#Date Unixtime Value #------------------------------------------------- 2023-09-04 23:59:58 1693871998 10.5150 2023-09-04 23:58:59 1693871939 10.5150 2023-09-04 23:57:58 1693871878 10.5190 2023-09-04 23:56:58 1693871818 10.5240 2023-09-04 23:55:58 1693871758 10.5100 2023-09-04 23:54:58 1693871698 10.5270 2023-09-04 23:53:59 1693871639 10.5260 2023-09-04 23:52:58 1693871578 10.5200 2023-09-04 23:51:58 1693871518 10.5200 2023-09-04 23:50:58 1693871458 10.5010 2023-09-04 23:49:58 1693871398 10.5250 2023-09-04 23:48:59 1693871339 10.5210 2023-09-04 23:47:58 1693871278 10.5190 2023-09-04 23:46:58 1693871218 10.5430 2023-09-04 23:45:58 1693871158 10.5170 2023-09-04 23:44:58 1693871098 10.5310 2023-09-04 23:43:59 1693871039 10.5350 2023-09-04 23:42:58 1693870978 10.5270 2023-09-04 23:41:58 1693870918 10.5390 2023-09-04 23:40:58 1693870858 10.5160 2023-09-04 23:39:59 1693870799 10.5060 2023-09-04 23:38:58 1693870738 10.5150 2023-09-04 23:37:58 1693870678 10.5320 2023-09-04 23:36:58 1693870618 10.5090 2023-09-04 23:35:58 1693870558 10.5180 2023-09-04 23:34:59 1693870499 10.4940 2023-09-04 23:33:58 1693870438 10.5240 2023-09-04 23:32:58 1693870378 10.5430 2023-09-04 23:31:58 1693870318 10.5350 2023-09-04 23:30:58 1693870258 10.5390 2023-09-04 23:29:59 1693870199 10.5170 2023-09-04 23:28:58 1693870138 10.5340 2023-09-04 23:27:58 1693870078 10.5440 2023-09-04 23:26:58 1693870018 10.5160 2023-09-04 23:25:58 1693869958 10.5170 2023-09-04 23:24:59 1693869899 10.5340 2023-09-04 23:23:58 1693869838 10.5260 2023-09-04 23:22:58 1693869778 10.5300 2023-09-04 23:21:58 1693869718 10.5280 2023-09-04 23:20:59 1693869659 10.5150 2023-09-04 23:19:58 1693869598 10.5280 2023-09-04 23:18:58 1693869538 10.5260 2023-09-04 23:17:58 1693869478 10.5370 2023-09-04 23:16:58 1693869418 10.5100 2023-09-04 23:15:59 1693869359 10.5330 2023-09-04 23:14:58 1693869298 10.5200 2023-09-04 23:13:58 1693869238 10.5170 2023-09-04 23:12:58 1693869178 10.5220 2023-09-04 23:11:58 1693869118 10.5200 2023-09-04 23:10:59 1693869059 10.5160 2023-09-04 23:09:58 1693868998 10.5390 2023-09-04 23:08:58 1693868938 10.5120 2023-09-04 23:07:58 1693868878 10.5270 2023-09-04 23:06:58 1693868818 10.4990 2023-09-04 23:05:59 1693868759 10.5170 2023-09-04 23:04:58 1693868698 10.5410 2023-09-04 23:03:58 1693868638 10.5390 2023-09-04 23:02:58 1693868578 10.5390 2023-09-04 23:01:58 1693868518 10.5270 2023-09-04 23:00:59 1693868459 10.5210 2023-09-04 22:59:58 1693868398 10.5320 2023-09-04 22:58:58 1693868338 10.5230 2023-09-04 22:57:58 1693868278 10.5310 2023-09-04 22:56:59 1693868219 10.5240 2023-09-04 22:55:58 1693868158 10.5250 2023-09-04 22:54:58 1693868098 10.5390 2023-09-04 22:53:58 1693868038 10.5150 2023-09-04 22:52:58 1693867978 10.5180 2023-09-04 22:51:59 1693867919 10.5300 2023-09-04 22:50:58 1693867858 10.5140 2023-09-04 22:49:58 1693867798 10.5480 2023-09-04 22:48:58 1693867738 10.5090 2023-09-04 22:47:59 1693867679 10.5450 2023-09-04 22:46:58 1693867618 10.5130 2023-09-04 22:45:58 1693867558 10.5280 2023-09-04 22:44:58 1693867498 10.5190 2023-09-04 22:43:58 1693867438 10.5250 2023-09-04 22:42:59 1693867379 10.5360 2023-09-04 22:41:58 1693867318 10.5370 2023-09-04 22:40:58 1693867258 10.5160 2023-09-04 22:39:58 1693867198 10.5430 2023-09-04 22:38:58 1693867138 10.5450 2023-09-04 22:37:59 1693867079 10.5290 2023-09-04 22:36:58 1693867018 10.5440 2023-09-04 22:35:58 1693866958 10.5340 2023-09-04 22:34:58 1693866898 10.5270 2023-09-04 22:33:58 1693866838 10.5310 2023-09-04 22:32:59 1693866779 10.5380 2023-09-04 22:31:58 1693866718 10.5400 2023-09-04 22:30:58 1693866658 10.5300 2023-09-04 22:29:58 1693866598 10.5400 2023-09-04 22:28:58 1693866538 10.5230 2023-09-04 22:27:59 