1694119438  10.5290
 2023-09-07 20:42:58   1694119378  10.5100
 2023-09-07 20:41:58   1694119318  10.4990
 2023-09-07 20:40:58   1694119258  10.5170
 2023-09-07 20:39:59   1694119199  10.4980
 2023-09-07 20:38:58   1694119138  10.5170
 2023-09-07 20:37:58   1694119078  10.5030
 2023-09-07 20:36:58   1694119018  10.5230
 2023-09-07 20:35:58   1694118958  10.5030
 2023-09-07 20:34:59   1694118899  10.5180
 2023-09-07 20:33:58   1694118838  10.5090
 2023-09-07 20:32:58   1694118778  10.5110
 2023-09-07 20:31:58   1694118718  10.4950
 2023-09-07 20:30:59   1694118659  10.5000
 2023-09-07 20:29:58   1694118598  10.5180
 2023-09-07 20:28:58   1694118538  10.4960
 2023-09-07 20:27:58   1694118478  10.5020
 2023-09-07 20:26:58   1694118418  10.5170
 2023-09-07 20:25:59   1694118359  10.4960
 2023-09-07 20:24:58   1694118298  10.5150
 2023-09-07 20:23:58   1694118238  10.5170
 2023-09-07 20:22:58   1694118178  10.5190
 2023-09-07 20:21:58   1694118118  10.4930
 2023-09-07 20:20:59   1694118059  10.5140
 2023-09-07 20:19:58   1694117998  10.5090
 2023-09-07 20:18:58   1694117938  10.5230
 2023-09-07 20:17:58   1694117878  10.4930
 2023-09-07 20:16:58   1694117818  10.5000
 2023-09-07 20:15:59   1694117759  10.5220
 2023-09-07 20:14:58   1694117698  10.4920
 2023-09-07 20:13:58   1694117638  10.5260
 2023-09-07 20:12:58   1694117578  10.5160
 2023-09-07 20:11:59   1694117519  10.5230
 2023-09-07 20:10:58   1694117458  10.5220
 2023-09-07 20:09:58   1694117398  10.5050
 2023-09-07 20:08:58   1694117338  10.5230
 2023-09-07 20:07:58   1694117278  10.5300
 2023-09-07 20:06:59   1694117219  10.5040
 2023-09-07 20:05:58   1694117158  10.5090
 2023-09-07 20:04:58   1694117098  10.5140
 2023-09-07 20:03:58   1694117038  10.5110
 2023-09-07 20:02:58   1694116978  10.5100
 2023-09-07 20:01:59   1694116919  10.5230
 2023-09-07 20:00:58   1694116858  10.5000
 2023-09-07 19:59:58   1694116798  10.5090
 2023-09-07 19:58:58   1694116738  10.5080
 2023-09-07 19:57:58   1694116678  10.5160
 2023-09-07 19:56:59   1694116619  10.5140
 2023-09-07 19:55:58   1694116558  10.5160
 2023-09-07 19:54:58   1694116498  10.5130
 2023-09-07 19:53:58   1694116438  10.5070
 2023-09-07 19:52:59   1694116379  10.5330
 2023-09-07 19:51:58   1694116318  10.5200
 2023-09-07 19:50:58   1694116258  10.5200
 2023-09-07 19:49:58   1694116198  10.5040
 2023-09-07 19:48:58   1694116138  10.5190
 2023-09-07 19:47:59   1694116079  10.5090
 2023-09-07 19:46:58   1694116018  10.5140
 2023-09-07 19:45:58   1694115958  10.5320
 2023-09-07 19:44:58   1694115898  10.5080
 2023-09-07 19:43:58   1694115838  10.5120
 2023-09-07 19:42:59   1694115779  10.5130
 2023-09-07 19:41:58   1694115718  10.5070
 2023-09-07 19:40:58   1694115658  10.5160
 2023-09-07 19:39:58   1694115598  10.5360
 2023-09-07 19:38:58   1694115538  10.5050
 2023-09-07 19:37:59   1694115479  10.5150
 2023-09-07 19:36:58   1694115418  10.5130
 2023-09-07 19:35:58   1694115358  10.5230
 2023-09-07 19:34:58   1694115298  10.5260
 2023-09-07 19:33:59   1694115239  10.5050
 2023-09-07 19:32:58   1694115178  10.5060
 2023-09-07 19:31:58   1694115118  10.5240
 2023-09-07 19:30:58   1694115058  10.5060
 2023-09-07 19:29:58   1694114998  10.5220
 2023-09-07 19:28:59   1694114939  10.5350
 2023-09-07 19:27:58   1694114878  10.5080
 2023-09-07 19:26:58   1694114818  10.5090
 2023-09-07 19:25:58   1694114758  10.5000
 2023-09-07 19:24:58   1694114698  10.5190
 2023-09-07 19:23:59   1694114639  10.5210
 2023-09-07 19:22:58   1694114578  10.5100
 2023-09-07 19:21:58   1694114518  10.5110
 2023-09-07 19:20:58   1694114458  10.5030
 2023-09-07 19:19:59   1694114399  10.5210
 2023-09-07 19:18:58   1694114338  10.5070
 2023-09-07 19:17:58   1694114278  10.5040
 2023-09-07 19:16:58   1694114218  10.4920
 2023-09-07 19:15:58   1694114158  10.5250
 2023-09-07 19:14:59   1694114099  10.5280
 2023-09-07 19:13:58   1694114038  10.4940
 2023-09-07 19:12:58   1694113978  10.5280
 2023-09-07 19:11:58   1694113918  10.5140
 2023-09-07 19:10:58   1694113858  10.5160
 2023-09-07 19:09:59   1694113799  10.5120
 2023-09-07 19:08:58   1694113738  10.5120
 2023-09-07 19:07:58   1694113678  10.5240
 2023-09-07 19:06:58   1694113618  10.5020
 2023-09-07 19:05:58   1694113558  10.5110
 2023-09-07 19:04:59   1694113499  10.5110
 2023-09-07 19:03:58   1694113438  10.5060
 2023-09-07 19:02:58   1694113378  10.5050
 2023-09-07 19:01:58   1694113318  10.5000
 2023-09-07 19:00:58   1694113258  10.5090
 2023-09-07 18:59:59   1694113199  10.5250
 2023-09-07 18:58:58   1694113138  10.5070
 2023-09-07 18:57:58   1694113078  10.4990
 2023-09-07 18:56:58   1694113018  10.5250
 2023-09-07 18:55:59   1694112959  10.5070
 2023-09-07 18:54:58   1694112898  10.5020
 2023-09-07 18:53:58   1694112838  10.5190
 2023-09-07 18:52:58   1694112778  10.5170
 2023-09-07 18:51:58   1694112718  10.5160
 2023-09-07 18:50:59   1694112659  10.5210
 2023-09-07 18:49:58   1694112598  10.5160
 2023-09-07 18:48:58   1694112538  10.5200
 2023-09-07 18:47:58   1694112478  10.5100
 2023-09-07 18:46:58   1694112418  10.5070
 2023-09-07 18:45:59   1694112359  10.5030
 2023-09-07 18:44:58   1694112298  10.5020
 2023-09-07 18:43:58   1694112238  10.5020
 2023-09-07 18:42:58   1694112178  10.5080
 2023-09-07 18:41:59   1694112119  10.4990
 2023-09-07 18:40:58   1694112058  10.5060
 2023-09-07 18:39:58   1694111998  10.5130
 2023-09-07 18:38:58   1694111938  10.5030
 2023-09-07 18:37:58   1694111878  10.5130
 2023-09-07 18:36:59   1694111819  10.5140
 2023-09-07 18:35:58   1694111758  10.5070
 2023-09-07 18:34:58   1694111698  10.4980
 2023-09-07 18:33:58   1694111638  10.5080
 2023-09-07 18:32:58   1694111578  10.5000
 2023-09-07 18:31:59   1694111519  10.5080
 2023-09-07 18:30:58   1694111458  10.5260
 2023-09-07 18:29:58   1694111398  10.5230
 2023-09-07 18:28:58   1694111338  10.5090
 2023-09-07 18:27:58   1694111278  10.5260
 2023-09-07 18:26:59   1694111219  10.5090
 2023-09-07 18:25:58   1694111158  10.5150
 2023-09-07 18:24:58   1694111098  10.5130
 2023-09-07 18:23:58   1694111038  10.5220
 2023-09-07 18:22:59   1694110979  10.4860
 2023-09-07 18:21:58   1694110918  10.4900
 2023-09-07 18:20:58   1694110858  10.4940
 2023-09-07 18:19:58   1694110798  10.5130
 2023-09-07 18:18:58   1694110738  10.5080
 2023-09-07 18:17:59   1694110679  10.5190
 2023-09-07 18:16:58   1694110618  10.4970
 2023-09-07 18:15:58   1694110558  10.5090
 2023-09-07 18:14:58   1694110498  10.5070
 2023-09-07 18:13:58   1694110438  10.5190
 2023-09-07 18:12:59   1694110379  10.5160
 2023-09-07 18:11:58   1694110318  10.5240
 2023-09-07 18:10:58   1694110258  10.5140
 2023-09-07 18:09:58   1694110198  10.5060
 2023-09-07 18:08:59   1694110139  10.4990