1693866479 10.5400 2023-09-04 22:26:58 1693866418 10.5280 2023-09-04 22:25:58 1693866358 10.5210 2023-09-04 22:24:58 1693866298 10.5260 2023-09-04 22:23:59 1693866239 10.5170 2023-09-04 22:22:58 1693866178 10.5230 2023-09-04 22:21:58 1693866118 10.5430 2023-09-04 22:20:58 1693866058 10.5200 2023-09-04 22:19:58 1693865998 10.5450 2023-09-04 22:18:59 1693865939 10.5280 2023-09-04 22:17:58 1693865878 10.5350 2023-09-04 22:16:58 1693865818 10.5280 2023-09-04 22:15:58 1693865758 10.5310 2023-09-04 22:14:58 1693865698 10.5380 2023-09-04 22:13:59 1693865639 10.5270 2023-09-04 22:12:58 1693865578 10.5020 2023-09-04 22:11:58 1693865518 10.5290 2023-09-04 22:10:58 1693865458 10.5090 2023-09-04 22:09:59 1693865399 10.5280 2023-09-04 22:08:58 1693865338 10.5120 2023-09-04 22:07:58 1693865278 10.5300 2023-09-04 22:06:58 1693865218 10.4990 2023-09-04 22:05:58 1693865158 10.5210 2023-09-04 22:04:59 1693865099 10.5230 2023-09-04 22:03:58 1693865038 10.5020 2023-09-04 22:02:58 1693864978 10.5010 2023-09-04 22:01:58 1693864918 10.5020 2023-09-04 22:00:58 1693864858 10.5070 2023-09-04 21:59:59 1693864799 10.4980 2023-09-04 21:58:58 1693864738 10.5180 2023-09-04 21:57:58 1693864678 10.5110 2023-09-04 21:56:58 1693864618 10.5000 2023-09-04 21:55:58 1693864558 10.4970 2023-09-04 21:54:59 1693864499 10.5200 2023-09-04 21:53:58 1693864438 10.5130 2023-09-04 21:52:58 1693864378 10.5090 2023-09-04 21:51:58 1693864318 10.5150 2023-09-04 21:50:59 1693864259 10.5370 2023-09-04 21:49:58 1693864198 10.5010 2023-09-04 21:48:58 1693864138 10.5280 2023-09-04 21:47:58 1693864078 10.5010 2023-09-04 21:46:58 1693864018 10.5260 2023-09-04 21:45:59 1693863959 10.5290 2023-09-04 21:44:58 1693863898 10.5160 2023-09-04 21:43:58 1693863838 10.5260 2023-09-04 21:42:58 1693863778 10.5250 2023-09-04 21:41:58 1693863718 10.5280 2023-09-04 21:40:59 1693863659 10.5130 2023-09-04 21:39:58 1693863598 10.5140 2023-09-04 21:38:58 1693863538 10.5100 2023-09-04 21:37:58 1693863478 10.5170 2023-09-04 21:36:58 1693863418 10.5170 2023-09-04 21:35:59 1693863359 10.5110 2023-09-04 21:34:58 1693863298 10.5150 2023-09-04 21:33:58 1693863238 10.5190 2023-09-04 21:32:58 1693863178 10.5050 2023-09-04 21:31:59 1693863119 10.5030 2023-09-04 21:30:58 1693863058 10.5150 2023-09-04 21:29:58 1693862998 10.5360 2023-09-04 21:28:58 1693862938 10.5330 2023-09-04 21:27:58 1693862878 10.5190 2023-09-04 21:26:59 1693862819 10.4890 2023-09-04 21:25:58 1693862758 10.5200 2023-09-04 21:24:58 1693862698 10.4960 2023-09-04 21:23:58 1693862638 10.5030 2023-09-04 21:22:58 1693862578 10.5110 2023-09-04 21:21:59 1693862519 10.5050 2023-09-04 21:20:58 1693862458 10.5120 2023-09-04 21:19:58 1693862398 10.5060 2023-09-04 21:18:58 1693862338 10.5160 2023-09-04 21:17:58 1693862278 10.5200 2023-09-04 21:16:59 1693862219 10.5080 2023-09-04 21:15:58 1693862158 10.5260 2023-09-04 21:14:58 1693862098 10.5160 2023-09-04 21:13:58 1693862038 10.5070 2023-09-04 21:12:59 1693861979 10.4980 2023-09-04 21:11:58 1693861918 10.5220 2023-09-04 21:10:58 1693861858 10.5150 2023-09-04 21:09:58 1693861798 10.5100 2023-09-04 21:08:58 1693861738 10.5050 2023-09-04 21:07:59 1693861679 10.5160 2023-09-04 21:06:58 1693861618 10.5150 2023-09-04 21:05:58 1693861558 10.5220 2023-09-04 21:04:58 1693861498 10.5170 2023-09-04 21:03:58 1693861438 10.5080 2023-09-04 21:02:59 1693861379 10.5130 2023-09-04 21:01:58 1693861318 10.5250 2023-09-04 21:00:58 1693861258 10.5260 2023-09-04 20:59:58 1693861198 10.5310 2023-09-04 20:58:58 1693861138 10.5190 2023-09-04 20:57:59 1693861079 10.5220 2023-09-04 20:56:58 1693861018 10.5350 2023-09-04 20:55:58 1693860958 10.5300 2023-09-04 20:54:58 1693860898 10.5150 2023-09-04 20:53:59 1693860839 10.5120 2023-09-04 20:52:58 1693860778 10.5070 2023-09-04 20:51:58 1693860718 10.5230 2023-09-04 20:50:58 1693860658 10.5210 2023-09-04 20:49:58 1693860598 10.5300 2023-09-04 20:48:59 1693860539 10.5200 2023-09-04 20:47:58 1693860478 10.5130 2023-09-04 20:46:58 1693860418 10.5130 2023-09-04 20:45:58 1693860358 10.5050 2023-09-04 20:44:58 1693860298 10.5100 2023-09-04 20:43:59 1693860239 10.5050 2023-09-04 20:42:58 1693860178 10.5210 2023-09-04 20:41:58 1693860118 10.5140 2023-09-04 20:40:58 1693860058 10.5230 2023-09-04 20:39:58 1693859998 10.5290 2023-09-04 20:38:59 1693859939 10.5260 2023-09-04 20:37:58 1693859878 10.5120 2023-09-04 20:36:58 1693859818 10.4970 2023-09-04 20:35:58 1693859758 10.5130 2023-09-04 20:34:59 1693859699 10.5010 2023-09-04 20:33:58 1693859638 10.4970 2023-09-04 20:32:58 1693859578 10.5050 2023-09-04 20:31:58 1693859518 10.5040 2023-09-04 20:30:58 1693859458 10.4920 2023-09-04 20:29:59 1693859399 10.5380 2023-09-04 20:28:58 1693859338 10.4990 2023-09-04 20:27:58 1693859278 10.5130 2023-09-04 20:26:58 1693859218 10.5120 2023-09-04 20:25:58 1693859158 10.5120 2023-09-04 20:24:59 1693859099 10.5170 2023-09-04 20:23:58 1693859038 10.5120 2023-09-04 20:22:58 1693858978 10.5070 2023-09-04 20:21:58 1693858918 10.5260 2023-09-04 20:20:59 1693858859 10.5360 2023-09-04 20:19:58 1693858798 10.5250 2023-09-04 20:18:58 1693858738 10.5140 2023-09-04 20:17:58 1693858678 10.5110 2023-09-04 20:16:58 1693858618 10.5240 2023-09-04 20:15:59 1693858559 10.5180 2023-09-04 20:14:58 1693858498 10.5050 2023-09-04 20:13:58 1693858438 10.5160 2023-09-04 20:12:58 1693858378 10.5160 2023-09-04 20:11:58 1693858318 10.5180 2023-09-04 20:10:59 1693858259 10.5260 2023-09-04 20:09:58 1693858198 10.5290 2023-09-04 20:08:58 1693858138 10.5340 2023-09-04 20:07:58 1693858078 10.5390 2023-09-04 20:06:58 1693858018 10.5190 2023-09-04 20:05:59 1693857959 10.5290 2023-09-04 20:04:58 1693857898 10.5400 2023-09-04 20:03:58 1693857838 10.5110 2023-09-04 20:02:58 1693857778 10.5410 2023-09-04 20:01:59 1693857719 10.5290 2023-09-04 20:00:58 1693857658 10.5330 2023-09-04 19:59:58 1693857598 10.5170 2023-09-04 19:58:58 1693857538 10.5320 2023-09-04 19:57:58 1693857478 10.5270 2023-09-04 19:56:59 1693857419 10.5180 2023-09-04 19:55:58 1693857358 10.5240 2023-09-04 19:54:58 1693857298 10.5190 2023-09-04 19:53:58 1693857238 10.5200 2023-09-04 19:52:58 1693857178 10.5270 2023-09-04 19:51:59 1693857119 10.5280 2023-09-04 19:50:58 1693857058 10.5310 2023-09-04 19:49:58 1693856998 10.5290 2023-09-04 19:48:58 1693856938 10.5210 2023-09-04 19:47:59 1693856879 10.5340 2023-09-04 19:46:58 1693856818 10.5400 2023-09-04 19:45:58 1693856758 10.5360 2023-09-04 19:44:58 1693856698 10.5210 2023-09-04 19:43:58 1693856638 10.5300 2023-09-04 19:42:59 1693856579 10.5270 2023-09-04 19:41:58 1693856518 10.5360 2023-09-04 19:40:58 1693856458 10.5280 2023-09-04 19:39:58 1693856398 10.5150 2023-09-04 19:38:58 1693856338 10.5410 2023-09-04 19:37:59 1693856279 10.5150 2023-09-04 19:36:58 1693856218 10.5380 2023-09-04 19:35:58 1693856158 10.5080 2023-09-04 19:34:58 1693856098 10.4930 2023-09-04 19:33:59 1693856039 10.5140 2023-09-04 19:32:58 1693855978 10.5320 2023-09-04 19:31:58 1693855918 10.5110 2023-09-04 19:30:58 1693855858 10.5290 2023-09-04 19:29:58 1693855798 10.5080 2023-09-04 19:28:59 1693855739 10.5270 2023-09-04 19:27:58 1693855678 10.5300 2023-09-04 19:26:58 1693855618 10.5280 2023-09-04 19:25:58 1693855558 10.5120 2023-09-04 19:24:58 1693855498 10.5230 2023-09-04 19:23:59 1693855439 10.5310 2023-09-04 19:22:58 1693855378 10.5190 2023-09-04 19:21:58 1693855318 10.5390 2023-09-04 19:20:58 1693855258 10.5340 2023-09-04 19:19:58 1693855198 10.5370 2023-09-04 