 2023-09-07 18:07:58   1694110078  10.5190
 2023-09-07 18:06:58   1694110018  10.5170
 2023-09-07 18:05:58   1694109958  10.4980
 2023-09-07 18:04:58   1694109898  10.4930
 2023-09-07 18:03:59   1694109839  10.4930
 2023-09-07 18:02:58   1694109778  10.5100
 2023-09-07 18:01:58   1694109718  10.5060
 2023-09-07 18:00:58   1694109658  10.5190
 2023-09-07 17:59:58   1694109598  10.4910
 2023-09-07 17:58:59   1694109539  10.5220
 2023-09-07 17:57:58   1694109478  10.5190
 2023-09-07 17:56:58   1694109418  10.4990
 2023-09-07 17:55:58   1694109358  10.4950
 2023-09-07 17:54:59   1694109299  10.5080
 2023-09-07 17:53:58   1694109238  10.5140
 2023-09-07 17:52:58   1694109178  10.5060
 2023-09-07 17:50:58   1694109058  10.4970
 2023-09-07 17:50:58   1694109058  10.4970
 2023-09-07 17:49:58   1694108998  10.5120
 2023-09-07 17:48:58   1694108938  10.5190
 2023-09-07 17:47:58   1694108878  10.5280
 2023-09-07 17:46:59   1694108819  10.5020
 2023-09-07 17:45:58   1694108758  10.5020
 2023-09-07 17:44:58   1694108698  10.5020
 2023-09-07 17:43:58   1694108638  10.5200
 2023-09-07 17:42:59   1694108579  10.5140
 2023-09-07 17:41:58   1694108518  10.4970
 2023-09-07 17:40:58   1694108458  10.5060
 2023-09-07 17:39:58   1694108398  10.5030
 2023-09-07 17:38:58   1694108338  10.5200
 2023-09-07 17:37:59   1694108279  10.5100
 2023-09-07 17:36:58   1694108218  10.5170
 2023-09-07 17:35:58   1694108158  10.5090
 2023-09-07 17:34:58   1694108098  10.5100
 2023-09-07 17:33:58   1694108038  10.5060
 2023-09-07 17:32:59   1694107979  10.5260
 2023-09-07 17:31:58   1694107918  10.5060
 2023-09-07 17:30:58   1694107858  10.5160
 2023-09-07 17:29:58   1694107798  10.5010
 2023-09-07 17:28:58   1694107738  10.5000
 2023-09-07 17:27:59   1694107679  10.5150
 2023-09-07 17:26:58   1694107618  10.5110
 2023-09-07 17:25:58   1694107558  10.5080
 2023-09-07 17:24:58   1694107498  10.5050
 2023-09-07 17:23:59   1694107439  10.5190
 2023-09-07 17:22:58   1694107378  10.5160
 2023-09-07 17:21:58   1694107318  10.5160
 2023-09-07 17:20:58   1694107258  10.5220
 2023-09-07 17:19:58   1694107198  10.5060
 2023-09-07 17:18:59   1694107139  10.5180
 2023-09-07 17:17:58   1694107078  10.5070
 2023-09-07 17:16:58   1694107018  10.5060
 2023-09-07 17:15:58   1694106958  10.4950
 2023-09-07 17:14:59   1694106899  10.5110
 2023-09-07 17:13:58   1694106838  10.5100
 2023-09-07 17:12:58   1694106778  10.5070
 2023-09-07 17:11:58   1694106718  10.5060
 2023-09-07 17:10:58   1694106658  10.5130
 2023-09-07 17:09:59   1694106599  10.5070
 2023-09-07 17:08:58   1694106538  10.5330
 2023-09-07 17:07:58   1694106478  10.5120
 2023-09-07 17:06:58   1694106418  10.5060
 2023-09-07 17:05:58   1694106358  10.4890
 2023-09-07 17:04:59   1694106299  10.4960
 2023-09-07 17:03:58   1694106238  10.4910
 2023-09-07 17:02:58   1694106178  10.5160
 2023-09-07 17:01:58   1694106118  10.4990
 2023-09-07 17:00:58   1694106058  10.5000
 2023-09-07 16:59:59   1694105999  10.4990
 2023-09-07 16:58:58   1694105938  10.5060
 2023-09-07 16:57:58   1694105878  10.4970
 2023-09-07 16:56:58   1694105818  10.5250
 2023-09-07 16:55:59   1694105759  10.5110
 2023-09-07 16:54:58   1694105698  10.5070
 2023-09-07 16:53:58   1694105638  10.5110
 2023-09-07 16:52:58   1694105578  10.5030
 2023-09-07 16:51:58   1694105518  10.5340
 2023-09-07 16:50:59   1694105459  10.5080
 2023-09-07 16:49:58   1694105398  10.5310
 2023-09-07 16:48:58   1694105338  10.5110
 2023-09-07 16:47:58   1694105278  10.5030
 2023-09-07 16:46:58   1694105218  10.5020
 2023-09-07 16:45:59   1694105159  10.5130
 2023-09-07 16:44:58   1694105098  10.5230
 2023-09-07 16:43:58   1694105038  10.5310
 2023-09-07 16:42:58   1694104978  10.5220
 2023-09-07 16:41:58   1694104918  10.5030
 2023-09-07 16:40:59   1694104859  10.5070
 2023-09-07 16:39:58   1694104798  10.5100
 2023-09-07 16:38:58   1694104738  10.5280
 2023-09-07 16:37:58   1694104678  10.5150
 2023-09-07 16:36:58   1694104618  10.5000
 2023-09-07 16:35:59   1694104559  10.5120
 2023-09-07 16:34:58   1694104498  10.5120
 2023-09-07 16:33:58   1694104438  10.5110
 2023-09-07 16:32:58   1694104378  10.5080
 2023-09-07 16:31:59   1694104319  10.5120
 2023-09-07 16:30:58   1694104258  10.5000
 2023-09-07 16:29:58   1694104198  10.5150
 2023-09-07 16:28:58   1694104138  10.5100
 2023-09-07 16:27:58   1694104078  10.5030
 2023-09-07 16:26:59   1694104019  10.4890
 2023-09-07 16:25:58   1694103958  10.5080
 2023-09-07 16:24:58   1694103898  10.5000
 2023-09-07 16:23:58   1694103838  10.5200
 2023-09-07 16:22:58   1694103778  10.5030
 2023-09-07 16:21:59   1694103719  10.5210
 2023-09-07 16:20:58   1694103658  10.5050
 2023-09-07 16:19:58   1694103598  10.5130
 2023-09-07 16:18:58   1694103538  10.5150
 2023-09-07 16:17:59   1694103479  10.5100
 2023-09-07 16:16:58   1694103418  10.5250
 2023-09-07 16:15:58   1694103358  10.5090
 2023-09-07 16:14:58   1694103298  10.5210
 2023-09-07 16:13:58   1694103238  10.4990
 2023-09-07 16:12:59   1694103179  10.5160
 2023-09-07 16:11:58   1694103118  10.5070
 2023-09-07 16:10:58   1694103058  10.4990
 2023-09-07 16:09:58   1694102998  10.5200
 2023-09-07 16:08:58   1694102938  10.5060
 2023-09-07 16:07:59   1694102879  10.5050
 2023-09-07 16:06:58   1694102818  10.5270
 2023-09-07 16:05:58   1694102758  10.5070
 2023-09-07 16:04:58   1694102698  10.5140
 2023-09-07 16:03:58   1694102638  10.5180
 2023-09-07 16:02:59   1694102579  10.5030
 2023-09-07 16:01:58   1694102518  10.5100
 2023-09-07 16:00:58   1694102458  10.4940
 2023-09-07 15:59:58   1694102398  10.4950
 2023-09-07 15:58:58   1694102338  10.5060
 2023-09-07 15:57:59   1694102279  10.4960
 2023-09-07 15:56:58   1694102218  10.4960
 2023-09-07 15:55:58   1694102158  10.5000
 2023-09-07 15:54:58   1694102098  10.5020
 2023-09-07 15:53:59   1694102039  10.4990
 2023-09-07 15:52:58   1694101978  10.4820
 2023-09-07 15:51:58   1694101918  10.5000
 2023-09-07 15:50:58   1694101858  10.5010
 2023-09-07 15:49:58   1694101798  10.4860
 2023-09-07 15:48:59   1694101739  10.4940
 2023-09-07 15:47:58   1694101678  10.5060
 2023-09-07 15:46:58   1694101618  10.4990
 2023-09-07 15:45:58   1694101558  10.5040
 2023-09-07 15:44:58   1694101498  10.5190
 2023-09-07 15:43:59   1694101439  10.5150
 2023-09-07 15:42:58   1694101378  10.5110
 2023-09-07 15:41:58   1694101318  10.5160
 2023-09-07 15:40:58   1694101258  10.5300
 2023-09-07 15:39:59   1694101199  10.4860
 2023-09-07 15:38:58   1694101138  10.5290
 2023-09-07 15:37:58   1694101078  10.5170
 2023-09-07 15:36:58   1694101018  10.5280
 2023-09-07 15:35:58   1694100958  10.5180
 2023-09-07 15:34:59   1694100899  10.4980
 2023-09-07 15:33:58   1694100838  10.5160
 2023-09-07 15:32:58   1694100778  10.5060
 2023-09-07 15:31:58   1694100718  10.5090
 2023-09-07 15:30:58   1694100658  10.5160
 2023-09-07 15:29:59   1694100599  10.5070
 2023-09-07 15:28:58   1694100538  10.5240
 2023-09-07 15:27:58   1694100478  10.5060
 2023-09-07 15:26:58   1694100418  10.5270
 2023-09-07 15:25:58   1694100358  10.5270
 2023-09-07 15:24:59   1694100299  10.5170
 2023-09-07 15:23:58   1694100238  10.5050
 2023-09-07 15:22:58   1694100178  10.5040
 2023-09-07 15:21:58   1694100118  10.5060
 2023-09-07 15:20:59   1694100059  10.5280
 2023-09-07 15:19:58   1694099998  10.5130
 2023-09-07 15:18:58   1694099938  10.5310
 2023-09-07 15:17:58   1694099878  10.5090
 2023-09-07 15:16:58   1694099818  10.4920
 2023-09-07 15:15:59   1694099759  10.5210
 2023-09-07 15:14:58   1694099698  10.5090
 2023-09-07 15:13:58   1694099638  10.5070
 2023-09-07 15:12:58   1694099578  10.4980
 2023-09-07 15:11:58   1694099518  10.5260
 2023-09-07 15:10:59   1694099459  10.4940
 2023-09-07 15:09:58   1694099398  10.4820
 2023-09-07 15:08:58   1694099338  10.5120
 2023-09-07 15:07:58   1694099278  10.4880
 2023-09-07 15:06:58   1694099218  10.4920
 2023-09-07 15:05:59   1694099159  10.5160
 2023-09-07 15:04:58   1694099098  10.4950
 2023-09-07 15:03:58   1694099038  10.5210
 2023-09-07 15:02:58   1694098978  10.5120
 2023-09-07 15:01:59   1694098919  10.5150
 2023-09-07 15:00:58   1694098858  10.5300
 2023-09-07 14:59:58   1694098798  10.5210
 2023-09-07 14:58:58   1694098738  10.5180
 2023-09-07 14:57:58   1694098678  10.5210
 2023-09-07 14:56:59   1694098619  10.5290
 2023-09-07 14:55:58   1694098558  10.5090
 2023-09-07 14:54:58   1694098498  10.5230
 2023-09-07 14:53:58   1694098438  10.5080
 2023-09-07 14:52:58   1694098378  10.5260
 2023-09-07 14:51:59   1694098319  10.5200
 2023-09-07 14:50:58   1694098258  10.5270
 2023-09-07 14:49:58   1694098198  10.5320
 2023-09-07 14:48:58   1694098138  10.5090
 2023-09-07 14:47:59   1694098079  10.5260
 2023-09-07 14:46:58   1694098018  10.5100
 2023-09-07 14:45:58   1694097958  10.5210
 2023-09-07 14:44:58   1694097898  10.5080
 2023-09-07 14:43:58   1694097838  10.5130
 2023-09-07 14:42:59   1694097779  10.5320
 2023-09-07 14:41:58   1694097718  10.5210
 2023-09-07 14:39:59   1694097599  10.5070
 2023-09-07 14:39:59   1694097599  10.5070
 2023-09-07 14:38:58   1694097538  10.5310
 2023-09-07 14:37:58   1694097478  10.5170
 2023-09-07 14:36:58   1694097418  10.5030
 2023-09-07 14:35:58   1694097358  10.5170
 2023-09-07 14:34:59   1694097299  10.5290
 2023-09-07 14:33:58   1694097238  10.5080
 2023-09-07 14:32:58   1694097178  10.5170
 2023-09-07 14:31:58   1694097118  10.5120
 2023-09-07 14:30:58   1694097058  10.5130
 2023-09-07 14:29:59   1694096999  10.5110
 2023-09-07 14:28:58   1694096938  10.5160
 2023-09-07 14:27:58   1694096878  10.5030
 2023-09-07 14:26:58   1694096818  10.5060
 2023-09-07 14:25:58   1694096758  10.5110
 2023-09-07 14:24:59   1694096699  10.5090
 2023-09-07 14:23:58   1694096638  10.5130
 2023-09-07 14:22:58   1694096578  10.5010
 2023-09-07 14:21:58   1694096518  10.5090
 2023-09-07 14:20:59   1694096459  10.4990
 2023-09-07 14:19:58   1694096398  10.5020
 2023-09-07 14:18:58   1694096338  10.5110
 2023-09-07 14:17:58   1694096278  10.5020
 2023-09-07 14:16:58   1694096218  10.5040
 2023-09-07 14:15:59   1694096159  10.5120
 2023-09-07 14:14:58   1694096098  10.4870
 2023-09-07 14:13:58   1694096038  10.5170
 2023-09-07 14:12:58   1694095978  10.5010
 2023-09-07 14:11:58   1694095918  10.4690
 2023-09-07 14:10:59   1694095859  10.5220
 2023-09-07 14:09:58   1694095798  10.5080
 2023-09-07 14:08:58   1694095738  10.5110
 2023-09-07 14:07:58   1694095678  10.5300
 2023-09-07 14:06:59   1694095619  10.5250
 2023-09-07 14:05:58   1694095558  10.5050
 2023-09-07 14:04:58   1694095498  10.4910
 2023-09-07 14:03:58   1694095438  10.4770
 2023-09-07 14:02:58   1694095378  10.5010
 2023-09-07 14:01:59   1694095319  10.4820
 2023-09-07 14:00:58   1694095258  10.4870
 2023-09-07 13:59:58   1694095198  10.5070
 2023-09-07 13:58:58   1694095138  10.4900
 2023-09-07 13:57:58   1694095078  10.4860
 2023-09-07 13:56:59   1694095019  10.5080
 2023-09-07 13:55:58   1694094958  10.4750
 2023-09-07 13:54:58   1694094898  10.4980
 2023-09-07 13:53:58   1694094838  10.4780
 2023-09-07 13:52:58   1694094778  10.4800
 2023-09-07 13:51:59   1694094719  10.4840
 2023-09-07 13:50:58   1694094658  10.4870
 2023-09-07 13:49:58   1694094598  10.4990
 2023-09-07 13:48:58   1694094538  10.4960
 2023-09-07 13:47:59   1694094479  10.4960
 2023-09-07 13:46:58   1694094418  10.5110
 2023-09-07 13:45:58   1694094358  10.4950
 2023-09-07 13:44:58   1694094298  10.4840
 2023-09-07 13:43:58   1694094238  10.5240
 2023-09-07 13:42:59   1694094179  10.5140
 2023-09-07 13:41:58   1694094118  10.4840
 2023-09-07 13:40:58   1694094058  10.4890
 2023-09-07 13:39:58   1694093998  10.5310
 2023-09-07 13:38:58   1694093938  10.5140
 2023-09-07 13:37:59   1694093879  10.5140
 2023-09-07 13:36:58   1694093818  10.5150
 2023-09-07 13:35:58   1694093758  10.5320
 2023-09-07 13:34:58   1694093698  10.5080
 2023-09-07 13:33:59   1694093639  10.5080
 2023-09-07 13:32:58   1694093578  10.5190
 2023-09-07 13:31:58   1694093518  10.5220
 2023-09-07 13:30:58   1694093458  10.5250
 2023-09-07 13:29:58   1694093398  10.5290
 2023-09-07 13:28:59   1694093339  10.5340
 2023-09-07 13:27:58   1694093278  10.5240
 2023-09-07 13:26:58   1694093218  10.5220
 2023-09-07 13:25:58   1694093158  10.5270
 2023-09-07 13:24:58   1694093098  10.5080
 2023-09-07 13:23:59   1694093039  10.5100
 2023-09-07 13:22:58   1694092978  10.5060
 2023-09-07 13:21:58   1694092918  10.5160
 2023-09-07 13:20:58   1694092858  10.5290
 2023-09-07 13:19:59   1694092799  10.5350
 2023-09-07 13:18:58   1694092738  10.5170
 2023-09-07 13:17:58   1694092678  10.5340
 2023-09-07 13:16:58   1694092618  10.5200
 2023-09-07 13:15:58   1694092558  10.5300
 2023-09-07 13:14:59   1694092499  10.5190
 2023-09-07 13:13:58   1694092438  10.4990
 2023-09-07 13:12:58   1694092378  10.5260
 2023-09-07 13:11:58   1694092318  10.5260
 2023-09-07 13:10:58   1694092258  10.5130
 2023-09-07 13:09:59   1694092199  10.5150
 2023-09-07 13:08:58   1694092138  10.5080
 2023-09-07 13:07:58   1694092078  10.5100
 2023-09-07 13:06:58   1694092018  10.5210
 2023-09-07 13:05:58   1694091958  10.5030
 2023-09-07 13:04:59   1694091899  10.5130
 2023-09-07 13:03:58   1694091838  10.5020
 2023-09-07 13:02:58   1694091778  10.5080
 2023-09-07 13:01:58   1694091718  10.5250
 2023-09-07 13:00:59   1694091659  10.5190
 2023-09-07 12:59:58   1694091598  10.5110
 2023-09-07 12:58:58   1694091538  10.5210
 2023-09-07 12:57:58   1694091478  10.5120