19:18:59 1693855139 10.5410 2023-09-04 19:17:58 1693855078 10.5250 2023-09-04 19:16:58 1693855018 10.5310 2023-09-04 19:15:58 1693854958 10.5340 2023-09-04 19:14:59 1693854899 10.5130 2023-09-04 19:13:58 1693854838 10.5230 2023-09-04 19:12:58 1693854778 10.5180 2023-09-04 19:11:58 1693854718 10.5310 2023-09-04 19:10:58 1693854658 10.5380 2023-09-04 19:09:59 1693854599 10.5160 2023-09-04 19:08:58 1693854538 10.5360 2023-09-04 19:07:58 1693854478 10.5110 2023-09-04 19:06:58 1693854418 10.5290 2023-09-04 19:05:58 1693854358 10.5150 2023-09-04 19:04:59 1693854299 10.5340 2023-09-04 19:03:58 1693854238 10.5180 2023-09-04 19:02:58 1693854178 10.5110 2023-09-04 19:01:58 1693854118 10.5360 2023-09-04 19:00:58 1693854058 10.5250 2023-09-04 18:59:59 1693853999 10.5190 2023-09-04 18:58:58 1693853938 10.5210 2023-09-04 18:57:58 1693853878 10.5160 2023-09-04 18:56:58 1693853818 10.5200 2023-09-04 18:55:59 1693853759 10.5360 2023-09-04 18:54:58 1693853698 10.5370 2023-09-04 18:53:58 1693853638 10.5270 2023-09-04 18:52:58 1693853578 10.5360 2023-09-04 18:51:58 1693853518 10.5120 2023-09-04 18:50:59 1693853459 10.5340 2023-09-04 18:49:58 1693853398 10.5360 2023-09-04 18:48:58 1693853338 10.5260 2023-09-04 18:47:58 1693853278 10.5210 2023-09-04 18:46:58 1693853218 10.5020 2023-09-04 18:45:59 1693853159 10.5340 2023-09-04 18:44:58 1693853098 10.5400 2023-09-04 18:43:58 1693853038 10.5320 2023-09-04 18:42:58 1693852978 10.5070 2023-09-04 18:41:58 1693852918 10.5330 2023-09-04 18:40:59 1693852859 10.5220 2023-09-04 18:39:58 1693852798 10.5380 2023-09-04 18:38:58 1693852738 10.5390 2023-09-04 18:37:58 1693852678 10.5210 2023-09-04 18:36:59 1693852619 10.5120 2023-09-04 18:35:58 1693852558 10.5220 2023-09-04 18:34:58 1693852498 10.5240 2023-09-04 18:33:58 1693852438 10.5130 2023-09-04 18:32:58 1693852378 10.5160 2023-09-04 18:31:59 1693852319 10.5300 2023-09-04 18:30:58 1693852258 10.5090 2023-09-04 18:29:58 1693852198 10.5170 2023-09-04 18:28:58 1693852138 10.5140 2023-09-04 18:27:58 1693852078 10.5110 2023-09-04 18:26:59 1693852019 10.5170 2023-09-04 18:25:58 1693851958 10.5340 2023-09-04 18:24:58 1693851898 10.5210 2023-09-04 18:23:58 1693851838 10.5190 2023-09-04 18:22:58 1693851778 10.5400 2023-09-04 18:21:59 1693851719 10.5180 2023-09-04 18:20:58 1693851658 10.5280 2023-09-04 18:19:58 1693851598 10.5120 2023-09-04 18:18:58 1693851538 10.5260 2023-09-04 18:17:59 1693851479 10.5200 2023-09-04 18:16:58 1693851418 10.5230 2023-09-04 18:15:58 1693851358 10.5040 2023-09-04 18:14:58 1693851298 10.5350 2023-09-04 18:13:58 1693851238 10.5060 2023-09-04 18:12:59 1693851179 10.5230 2023-09-04 18:11:58 1693851118 10.5220 2023-09-04 18:10:58 1693851058 10.5180 2023-09-04 18:09:58 1693850998 10.5140 2023-09-04 18:07:58 1693850878 10.5220 2023-09-04 18:07:58 1693850878 10.5220 2023-09-04 18:06:58 1693850818 10.5150 2023-09-04 18:05:58 1693850758 10.5110 2023-09-04 18:04:59 1693850699 10.5130 2023-09-04 18:03:58 1693850638 10.5160 2023-09-04 18:02:58 1693850578 10.5120 2023-09-04 18:01:58 1693850518 10.5230 2023-09-04 18:00:58 1693850458 10.5250 2023-09-04 17:59:59 1693850399 10.5250 2023-09-04 17:58:58 1693850338 10.5270 2023-09-04 17:57:58 1693850278 10.5130 2023-09-04 17:56:58 1693850218 10.5080 2023-09-04 17:55:59 1693850159 10.5320 2023-09-04 17:54:58 1693850098 10.5320 2023-09-04 17:53:58 1693850038 10.5190 2023-09-04 17:52:58 1693849978 10.5360 2023-09-04 17:51:58 1693849918 10.5270 2023-09-04 17:50:59 1693849859 10.5110 2023-09-04 17:49:58 1693849798 10.5290 2023-09-04 17:48:58 1693849738 10.5140 2023-09-04 17:47:58 1693849678 10.5200 2023-09-04 17:46:58 1693849618 10.5080 2023-09-04 17:45:59 1693849559 10.5360 2023-09-04 17:44:58 1693849498 10.5120 2023-09-04 17:43:58 1693849438 10.5200 2023-09-04 17:42:58 1693849378 10.5190 2023-09-04 17:41:58 1693849318 10.5180 2023-09-04 17:40:59 1693849259 10.5280 2023-09-04 17:39:58 1693849198 10.5290 2023-09-04 17:38:58 1693849138 10.5170 2023-09-04 17:37:58 1693849078 10.5220 2023-09-04 17:36:58 1693849018 10.5270 2023-09-04 17:35:59 1693848959 10.5260 2023-09-04 17:34:58 1693848898 10.5340 2023-09-04 17:33:58 1693848838 10.5250 2023-09-04 17:32:58 1693848778 10.5220 2023-09-04 17:31:59 1693848719 10.5220 2023-09-04 17:30:58 1693848658 10.5230 2023-09-04 17:29:58 1693848598 10.5340 2023-09-04 17:28:58 1693848538 10.5040 2023-09-04 17:27:58 1693848478 10.5200 2023-09-04 17:26:59 1693848419 10.5040 2023-09-04 17:25:58 1693848358 10.5080 2023-09-04 17:24:58 1693848298 10.5100 2023-09-04 17:23:58 1693848238 10.5200 2023-09-04 17:22:59 1693848179 10.5080 2023-09-04 17:21:58 1693848118 10.5270 2023-09-04 17:20:58 1693848058 10.5070 2023-09-04 17:19:58 1693847998 10.5100 2023-09-04 17:18:58 1693847938 10.5140 2023-09-04 17:17:59 1693847879 10.5050 2023-09-04 17:16:58 1693847818 10.5220 2023-09-04 17:15:58 1693847758 10.5190 2023-09-04 17:14:58 1693847698 10.5140 2023-09-04 17:13:58 1693847638 10.5310 2023-09-04 17:12:59 1693847579 10.5060 2023-09-04 17:11:58 1693847518 10.5320 2023-09-04 17:10:58 1693847458 10.5110 2023-09-04 17:09:58 1693847398 10.5300 2023-09-04 17:08:58 1693847338 10.5170 2023-09-04 17:07:59 1693847279 10.5200 2023-09-04 17:06:58 1693847218 10.5170 2023-09-04 17:05:58 1693847158 10.5390 2023-09-04 17:04:58 1693847098 10.5350 2023-09-04 17:03:59 1693847039 10.5410 2023-09-04 17:02:58 1693846978 10.5310 2023-09-04 17:01:58 1693846918 10.5170 2023-09-04 17:00:58 1693846858 10.5090 2023-09-04 16:59:58 1693846798 10.5240 2023-09-04 16:58:59 1693846739 10.5400 2023-09-04 16:57:58 1693846678 10.5430 2023-09-04 16:56:58 1693846618 10.5230 2023-09-04 16:55:58 1693846558 10.5420 2023-09-04 16:54:58 1693846498 10.5450 2023-09-04 16:53:59 1693846439 10.5340 2023-09-04 16:52:58 1693846378 10.5380 2023-09-04 16:51:58 1693846318 10.5200 2023-09-04 16:50:58 1693846258 10.5160 2023-09-04 16:49:59 1693846199 10.5430 2023-09-04 16:48:58 1693846138 10.5360 2023-09-04 16:47:58 1693846078 10.5000 2023-09-04 16:46:58 1693846018 10.5050 2023-09-04 16:45:58 1693845958 10.4980 2023-09-04 16:44:59 1693845899 10.5000 2023-09-04 16:43:58 1693845838 10.5020 2023-09-04 16:42:58 1693845778 10.4980 2023-09-04 16:41:58 1693845718 10.5220 2023-09-04 16:40:58 1693845658 10.4970 2023-09-04 16:39:59 1693845599 10.5310 2023-09-04 16:38:58 1693845538 10.5180 2023-09-04 16:37:58 1693845478 10.5330 2023-09-04 16:36:58 1693845418 10.5100 2023-09-04 16:35:59 1693845359 10.5120 2023-09-04 16:34:58 1693845298 10.5070 2023-09-04 16:33:58 1693845238 10.5050 2023-09-04 16:32:58 1693845178 10.5200 2023-09-04 16:31:58 1693845118 10.5340 2023-09-04 16:30:59 1693845059 10.5050 2023-09-04 16:29:58 1693844998 10.5110 2023-09-04 16:28:58 1693844938 10.5130 2023-09-04 16:27:58 1693844878 10.5250 2023-09-04 16:26:58 1693844818 10.5100 2023-09-04 16:25:59 1693844759 10.5140 2023-09-04 16:24:58 1693844698 10.5220 2023-09-04 16:23:58 1693844638 10.5190 2023-09-04 16:22:58 1693844578 10.5330 2023-09-04 16:21:58 1693844518 10.5060 2023-09-04 16:20:59 1693844459 10.5120 2023-09-04 16:19:58 1693844398 10.5200 2023-09-04 16:18:58 1693844338 10.5120 2023-09-04 16:17:58 1693844278 10.5100 2023-09-04 16:16:58 1693844218 10.5230 2023-09-04 16:15:59 1693844159 10.5240 2023-09-04 16:14:58 1693844098 10.5060 2023-09-04 16:13:58 1693844038 10.5090 2023-09-04 16:12:58 1693843978 10.5220 2023-09-04 16:11:59 1693843919 10.5190 2023-09-04 16:10:58 1693843858 