 2023-09-07 12:56:58   1694091418  10.5290
 2023-09-07 12:55:59   1694091359  10.5280
 2023-09-07 12:54:58   1694091298  10.5240
 2023-09-07 12:53:58   1694091238  10.5030
 2023-09-07 12:52:58   1694091178  10.5120
 2023-09-07 12:51:58   1694091118  10.5310
 2023-09-07 12:50:59   1694091059  10.5070
 2023-09-07 12:49:58   1694090998  10.5140
 2023-09-07 12:48:58   1694090938  10.5020
 2023-09-07 12:47:58   1694090878  10.5140
 2023-09-07 12:46:58   1694090818  10.5030
 2023-09-07 12:45:59   1694090759  10.5020
 2023-09-07 12:44:58   1694090698  10.5200
 2023-09-07 12:43:58   1694090638  10.5210
 2023-09-07 12:42:58   1694090578  10.5060
 2023-09-07 12:41:58   1694090518  10.5090
 2023-09-07 12:40:59   1694090459  10.4950
 2023-09-07 12:39:58   1694090398  10.5120
 2023-09-07 12:38:58   1694090338  10.5030
 2023-09-07 12:37:58   1694090278  10.4980
 2023-09-07 12:36:59   1694090219  10.5080
 2023-09-07 12:35:58   1694090158  10.5200
 2023-09-07 12:34:58   1694090098  10.5000
 2023-09-07 12:33:58   1694090038  10.5190
 2023-09-07 12:32:58   1694089978  10.5370
 2023-09-07 12:31:59   1694089919  10.5000
 2023-09-07 12:30:58   1694089858  10.5170
 2023-09-07 12:29:58   1694089798  10.4940
 2023-09-07 12:28:58   1694089738  10.5220
 2023-09-07 12:27:58   1694089678  10.5060
 2023-09-07 12:26:59   1694089619  10.4910
 2023-09-07 12:25:58   1694089558  10.5260
 2023-09-07 12:24:58   1694089498  10.5210
 2023-09-07 12:23:58   1694089438  10.5230
 2023-09-07 12:22:59   1694089379  10.4980
 2023-09-07 12:21:58   1694089318  10.5130
 2023-09-07 12:20:58   1694089258  10.4990
 2023-09-07 12:19:58   1694089198  10.5220
 2023-09-07 12:18:58   1694089138  10.5000
 2023-09-07 12:17:59   1694089079  10.4970
 2023-09-07 12:16:58   1694089018  10.5200
 2023-09-07 12:15:58   1694088958  10.5020
 2023-09-07 12:14:58   1694088898  10.5260
 2023-09-07 12:13:58   1694088838  10.5070
 2023-09-07 12:12:59   1694088779  10.5170
 2023-09-07 12:11:58   1694088718  10.5010
 2023-09-07 12:10:58   1694088658  10.5090
 2023-09-07 12:09:58   1694088598  10.5280
 2023-09-07 12:08:58   1694088538  10.5260
 2023-09-07 12:07:59   1694088479  10.5110
 2023-09-07 12:06:58   1694088418  10.5070
 2023-09-07 12:05:58   1694088358  10.5280
 2023-09-07 12:04:58   1694088298  10.5260
 2023-09-07 12:03:59   1694088239  10.5140
 2023-09-07 12:02:58   1694088178  10.5300
 2023-09-07 12:01:58   1694088118  10.5250
 2023-09-07 12:00:58   1694088058  10.5300
 2023-09-07 11:59:58   1694087998  10.5260
 2023-09-07 11:58:59   1694087939  10.5130
 2023-09-07 11:57:58   1694087878  10.5300
 2023-09-07 11:56:58   1694087818  10.5100
 2023-09-07 11:55:58   1694087758  10.5300
 2023-09-07 11:54:58   1694087698  10.4800
 2023-09-07 11:53:59   1694087639  10.5160
 2023-09-07 11:52:58   1694087578  10.5020
 2023-09-07 11:51:58   1694087518  10.5030
 2023-09-07 11:50:58   1694087458  10.5050
 2023-09-07 11:49:59   1694087399  10.4980
 2023-09-07 11:48:58   1694087338  10.5100
 2023-09-07 11:47:58   1694087278  10.5020
 2023-09-07 11:46:58   1694087218  10.4880
 2023-09-07 11:45:58   1694087158  10.4990
 2023-09-07 11:44:59   1694087099  10.4890
 2023-09-07 11:43:58   1694087038  10.4910
 2023-09-07 11:42:58   1694086978  10.5180
 2023-09-07 11:41:58   1694086918  10.5110
 2023-09-07 11:40:58   1694086858  10.4820
 2023-09-07 11:39:59   1694086799  10.5080
 2023-09-07 11:38:58   1694086738  10.4970
 2023-09-07 11:37:58   1694086678  10.5120
 2023-09-07 11:36:58   1694086618  10.5160
 2023-09-07 11:35:58   1694086558  10.4880
 2023-09-07 11:34:59   1694086499  10.5090
 2023-09-07 11:33:58   1694086438  10.5170
 2023-09-07 11:32:58   1694086378  10.5060
 2023-09-07 11:31:58   1694086318  10.5200
 2023-09-07 11:30:59   1694086259  10.4830
 2023-09-07 11:29:58   1694086198  10.5290
 2023-09-07 11:28:58   1694086138  10.5150
 2023-09-07 11:27:58   1694086078  10.5080
 2023-09-07 11:26:58   1694086018  10.4890
 2023-09-07 11:25:59   1694085959  10.4840
 2023-09-07 11:24:58   1694085898  10.5250
 2023-09-07 11:23:58   1694085838  10.5140
 2023-09-07 11:22:58   1694085778  10.5150
 2023-09-07 11:21:58   1694085718  10.5150
 2023-09-07 11:20:59   1694085659  10.5240
 2023-09-07 11:19:58   1694085598  10.5090
 2023-09-07 11:18:58   1694085538  10.5350
 2023-09-07 11:17:58   1694085478  10.5390
 2023-09-07 11:16:58   1694085418  10.5090
 2023-09-07 11:15:59   1694085359  10.5310
 2023-09-07 11:14:58   1694085298  10.5090
 2023-09-07 11:13:58   1694085238  10.5240
 2023-09-07 11:12:58   1694085178  10.5250
 2023-09-07 11:11:59   1694085119  10.5070
 2023-09-07 11:10:58   1694085058  10.5330
 2023-09-07 11:09:58   1694084998  10.5370
 2023-09-07 11:08:58   1694084938  10.5360
 2023-09-07 11:07:58   1694084878  10.5270
 2023-09-07 11:06:59   1694084819  10.5110
 2023-09-07 11:05:58   1694084758  10.5210
 2023-09-07 11:04:58   1694084698  10.5170
 2023-09-07 11:03:58   1694084638  10.5330
 2023-09-07 11:02:58   1694084578  10.5250
 2023-09-07 11:01:59   1694084519  10.5310
 2023-09-07 11:00:58   1694084458  10.5390
 2023-09-07 10:59:58   1694084398  10.5190
 2023-09-07 10:58:58   1694084338  10.5210
 2023-09-07 10:57:59   1694084279  10.5220
 2023-09-07 10:56:58   1694084218  10.5260
 2023-09-07 10:55:58   1694084158  10.5280
 2023-09-07 10:54:58   1694084098  10.5170
 2023-09-07 10:53:58   1694084038  10.5290
 2023-09-07 10:52:59   1694083979  10.5230
 2023-09-07 10:51:58   1694083918  10.5180
 2023-09-07 10:50:58   1694083858  10.5190
 2023-09-07 10:49:58   1694083798  10.5290
 2023-09-07 10:48:58   1694083738  10.5330
 2023-09-07 10:47:59   1694083679  10.5200
 2023-09-07 10:46:58   1694083618  10.5200
 2023-09-07 10:45:58   1694083558  10.5250
 2023-09-07 10:44:58   1694083498  10.5250
 2023-09-07 10:43:59   1694083439  10.5370
 2023-09-07 10:42:58   1694083378  10.5200
 2023-09-07 10:41:58   1694083318  10.5400
 2023-09-07 10:40:58   1694083258  10.5380
 2023-09-07 10:39:58   1694083198  10.5070
 2023-09-07 10:38:59   1694083139  10.5400
 2023-09-07 10:37:58   1694083078  10.5250
 2023-09-07 10:36:58   1694083018  10.5290
 2023-09-07 10:35:58   1694082958  10.5340
 2023-09-07 10:34:58   1694082898  10.5270
 2023-09-07 10:33:59   1694082839  10.5240
 2023-09-07 10:32:58   1694082778  10.5360
 2023-09-07 10:31:58   1694082718  10.5190
 2023-09-07 10:30:58   1694082658  10.5300
 2023-09-07 10:29:58   1694082598  10.5300
 2023-09-07 10:28:59   1694082539  10.5130
 2023-09-07 10:27:58   1694082478  10.5230
 2023-09-07 10:26:58   1694082418  10.5250
 2023-09-07 10:25:58   1694082358  10.5210
 2023-09-07 10:24:59   1694082299  10.5370
 2023-09-07 10:23:58   1694082238  10.5310
 2023-09-07 10:22:58   1694082178  10.5290