10.5120 2023-09-04 16:09:58 1693843798 10.4960 2023-09-04 16:08:58 1693843738 10.5230 2023-09-04 16:07:58 1693843678 10.5270 2023-09-04 16:06:59 1693843619 10.5140 2023-09-04 16:05:58 1693843558 10.5090 2023-09-04 16:04:58 1693843498 10.5030 2023-09-04 16:03:58 1693843438 10.5180 2023-09-04 16:02:58 1693843378 10.5200 2023-09-04 16:01:59 1693843319 10.5200 2023-09-04 16:00:58 1693843258 10.5040 2023-09-04 15:59:58 1693843198 10.5030 2023-09-04 15:58:58 1693843138 10.5080 2023-09-04 15:57:58 1693843078 10.5210 2023-09-04 15:56:59 1693843019 10.5290 2023-09-04 15:55:58 1693842958 10.5240 2023-09-04 15:54:58 1693842898 10.5230 2023-09-04 15:53:58 1693842838 10.5120 2023-09-04 15:52:59 1693842779 10.5330 2023-09-04 15:51:58 1693842718 10.5080 2023-09-04 15:50:58 1693842658 10.5470 2023-09-04 15:49:58 1693842598 10.5260 2023-09-04 15:48:58 1693842538 10.5280 2023-09-04 15:47:59 1693842479 10.5260 2023-09-04 15:46:58 1693842418 10.5260 2023-09-04 15:45:58 1693842358 10.5330 2023-09-04 15:44:58 1693842298 10.5240 2023-09-04 15:43:58 1693842238 10.5360 2023-09-04 15:42:59 1693842179 10.5230 2023-09-04 15:41:58 1693842118 10.5180 2023-09-04 15:40:58 1693842058 10.5470 2023-09-04 15:39:58 1693841998 10.5240 2023-09-04 15:38:58 1693841938 10.5340 2023-09-04 15:37:59 1693841879 10.5210 2023-09-04 15:36:58 1693841818 10.5240 2023-09-04 15:35:58 1693841758 10.5310 2023-09-04 15:34:58 1693841698 10.5180 2023-09-04 15:33:59 1693841639 10.5250 2023-09-04 15:32:58 1693841578 10.5370 2023-09-04 15:31:58 1693841518 10.5020 2023-09-04 15:30:58 1693841458 10.5080 2023-09-04 15:29:58 1693841398 10.4980 2023-09-04 15:28:59 1693841339 10.5440 2023-09-04 15:27:58 1693841278 10.5050 2023-09-04 15:26:58 1693841218 10.5340 2023-09-04 15:25:58 1693841158 10.5250 2023-09-04 15:24:58 1693841098 10.5290 2023-09-04 15:23:59 1693841039 10.5210 2023-09-04 15:22:58 1693840978 10.5200 2023-09-04 15:21:58 1693840918 10.5050 2023-09-04 15:20:58 1693840858 10.5240 2023-09-04 15:19:58 1693840798 10.5090 2023-09-04 15:18:59 1693840739 10.5070 2023-09-04 15:17:58 1693840678 10.4940 2023-09-04 15:16:58 1693840618 10.5350 2023-09-04 15:15:58 1693840558 10.5440 2023-09-04 15:14:59 1693840499 10.5380 2023-09-04 15:13:58 1693840438 10.5300 2023-09-04 15:12:58 1693840378 10.5220 2023-09-04 15:11:58 1693840318 10.5320 2023-09-04 15:10:58 1693840258 10.5250 2023-09-04 15:09:59 1693840199 10.5180 2023-09-04 15:08:58 1693840138 10.5300 2023-09-04 15:07:58 1693840078 10.5310 2023-09-04 15:06:58 1693840018 10.5150 2023-09-04 15:05:58 1693839958 10.5170 2023-09-04 15:04:59 1693839899 10.5290 2023-09-04 15:03:58 1693839838 10.5240 2023-09-04 15:02:58 1693839778 10.5230 2023-09-04 15:01:58 1693839718 10.5240 2023-09-04 15:00:59 1693839659 10.5400 2023-09-04 14:59:58 1693839598 10.5360 2023-09-04 14:58:58 1693839538 10.5330 2023-09-04 14:57:58 1693839478 10.5190 2023-09-04 14:56:58 1693839418 10.5180 2023-09-04 14:55:59 1693839359 10.5280 2023-09-04 14:54:58 1693839298 10.5150 2023-09-04 14:53:58 1693839238 10.5300 2023-09-04 14:52:58 1693839178 10.5170 2023-09-04 14:51:58 1693839118 10.5180 2023-09-04 14:50:59 1693839059 10.5350 2023-09-04 14:49:58 1693838998 10.5390 2023-09-04 14:48:58 1693838938 10.5120 2023-09-04 14:47:58 1693838878 10.5290 2023-09-04 14:46:58 1693838818 10.5160 2023-09-04 14:45:59 1693838759 10.5230 2023-09-04 14:44:58 1693838698 10.5220 2023-09-04 14:43:58 1693838638 10.5250 2023-09-04 14:42:58 1693838578 10.5200 2023-09-04 14:41:58 1693838518 10.5240 2023-09-04 14:40:59 1693838459 10.5180 2023-09-04 14:39:58 1693838398 10.5240 2023-09-04 14:38:58 1693838338 10.5300 2023-09-04 14:37:58 1693838278 10.5080 2023-09-04 14:36:59 1693838219 10.5430 