 2023-09-07 10:21:58   1694082118  10.5250
 2023-09-07 10:20:58   1694082058  10.5070
 2023-09-07 10:19:59   1694081999  10.5070
 2023-09-07 10:18:58   1694081938  10.5040
 2023-09-07 10:17:58   1694081878  10.5180
 2023-09-07 10:16:58   1694081818  10.5300
 2023-09-07 10:15:58   1694081758  10.5060
 2023-09-07 10:14:59   1694081699  10.5080
 2023-09-07 10:13:58   1694081638  10.5140
 2023-09-07 10:12:58   1694081578  10.5090
 2023-09-07 10:11:58   1694081518  10.5190
 2023-09-07 10:10:58   1694081458  10.5220
 2023-09-07 10:09:59   1694081399  10.5200
 2023-09-07 10:08:58   1694081338  10.5170
 2023-09-07 10:07:58   1694081278  10.5320
 2023-09-07 10:06:58   1694081218  10.5060
 2023-09-07 10:05:59   1694081159  10.5040
 2023-09-07 10:04:58   1694081098  10.4900
 2023-09-07 10:03:58   1694081038  10.5160
 2023-09-07 10:02:58   1694080978  10.5160
 2023-09-07 10:01:58   1694080918  10.4800
 2023-09-07 10:00:59   1694080859  10.5170
 2023-09-07 09:59:58   1694080798  10.5270
 2023-09-07 09:58:58   1694080738  10.5080
 2023-09-07 09:57:58   1694080678  10.5190
 2023-09-07 09:56:58   1694080618  10.5080
 2023-09-07 09:55:59   1694080559  10.4950
 2023-09-07 09:54:58   1694080498  10.5060
 2023-09-07 09:53:58   1694080438  10.5110
 2023-09-07 09:52:58   1694080378  10.5100
 2023-09-07 09:51:58   1694080318  10.5190
 2023-09-07 09:50:59   1694080259  10.5100
 2023-09-07 09:49:58   1694080198  10.5140
 2023-09-07 09:48:58   1694080138  10.5110
 2023-09-07 09:47:58   1694080078  10.5040
 2023-09-07 09:46:59   1694080019  10.5100
 2023-09-07 09:45:58   1694079958  10.5210
 2023-09-07 09:44:58   1694079898  10.5040
 2023-09-07 09:43:58   1694079838  10.5230
 2023-09-07 09:42:58   1694079778  10.5210
 2023-09-07 09:41:59   1694079719  10.5280
 2023-09-07 09:40:58   1694079658  10.5230
 2023-09-07 09:39:58   1694079598  10.5130
 2023-09-07 09:38:58   1694079538  10.5240
 2023-09-07 09:37:58   1694079478  10.5050
 2023-09-07 09:36:59   1694079419  10.5050
 2023-09-07 09:35:58   1694079358  10.5280
 2023-09-07 09:34:58   1694079298  10.5180
 2023-09-07 09:33:58   1694079238  10.5050
 2023-09-07 09:32:59   1694079179  10.5270
 2023-09-07 09:31:58   1694079118  10.5110
 2023-09-07 09:30:58   1694079058  10.5050
 2023-09-07 09:29:58   1694078998  10.5070
 2023-09-07 09:28:58   1694078938  10.5260
 2023-09-07 09:27:59   1694078879  10.4980
 2023-09-07 09:26:58   1694078818  10.5240
 2023-09-07 09:25:58   1694078758  10.5210
 2023-09-07 09:24:58   1694078698  10.5070
 2023-09-07 09:23:58   1694078638  10.5090
 2023-09-07 09:22:59   1694078579  10.5170
 2023-09-07 09:21:58   1694078518  10.5290
 2023-09-07 09:20:58   1694078458  10.5090
 2023-09-07 09:19:58   1694078398  10.5120
 2023-09-07 09:18:59   1694078339  10.5030
 2023-09-07 09:17:58   1694078278  10.5200
 2023-09-07 09:16:58   1694078218  10.5260
 2023-09-07 09:15:58   1694078158  10.5240
 2023-09-07 09:14:58   1694078098  10.5050
 2023-09-07 09:13:59   1694078039  10.5220
 2023-09-07 09:12:58   1694077978  10.5160
 2023-09-07 09:11:58   1694077918  10.5220
 2023-09-07 09:10:58   1694077858  10.5290
 2023-09-07 09:09:58   1694077798  10.5150
 2023-09-07 09:08:59   1694077739  10.5090
 2023-09-07 09:07:58   1694077678  10.5000
 2023-09-07 09:06:58   1694077618  10.5250
 2023-09-07 09:05:58   1694077558  10.5120
 2023-09-07 09:04:58   1694077498  10.5090
 2023-09-07 09:03:59   1694077439  10.5170
 2023-09-07 09:02:58   1694077378  10.5050
 2023-09-07 09:01:58   1694077318  10.5030
 2023-09-07 09:00:58   1694077258  10.5240
 2023-09-07 08:59:59   1694077199  10.5090
 2023-09-07 08:58:58   1694077138  10.5010
 2023-09-07 08:57:58   1694077078  10.5220
 2023-09-07 08:56:58   1694077018  10.5200
 2023-09-07 08:55:58   1694076958  10.5090
 2023-09-07 08:54:59   1694076899  10.5140
 2023-09-07 08:53:58   1694076838  10.5040
 2023-09-07 08:52:58   1694076778  10.4980
 2023-09-07 08:51:58   1694076718  10.5150
 2023-09-07 08:50:58   1694076658  10.5080
 2023-09-07 08:49:59   1694076599  10.5190
 2023-09-07 08:48:58   1694076538  10.5010
 2023-09-07 08:47:58   1694076478  10.4910
 2023-09-07 08:46:58   1694076418  10.4930
 2023-09-07 08:45:58   1694076358  10.5080
 2023-09-07 08:44:59   1694076299  10.4930
 2023-09-07 08:43:58   1694076238  10.5110
 2023-09-07 08:42:58   1694076178  10.5180
 2023-09-07 08:41:58   1694076118  10.5230
 2023-09-07 08:40:59   1694076059  10.4970
 2023-09-07 08:39:58   1694075998  10.5060
 2023-09-07 08:38:58   1694075938  10.5120
 2023-09-07 08:37:58   1694075878  10.5000
 2023-09-07 08:36:58   1694075818  10.5130
 2023-09-07 08:35:59   1694075759  10.5130
 2023-09-07 08:34:58   1694075698  10.5210
 2023-09-07 08:33:58   1694075638  10.5180
 2023-09-07 08:32:58   1694075578  10.5260
 2023-09-07 08:31:58   1694075518  10.5030
 2023-09-07 08:30:59   1694075459  10.5120
 2023-09-07 08:29:58   1694075398  10.5250
 2023-09-07 08:28:58   1694075338  10.5160
 2023-09-07 08:27:58   1694075278  10.5160
 2023-09-07 08:26:58   1694075218  10.5260
 2023-09-07 08:25:59   1694075159  10.5050
 2023-09-07 08:24:58   1694075098  10.5200
 2023-09-07 08:23:58   1694075038  10.4990
 2023-09-07 08:22:58   1694074978  10.4970
 2023-09-07 08:21:59   1694074919  10.5180
 2023-09-07 08:20:58   1694074858  10.5090
 2023-09-07 08:19:58   1694074798  10.5250
 2023-09-07 08:18:58   1694074738  10.5220
 2023-09-07 08:17:58   1694074678  10.5180
 2023-09-07 08:16:59   1694074619  10.5170
 2023-09-07 08:15:58   1694074558  10.5200
 2023-09-07 08:14:58   1694074498  10.5120
 2023-09-07 08:13:58   1694074438  10.5140
 2023-09-07 08:12:58   1694074378  10.5020
 2023-09-07 08:11:59   1694074319  10.5070
 2023-09-07 08:10:58   1694074258  10.5080
 2023-09-07 08:09:58   1694074198  10.5100
 2023-09-07 08:08:58   1694074138  10.5020
 2023-09-07 08:07:58   1694074078  10.5080
 2023-09-07 08:06:59   1694074019  10.5080
 2023-09-07 08:05:58   1694073958  10.5300
 2023-09-07 08:04:58   1694073898  10.5200
 2023-09-07 08:03:58   1694073838  10.5310
 2023-09-07 08:02:59   1694073779  10.5020
 2023-09-07 08:01:58   1694073718  10.5010
 2023-09-07 08:00:58   1694073658  10.5050
 2023-09-07 07:59:58   1694073598  10.5270
 2023-09-07 07:58:58   1694073538  10.5020
 2023-09-07 07:57:59   1694073479  10.5100
 2023-09-07 07:56:58   1694073418  10.5040
 2023-09-07 07:55:58   1694073358  10.4970
 2023-09-07 07:54:58   1694073298  10.5110
 2023-09-07 07:53:58   1694073238  10.5190
 2023-09-07 07:52:59   1694073179  10.5140
 2023-09-07 07:51:58   1694073118  10.4950
 2023-09-07 07:50:58   1694073058  10.5210
 2023-09-07 07:49:58   1694072998  10.5080
 2023-09-07 07:48:58   1694072938  10.5070
 2023-09-07 07:47:59   1694072879  10.4950
 2023-09-07 07:46:58   1694072818  10.4980