2023-09-04 14:35:58 1693838158 10.5220 2023-09-04 14:34:58 1693838098 10.5270 2023-09-04 14:33:58 1693838038 10.5280 2023-09-04 14:32:58 1693837978 10.5340 2023-09-04 14:31:59 1693837919 10.4920 2023-09-04 14:30:58 1693837858 10.4990 2023-09-04 14:29:58 1693837798 10.4910 2023-09-04 14:28:58 1693837738 10.5010 2023-09-04 14:27:59 1693837679 10.5330 2023-09-04 14:26:58 1693837618 10.5200 2023-09-04 14:25:58 1693837558 10.5120 2023-09-04 14:24:58 1693837498 10.5140 2023-09-04 14:23:58 1693837438 10.5190 2023-09-04 14:22:59 1693837379 10.5370 2023-09-04 14:21:58 1693837318 10.5240 2023-09-04 14:20:58 1693837258 10.5240 2023-09-04 14:19:58 1693837198 10.5440 2023-09-04 14:18:58 1693837138 10.5180 2023-09-04 14:17:59 1693837079 10.5230 2023-09-04 14:16:58 1693837018 10.5350 2023-09-04 14:15:58 1693836958 10.5000 2023-09-04 14:14:58 1693836898 10.4990 2023-09-04 14:13:58 1693836838 10.5410 2023-09-04 14:12:59 1693836779 10.5130 2023-09-04 14:11:58 1693836718 10.4990 2023-09-04 14:10:58 1693836658 10.5180 2023-09-04 14:09:58 1693836598 10.5240 2023-09-04 14:08:59 1693836539 10.5130 2023-09-04 14:07:58 1693836478 10.4870 2023-09-04 14:06:58 1693836418 10.4980 2023-09-04 14:05:58 1693836358 10.4960 2023-09-04 14:04:58 1693836298 10.5230 2023-09-04 14:03:59 1693836239 10.4910 2023-09-04 14:02:58 1693836178 10.4930 2023-09-04 14:01:58 1693836118 10.5150 2023-09-04 14:00:58 1693836058 10.5020 2023-09-04 13:59:58 1693835998 10.4920 2023-09-04 13:58:59 1693835939 10.5230 2023-09-04 13:57:58 1693835878 10.5250 2023-09-04 13:56:58 1693835818 10.5140 2023-09-04 13:55:58 1693835758 10.5040 2023-09-04 13:54:59 1693835699 10.5040 2023-09-04 13:53:58 1693835638 10.5050 2023-09-04 13:51:59 1693835519 10.5310 2023-09-04 13:51:59 1693835519 10.5310 2023-09-04 13:50:58 1693835458 10.5330 2023-09-04 13:49:58 1693835398 10.5260 2023-09-04 13:48:58 1693835338 10.5330 2023-09-04 13:47:58 1693835278 10.5330 2023-09-04 13:46:59 1693835219 10.5490 2023-09-04 13:45:58 1693835158 10.5290 2023-09-04 13:44:58 1693835098 10.5160 2023-09-04 13:43:58 1693835038 10.5440 2023-09-04 13:42:58 1693834978 10.5410 2023-09-04 13:41:58 1693834918 10.5170 2023-09-04 13:40:58 1693834858 10.5450 2023-09-04 13:39:58 1693834798 10.5500 2023-09-04 13:38:58 1693834738 10.5350 2023-09-04 13:37:59 1693834679 10.5290 2023-09-04 13:36:58 1693834618 10.5400 2023-09-04 13:35:58 1693834558 10.5430 2023-09-04 13:34:58 1693834498 10.5380 2023-09-04 13:33:58 1693834438 10.5370 2023-09-04 13:32:59 1693834379 10.5490 2023-09-04 13:31:58 1693834318 10.5500 2023-09-04 13:30:58 1693834258 10.5270 2023-09-04 13:29:58 1693834198 10.5210 2023-09-04 13:28:58 1693834138 10.5240 2023-09-04 13:27:59 1693834079 10.5350 2023-09-04 13:26:58 1693834018 10.5110 2023-09-04 13:25:58 1693833958 10.5100 2023-09-04 13:24:58 1693833898 10.5320 2023-09-04 13:23:59 1693833839 10.5320 2023-09-04 13:22:58 1693833778 10.5300 2023-09-04 13:21:58 1693833718 10.5290 2023-09-04 13:20:58 1693833658 10.5290 2023-09-04 13:19:58 1693833598 10.5360 2023-09-04 13:18:59 1693833539 10.5120 2023-09-04 13:17:58 1693833478 10.5400 2023-09-04 13:16:58 1693833418 10.5290 2023-09-04 13:15:58 1693833358 10.5380 2023-09-04 13:14:58 1693833298 10.5250 2023-09-04 13:13:59 1693833239 10.5270 2023-09-04 13:12:58 1693833178 10.5140 2023-09-04 13:11:58 1693833118 10.5390 2023-09-04 13:10:58 1693833058 10.5390 2023-09-04 13:09:59 1693832999 10.5180 2023-09-04 13:08:58 1693832938 10.5450 2023-09-04 13:07:58 1693832878 10.5260 2023-09-04 13:06:58 1693832818 10.5150 2023-09-04 13:05:58 1693832758 10.5340 2023-09-04 13:04:59 1693832699 10.5250 2023-09-04 13:03:58 1693832638 10.5450 2023-09-04 13:02:58 1693832578 10.5310 2023-09-04 13:01:58 