 2023-09-07 07:45:58   1694072758  10.4850
 2023-09-07 07:44:58   1694072698  10.5190
 2023-09-07 07:43:58   1694072638  10.5110
 2023-09-07 07:42:59   1694072579  10.5230
 2023-09-07 07:41:58   1694072518  10.5100
 2023-09-07 07:40:58   1694072458  10.5290
 2023-09-07 07:39:58   1694072398  10.5200
 2023-09-07 07:38:59   1694072339  10.5100
 2023-09-07 07:37:58   1694072278  10.5070
 2023-09-07 07:36:58   1694072218  10.5020
 2023-09-07 07:35:58   1694072158  10.5030
 2023-09-07 07:34:58   1694072098  10.5100
 2023-09-07 07:33:59   1694072039  10.5090
 2023-09-07 07:32:58   1694071978  10.5130
 2023-09-07 07:31:58   1694071918  10.5240
 2023-09-07 07:30:58   1694071858  10.5010
 2023-09-07 07:29:58   1694071798  10.5200
 2023-09-07 07:28:59   1694071739  10.5210
 2023-09-07 07:27:58   1694071678  10.5250
 2023-09-07 07:26:58   1694071618  10.5080
 2023-09-07 07:25:58   1694071558  10.5050
 2023-09-07 07:24:59   1694071499  10.5250
 2023-09-07 07:23:58   1694071438  10.5220
 2023-09-07 07:22:58   1694071378  10.5040
 2023-09-07 07:21:58   1694071318  10.5080
 2023-09-07 07:20:58   1694071258  10.5150
 2023-09-07 07:19:59   1694071199  10.5210
 2023-09-07 07:18:58   1694071138  10.4990
 2023-09-07 07:17:58   1694071078  10.4980
 2023-09-07 07:16:58   1694071018  10.4980
 2023-09-07 07:15:58   1694070958  10.4950
 2023-09-07 07:14:59   1694070899  10.5040
 2023-09-07 07:13:58   1694070838  10.5140
 2023-09-07 07:12:58   1694070778  10.5120
 2023-09-07 07:11:58   1694070718  10.5140
 2023-09-07 07:10:58   1694070658  10.5190
 2023-09-07 07:09:59   1694070599  10.5100
 2023-09-07 07:08:58   1694070538  10.5080
 2023-09-07 07:07:58   1694070478  10.5100
 2023-09-07 07:06:58   1694070418  10.4980
 2023-09-07 07:05:59   1694070359  10.4750
 2023-09-07 07:04:58   1694070298  10.5130
 2023-09-07 07:03:58   1694070238  10.4930
 2023-09-07 07:02:58   1694070178  10.5130
 2023-09-07 07:01:58   1694070118  10.5000
 2023-09-07 07:00:59   1694070059  10.5100
 2023-09-07 06:59:58   1694069998  10.4940
 2023-09-07 06:58:58   1694069938  10.4960
 2023-09-07 06:57:58   1694069878  10.5170
 2023-09-07 06:56:58   1694069818  10.4930
 2023-09-07 06:55:59   1694069759  10.5000
 2023-09-07 06:54:58   1694069698  10.5130
 2023-09-07 06:53:58   1694069638  10.4960
 2023-09-07 06:52:58   1694069578  10.5030
 2023-09-07 06:51:59   1694069519  10.5170
 2023-09-07 06:50:58   1694069458  10.5030
 2023-09-07 06:49:58   1694069398  10.5030
 2023-09-07 06:48:58   1694069338  10.5040
 2023-09-07 06:47:58   1694069278  10.4920
 2023-09-07 06:46:59   1694069219  10.4940
 2023-09-07 06:45:58   1694069158  10.5050
 2023-09-07 06:44:58   1694069098  10.5110
 2023-09-07 06:43:58   1694069038  10.5120
 2023-09-07 06:42:58   1694068978  10.5130
 2023-09-07 06:41:59   1694068919  10.5230
 2023-09-07 06:40:58   1694068858  10.5150
 2023-09-07 06:39:58   1694068798  10.5210
 2023-09-07 06:38:58   1694068738  10.5170
 2023-09-07 06:37:58   1694068678  10.5120
 2023-09-07 06:36:59   1694068619  10.5200
 2023-09-07 06:35:58   1694068558  10.5070
 2023-09-07 06:34:58   1694068498  10.5150
 2023-09-07 06:33:58   1694068438  10.5130
 2023-09-07 06:32:59   1694068379  10.5070
 2023-09-07 06:31:58   1694068318  10.5060
 2023-09-07 06:30:58   1694068258  10.5250
 2023-09-07 06:29:58   1694068198  10.5080
 2023-09-07 06:28:58   1694068138  10.5050
 2023-09-07 06:27:59   1694068079  10.4990
 2023-09-07 06:26:58   1694068018  10.5150
 2023-09-07 06:25:58   1694067958  10.5020
 2023-09-07 06:24:58   1694067898  10.5120
 2023-09-07 06:23:58   1694067838  10.5210
 2023-09-07 06:22:59   1694067779  10.5210
 2023-09-07 06:21:58   1694067718  10.4910
 2023-09-07 06:20:58   1694067658  10.5070
 2023-09-07 06:19:58   1694067598  10.4730
 2023-09-07 06:18:59   1694067539  10.5110
 2023-09-07 06:17:58   1694067478  10.4870
 2023-09-07 06:16:58   1694067418  10.4830
 2023-09-07 06:15:58   1694067358  10.4990
 2023-09-07 06:14:58   1694067298  10.5010
 2023-09-07 06:13:59   1694067239  10.4940
 2023-09-07 06:12:58   1694067178  10.4940
 2023-09-07 06:11:58   1694067118  10.5110
 2023-09-07 06:10:58   1694067058  10.5210
 2023-09-07 06:09:58   1694066998  10.5260
 2023-09-07 06:08:59   1694066939  10.5100
 2023-09-07 06:07:58   1694066878  10.5030
 2023-09-07 06:06:58   1694066818  10.5090
 2023-09-07 06:05:58   1694066758  10.5140
 2023-09-07 06:04:59   1694066699  10.4990
 2023-09-07 06:03:58   1694066638  10.5080
 2023-09-07 06:02:58   1694066578  10.5050
 2023-09-07 06:01:58   1694066518  10.5220
 2023-09-07 06:00:58   1694066458  10.4950
 2023-09-07 05:59:59   1694066399  10.4920
 2023-09-07 05:58:58   1694066338  10.4890
 2023-09-07 05:57:58   1694066278  10.5240
 2023-09-07 05:56:58   1694066218  10.4880
 2023-09-07 05:55:58   1694066158  10.5090
 2023-09-07 05:54:59   1694066099  10.5230
 2023-09-07 05:53:58   1694066038  10.5280
 2023-09-07 05:52:58   1694065978  10.4650
 2023-09-07 05:51:58   1694065918  10.5010
 2023-09-07 05:50:59   1694065859  10.4980
 2023-09-07 05:49:58   1694065798  10.4970
 2023-09-07 05:48:58   1694065738  10.5220
 2023-09-07 05:47:58   1694065678  10.4810
 2023-09-07 05:46:58   1694065618  10.4980
 2023-09-07 05:45:59   1694065559  10.5040
 2023-09-07 05:44:58   1694065498  10.5170
 2023-09-07 05:43:58   1694065438  10.5270
 2023-09-07 05:42:58   1694065378  10.5060
 2023-09-07 05:41:58   1694065318  10.5340
 2023-09-07 05:40:59   1694065259  10.5030
 2023-09-07 05:39:58   1694065198  10.5130
 2023-09-07 05:38:58   1694065138  10.5020
 2023-09-07 05:37:58   1694065078  10.5110
 2023-09-07 05:36:58   1694065018  10.5180
 2023-09-07 05:35:59   1694064959  10.4960
 2023-09-07 05:34:58   1694064898  10.5140
 2023-09-07 05:33:58   1694064838  10.5190
 2023-09-07 05:32:58   1694064778  10.5150
 2023-09-07 05:31:59   1694064719  10.5160
 2023-09-07 05:30:58   1694064658  10.5070
 2023-09-07 05:29:58   1694064598  10.5040
 2023-09-07 05:28:58   1694064538  10.5030
 2023-09-07 05:27:58   1694064478  10.5070
 2023-09-07 05:26:59   1694064419  10.4940
 2023-09-07 05:25:58   1694064358  10.5030
 2023-09-07 05:24:58   1694064298  10.5060
 2023-09-07 05:23:58   1694064238  10.5030
 2023-09-07 05:22:58   1694064178  10.5050
 2023-09-07 05:21:59   1694064119  10.5020
 2023-09-07 05:20:58   1694064058  10.4990
 2023-09-07 05:19:58   1694063998  10.4990
 2023-09-07 05:18:58   1694063938  10.4970
 2023-09-07 05:17:59   1694063879  10.5110
 2023-09-07 05:16:58   1694063818  10.4950
 2023-09-07 05:15:58   1694063758  10.5190
 2023-09-07 05:14:58   1694063698  10.5270
 2023-09-07 05:13:58   1694063638  10.5130
 2023-09-07 05:12:59   1694063579  10.5100
 2023-09-07 05:11:58   1694063518  10.4970
 2023-09-07 05:10:58   1694063458  10.5080
 2023-09-07 05:09:58   1694063398  10.5160
 2023-09-07 05:08:58   1694063338  10.5150
 2023-09-07 05:07:59   1694063279  10.4960
 2023-09-07 05:06:58   1694063218  10.5140
 2023-09-07 05:05:58   1694063158  10.5020
 2023-09-07 05:04:58   1694063098  10.5080
 2023-09-07 05:03:58   1694063038  10.5050
 2023-09-07 05:02:59   1694062979  10.5280
 2023-09-07 05:01:58   1694062918  10.5210
 2023-09-07 05:00:58   1694062858  10.5030
 2023-09-07 04:59:58   1694062798  10.5310
 2023-09-07 04:58:59   1694062739  10.5260
 2023-09-07 04:57:58   1694062678  10.5240
 2023-09-07 04:56:58   1694062618  10.4990
 2023-09-07 04:55:58   1694062558  10.4970
 2023-09-07 04:54:58   1694062498  10.5140
 2023-09-07 04:53:59   1694062439  10.5000
 2023-09-07 04:52:58   1694062378  10.5120
 2023-09-07 04:51:58   1694062318  10.5180
 2023-09-07 04:50:58   1694062258  10.5010
 2023-09-07 04:49:58   1694062198  10.5080
 2023-09-07 04:48:59   1694062139  10.5110
 2023-09-07 04:47:58   1694062078  10.5010
 2023-09-07 04:46:58   1694062018  10.5080
 2023-09-07 04:45:58   1694061958  10.5220
 2023-09-07 04:44:59   1694061899  10.4900
 2023-09-07 04:43:58   1694061838  10.4840
 2023-09-07 04:42:58   1694061778  10.5100
 2023-09-07 04:41:58   1694061718  10.5060
 2023-09-07 04:40:58   1694061658  10.4860
 2023-09-07 04:39:59   1694061599  10.4840
 2023-09-07 04:38:58   1694061538  10.5030
 2023-09-07 04:37:58   1694061478  10.5150
 2023-09-07 04:36:58   1694061418  10.5060
 2023-09-07 04:35:58   1694061358  10.4950
 2023-09-07 04:34:59   1694061299  10.4990
 2023-09-07 04:33:58   1694061238  10.5190
 2023-09-07 04:32:58   1694061178  10.4840
 2023-09-07 04:31:58   1694061118  10.5190
 2023-09-07 04:30:58   1694061058  10.4890
 2023-09-07 04:29:59   1694060999  10.5010
 2023-09-07 04:28:58   1694060938  10.4890
 2023-09-07 04:27:58   1694060878  10.5000
 2023-09-07 04:26:58   1694060818  10.4990
 2023-09-07 04:25:59   1694060759  10.5240
 2023-09-07 04:24:58   1694060698  10.5280
 2023-09-07 04:23:58   1694060638  10.5070
 2023-09-07 04:22:58   1694060578  10.5060
 2023-09-07 04:21:58   1694060518  10.4960
 2023-09-07 04:20:59   1694060459  10.4900
 2023-09-07 04:19:58   1694060398  10.5000
 2023-09-07 04:18:58   1694060338  10.5070
 2023-09-07 04:17:58   1694060278  10.4980
 2023-09-07 04:16:59   1694060219  10.5150
 2023-09-07 04:15:58   1694060158  10.4910
 2023-09-07 04:14:58   1694060098  10.5010
 2023-09-07 04:13:58   1694060038  10.4930
 2023-09-07 04:12:58   1694059978  10.5080
 2023-09-07 04:11:59   1694059919  10.4930
 2023-09-07 04:10:58   1694059858  10.5040
 2023-09-07 04:09:58   1694059798  10.5140
 2023-09-07 04:08:58   1694059738  10.5190
 2023-09-07 04:07:58   1694059678  10.5040
 2023-09-07 04:06:59   1694059619  10.5040
 2023-09-07 04:05:58   1694059558  10.5060
 2023-09-07 04:04:58   1694059498  10.4960
 2023-09-07 04:03:58   1694059438  10.4930
 2023-09-07 04:02:59   1694059379  10.5160
 2023-09-07 04:01:58   1694059318  10.5270
 2023-09-07 04:00:58   1694059258  10.4980
 2023-09-07 03:59:58   1694059198  10.5130
 2023-09-07 03:58:58   1694059138  10.5230
 2023-09-07 03:57:59   1694059079  10.5240
 2023-09-07 03:56:58   1694059018  10.4970
 2023-09-07 03:55:58   1694058958  10.5230
 2023-09-07 03:54:58   1694058898  10.5040
 2023-09-07 03:53:58   1694058838  10.5100
 2023-09-07 03:52:59   1694058779  10.5170
 2023-09-07 03:51:58   1694058718  10.5080
 2023-09-07 03:50:58   1694058658  10.5080
 2023-09-07 03:49:58   1694058598  10.5060
 2023-09-07 03:48:58   1694058538  10.5080
 2023-09-07 03:47:59   1694058479  10.5020
 2023-09-07 03:46:58   1694058418  10.4940
 2023-09-07 03:45:58   1694058358  10.4760
 2023-09-07 03:44:58   1694058298  10.5200
 2023-09-07 03:43:59   1694058239  10.5030
 2023-09-07 03:42:58   1694058178  10.5190
 2023-09-07 03:41:58   1694058118  10.5060
 2023-09-07 03:40:58   1694058058  10.4980
 2023-09-07 03:39:58   1694057998  10.4760
 2023-09-07 03:38:59   1694057939  10.4950
 2023-09-07 03:37:58   1694057878  10.5110
 2023-09-07 03:36:58   1694057818  10.5060
 2023-09-07 03:35:58   1694057758  10.5020
 2023-09-07 03:34:58   1694057698  10.5110
 2023-09-07 03:33:59   1694057639  10.4990
 2023-09-07 03:32:58   1694057578  10.5090
 2023-09-07 03:31:58   1694057518  10.5060
 2023-09-07 03:30:58   1694057458  10.5030
 2023-09-07 03:29:59   1694057399  10.5060
 2023-09-07 03:28:58   1694057338  10.5070
 2023-09-07 03:27:58   1694057278  10.5020
 2023-09-07 03:26:58   1694057218  10.4820
 2023-09-07 03:25:58   1694057158  10.5010
 2023-09-07 03:24:59   1694057099  10.5290
 2023-09-07 03:23:58   1694057038  10.5030
 2023-09-07 03:22:58   1694056978  10.5090
 2023-09-07 03:21:58   1694056918  10.5150
 2023-09-07 03:20:58   1694056858  10.5220
 2023-09-07 03:19:59   1694056799  10.5170
 2023-09-07 03:18:58   1694056738  10.5370
 2023-09-07 03:17:58   1694056678  10.5370
 2023-09-07 03:16:58   1694056618  10.5290
 2023-09-07 03:15:59   1694056559  10.5340
 2023-09-07 03:14:58   1694056498  10.5120
 2023-09-07 03:13:58   1694056438  10.5090
 2023-09-07 03:12:58   1694056378  10.5050
 2023-09-07 03:11:58   1694056318  10.4960
 2023-09-07 03:10:59   1694056259  10.5200
 2023-09-07 03:09:58   1694056198  10.4940
 2023-09-07 03:08:58   1694056138  10.5180
 2023-09-07 03:07:58   1694056078  10.5140
 2023-09-07 03:06:58   1694056018  10.5120
 2023-09-07 03:05:59   1694055959  10.5050
 2023-09-07 03:04:58   1694055898  10.5200
 2023-09-07 03:03:58   1694055838  10.5060
 2023-09-07 03:02:58   1694055778  10.5100
 2023-09-07 03:01:59   1694055719  10.5060
 2023-09-07 03:00:58   1694055658  10.5150
 2023-09-07 02:59:58   1694055598  10.5250
 2023-09-07 02:58:58   1694055538  10.5250
 2023-09-07 02:57:58   1694055478  10.5290
 2023-09-07 02:56:59   1694055419  10.5140
 2023-09-07 02:55:58   1694055358  10.5170
 2023-09-07 02:54:58   1694055298  10.5110
 2023-09-07 02:53:58   1694055238  10.5180
 2023-09-07 02:52:58   1694055178  10.5060
 2023-09-07 02:51:59   1694055119  10.5240
 2023-09-07 02:50:58   1694055058  10.5230
 2023-09-07 02:49:58   1694054998  10.5080
 2023-09-07 02:48:58   1694054938  10.5000
 2023-09-07 02:47:59   1694054879  10.4990
 2023-09-07 02:46:58   1694054818  10.5280
 2023-09-07 02:45:58   1694054758  10.5180
 2023-09-07 02:44:58   1694054698  10.5170
 2023-09-07 02:43:58   1694054638  10.5120
 2023-09-07 02:42:59   1694054579  10.5120
 2023-09-07 02:41:58   1694054518  10.5330
 2023-09-07 02:40:58   1694054458  10.5190
 2023-09-07 02:39:58   1694054398  10.5140
 2023-09-07 02:38:58   1694054338  10.4820
 2023-09-07 02:37:59   1694054279  10.5110
 2023-09-07 02:36:58   1694054218  10.5340
 2023-09-07 02:35:58   1694054158  10.5160
 2023-09-07 02:34:58   1694054098  10.5160
 2023-09-07 02:33:59   1694054039  10.5190
 2023-09-07 02:32:58   1694053978  10.5120
 2023-09-07 02:31:58   1694053918  10.5310
 2023-09-07 02:30:58   1694053858  10.5250
 2023-09-07 02:29:58   1694053798  10.5140
 2023-09-07 02:28:59   1694053739  10.5380
 2023-09-07 02:27:58   1694053678  10.5010
 2023-09-07 02:26:58   1694053618  10.5240
 2023-09-07 02:25:58   1694053558  10.5080
 2023-09-07 02:24:58   1694053498  10.5290
 2023-09-07 02:23:59   1694053439  10.5100
 2023-09-07 02:22:58   1694053378  10.5280
 2023-09-07 02:21:58   1694053318  10.5170
 2023-09-07 02:20:58   1694053258  10.5080
 2023-09-07 02:19:58   1694053198  10.5230
 2023-09-07 02:18:59   1694053139  10.5160
 2023-09-07 02:17:58   1694053078  10.5070
 2023-09-07 02:16:58   1694053018  10.5310
 2023-09-07 02:15:58   1694052958  10.5090
 2023-09-07 02:14:58   1694052898  10.5340
 2023-09-07 02:13:59   1694052839  10.5250
 2023-09-07 02:12:58   1694052778  10.5280
 2023-09-07 02:11:58   1694052718  10.5090
 2023-09-07 02:10:58   1694052658  10.4970
 2023-09-07 02:09:59   1694052599  10.4900
 2023-09-07 02:08:58   1694052538  10.5060
 2023-09-07 02:07:58   1694052478  10.4930
 2023-09-07 02:06:58   1694052418  10.5300
 2023-09-07 02:05:58   1694052358  10.4960
 2023-09-07 02:04:59   1694052299  10.5020
 2023-09-07 02:03:58   1694052238  10.5070
 2023-09-07 02:02:58   1694052178  10.4870
 2023-09-07 02:01:58   1694052118  10.5260
 2023-09-07 02:00:58   1694052058  10.5240
 2023-09-07 01:59:59   1694051999  10.4950
 2023-09-07 01:58:58   1694051938  10.5000
 2023-09-07 01:57:58   1694051878  10.5070
 2023-09-07 01:56:58   1694051818  10.5040
 2023-09-07 01:55:59   1694051759  10.5160
 2023-09-07 01:54:58   1694051698  10.5050
 2023-09-07 01:53:58   1694051638  10.5000
 2023-09-07 01:52:58   1694051578  10.5170
 2023-09-07 01:51:58   1694051518  10.4900
 2023-09-07 01:50:59   1694051459  10.5120
 2023-09-07 01:49:58   1694051398  10.5100
 2023-09-07 01:48:58   1694051338  10.5010
 2023-09-07 01:47:58   1694051278  10.5100
 2023-09-07 01:46:58   1694051218  10.4970
 2023-09-07 01:45:59   1694051159  10.4870
 2023-09-07 01:44:58   1694051098  10.5140
 2023-09-07 01:43:58   1694051038  10.5040
 2023-09-07 01:42:58   1694050978  10.5220
 2023-09-07 01:41:59   1694050919  10.5190
 2023-09-07 01:40:58   1694050858  10.5050
 2023-09-07 01:39:58   1694050798  10.5300
 2023-09-07 01:38:58   1694050738  10.5320
 2023-09-07 01:37:58   1694050678  10.5160
 2023-09-07 01:36:59   1694050619  10.5260
 2023-09-07 01:35:58   1694050558  10.4970
 2023-09-07 01:34:58   1694050498  10.4880
 2023-09-07 01:33:58   1694050438  10.5220
 2023-09-07 01:32:58   1694050378  10.5000
 2023-09-07 01:31:59   1694050319  10.4920
 2023-09-07 01:30:58   1694050258  10.5100
 2023-09-07 01:29:58   1694050198  10.5080
 2023-09-07 01:28:58   1694050138  10.5190
 2023-09-07 01:27:58   1694050078  10.4890
 2023-09-07 01:26:59   1694050019  10.5200
 2023-09-07 01:25:58   1694049958  10.5050
 2023-09-07 01:24:58   1694049898  10.5090
 2023-09-07 01:23:58   1694049838  10.5100
 2023-09-07 01:22:59   1694049779  10.5190
 2023-09-07 01:21:58   1694049718  10.5050
 2023-09-07 01:20:58   1694049658  10.5120
 2023-09-07 01:19:58   1694049598  10.5230
 2023-09-07 01:18:58   1694049538  10.5130
 2023-09-07 01:17:59   1694049479  10.5170
 2023-09-07 01:16:58   1694049418  10.5270
 2023-09-07 01:15:58   1694049358  10.5100
 2023-09-07 01:14:58   1694049298  10.5110
 2023-09-07 01:13:58   1694049238  10.5160
 2023-09-07 01:12:59   1694049179  10.5090
 2023-09-07 01:11:58   1694049118  10.5230
 2023-09-07 01:10:58   1694049058  10.5170
 2023-09-07 01:09:58   1694048998  10.5070
 2023-09-07 01:08:58   1694048938  10.5210
 2023-09-07 01:07:59   1694048879  10.5180
 2023-09-07 01:06:58   1694048818  10.5040
 2023-09-07 01:05:58   1694048758  10.5030
 2023-09-07 01:04:58   1694048698  10.5120
 2023-09-07 01:03:59   1694048639  10.5190
 2023-09-07 01:02:58   1694048578  10.5140
 2023-09-07 01:01:58   1694048518  10.4960
 2023-09-07 01:00:58   1694048458  10.5100
 2023-09-07 00:59:58   1694048398  10.4980
 2023-09-07 00:58:59   1694048339  10.5040
 2023-09-07 00:57:58   1694048278  10.5130
 2023-09-07 00:56:58   1694048218  10.4980
 2023-09-07 00:55:58   1694048158  10.5190
 2023-09-07 00:54:58   1694048098  10.5040
 2023-09-07 00:53:59   1694048039  10.5100
 2023-09-07 00:52:58   1694047978  10.5050
 2023-09-07 00:51:58   1694047918  10.5180
 2023-09-07 00:50:58   1694047858  10.5070
 2023-09-07 00:49:58   1694047798  10.5270
 2023-09-07 00:48:59   1694047739  10.5060
 2023-09-07 00:47:58   1694047678  10.5050
 2023-09-07 00:46:58   1694047618  10.5060
 2023-09-07 00:45:58   1694047558  10.5330
 2023-09-07 00:44:59   1694047499  10.5170
 2023-09-07 00:43:58   1694047438  10.5170
 2023-09-07 00:42:58   1694047378  10.4880
 2023-09-07 00:41:58   1694047318  10.5040
 2023-09-07 00:40:58   1694047258  10.4950
 2023-09-07 00:39:59   1694047199  10.4870
 2023-09-07 00:38:58   1694047138  10.5160
 2023-09-07 00:37:58   1694047078  10.5080
 2023-09-07 00:36:58   1694047018  10.5020
 2023-09-07 00:35:58   1694046958  10.5100
 2023-09-07 00:34:59   1694046899  10.5190
 2023-09-07 00:33:58   1694046838  10.5110
 2023-09-07 00:32:58   1694046778  10.5190
 2023-09-07 00:31:58   1694046718  10.5230
 2023-09-07 00:30:59   1694046659  10.5300
 2023-09-07 00:29:58   1694046598  10.5310
 2023-09-07 00:28:58   1694046538  10.5330
 2023-09-07 00:27:58   1694046478  10.5180
 2023-09-07 00:26:58   1694046418  10.5230
 2023-09-07 00:25:59   1694046359  10.5200
 2023-09-07 00:24:58   1694046298  10.5280
 2023-09-07 00:22:58   1694046178  10.5070
 2023-09-07 00:22:58   1694046178  10.5070
 2023-09-07 00:21:59   1694046119  10.5070
 2023-09-07 00:20:58   1694046058  10.5180
 2023-09-07 00:19:58   1694045998  10.5220
 2023-09-07 00:18:58   1694045938  10.5180
 2023-09-07 00:17:59   1694045879  10.5180
 2023-09-07 00:16:58   1694045818  10.5030
 2023-09-07 00:15:58   1694045758  10.5310
 2023-09-07 00:14:58   1694045698  10.5080
 2023-09-07 00:13:58   1694045638  10.5120
 2023-09-07 00:12:59   1694045579  10.5100
 2023-09-07 00:11:58   1694045518  10.5170
 2023-09-07 00:10:58   1694045458  10.5120
 2023-09-07 00:09:58   1694045398  10.4940
 2023-09-07 00:08:58   1694045338  10.5310
 2023-09-07 00:07:59   1694045279  10.5070
 2023-09-07 00:06:58   1694045218  10.4970
 2023-09-07 00:05:58   1694045158  10.4790
 2023-09-07 00:04:58   1694045098  10.4820
 2023-09-07 00:03:58   1694045038  10.5290
 2023-09-07 00:02:59   1694044979  10.5140
 2023-09-07 00:01:59   1694044919  10.5170
 2023-09-07 00:00:58   1694044858  10.5040