1693832518 10.5130 2023-09-04 13:00:58 1693832458 10.5280 2023-09-04 12:59:59 1693832399 10.5270 2023-09-04 12:58:58 1693832338 10.5260 2023-09-04 12:57:58 1693832278 10.5150 2023-09-04 12:56:58 1693832218 10.5220 2023-09-04 12:55:58 1693832158 10.5230 2023-09-04 12:54:59 1693832099 10.5300 2023-09-04 12:53:58 1693832038 10.5300 2023-09-04 12:52:58 1693831978 10.5130 2023-09-04 12:51:58 1693831918 10.5070 2023-09-04 12:50:59 1693831859 10.5220 2023-09-04 12:49:58 1693831798 10.5360 2023-09-04 12:48:58 1693831738 10.5300 2023-09-04 12:47:58 1693831678 10.5210 2023-09-04 12:46:58 1693831618 10.5190 2023-09-04 12:45:59 1693831559 10.5150 2023-09-04 12:44:58 1693831498 10.5260 2023-09-04 12:43:58 1693831438 10.5310 2023-09-04 12:42:58 1693831378 10.5330 2023-09-04 12:41:58 1693831318 10.5350 2023-09-04 12:40:59 1693831259 10.5370 2023-09-04 12:39:58 1693831198 10.5260 2023-09-04 12:38:58 1693831138 10.5170 2023-09-04 12:37:58 1693831078 10.5230 2023-09-04 12:36:58 1693831018 10.5130 2023-09-04 12:35:59 1693830959 10.5350 2023-09-04 12:34:58 1693830898 10.5330 2023-09-04 12:33:58 1693830838 10.5090 2023-09-04 12:32:58 1693830778 10.5030 2023-09-04 12:31:59 1693830719 10.5170 2023-09-04 12:30:58 1693830658 10.5000 2023-09-04 12:29:58 1693830598 10.5150 2023-09-04 12:28:58 1693830538 10.5210 2023-09-04 12:27:58 1693830478 10.5170 2023-09-04 12:26:59 1693830419 10.5490 2023-09-04 12:25:58 1693830358 10.5470 2023-09-04 12:24:58 1693830298 10.5300 2023-09-04 12:23:58 1693830238 10.5360 2023-09-04 12:22:58 1693830178 10.5200 2023-09-04 12:21:59 1693830119 10.5370 2023-09-04 12:20:58 1693830058 10.5300 2023-09-04 12:19:58 1693829998 10.5290 2023-09-04 12:18:58 1693829938 10.5230 2023-09-04 12:17:58 1693829878 10.5320 2023-09-04 12:16:59 1693829819 10.5270 2023-09-04 12:15:58 1693829758 10.5300 2023-09-04 12:14:58 1693829698 10.5360 2023-09-04 12:13:58 1693829638 10.5150 2023-09-04 12:12:59 1693829579 10.5210 2023-09-04 12:11:58 1693829518 10.5330 2023-09-04 12:10:58 1693829458 10.5240 2023-09-04 12:09:58 1693829398 10.5220 2023-09-04 12:08:58 1693829338 10.5440 2023-09-04 12:07:59 1693829279 10.5270 2023-09-04 12:06:58 1693829218 10.5200 2023-09-04 12:05:58 1693829158 10.5200 2023-09-04 12:04:58 1693829098 10.4920 2023-09-04 12:03:59 1693829039 10.4990 2023-09-04 12:02:58 1693828978 10.5210 2023-09-04 12:01:58 1693828918 10.5120 2023-09-04 12:00:58 1693828858 10.5080 2023-09-04 11:59:58 1693828798 10.5200 2023-09-04 11:58:59 1693828739 10.5090 2023-09-04 11:57:58 1693828678 10.5060 2023-09-04 11:56:58 1693828618 10.5150 2023-09-04 11:55:58 1693828558 10.5250 2023-09-04 11:54:58 1693828498 10.4980 2023-09-04 11:53:59 1693828439 10.5210 2023-09-04 11:52:58 1693828378 10.5090 2023-09-04 11:51:58 1693828318 10.5200 2023-09-04 11:50:58 1693828258 10.5140 2023-09-04 11:49:58 1693828198 10.5120 2023-09-04 11:48:59 1693828139 10.5150 2023-09-04 11:47:58 1693828078 10.4980 2023-09-04 11:46:58 1693828018 10.5190 2023-09-04 11:45:58 1693827958 10.5130 2023-09-04 11:44:59 1693827899 10.5140 2023-09-04 11:43:58 1693827838 10.5230 2023-09-04 11:42:58 1693827778 10.5080 2023-09-04 11:41:58 1693827718 10.5180 2023-09-04 11:40:58 1693827658 10.5080 2023-09-04 11:39:59 1693827599 10.5200 2023-09-04 11:38:58 1693827538 10.5060 2023-09-04 11:37:58 1693827478 10.5160 2023-09-04 11:36:58 1693827418 10.5460 2023-09-04 11:35:58 1693827358 10.5340 2023-09-04 11:34:59 1693827299 10.5290 2023-09-04 11:33:58 1693827238 10.5390 2023-09-04 11:32:58 1693827178 10.5270 2023-09-04 11:31:58 1693827118 10.5240 2023-09-04 11:30:58 1693827058 10.5400 2023-09-04 11:29:59 1693826999 10.5220 2023-09-04 11:28:58 1693826938 10.5410 2023-09-04 11:27:58 1693826878 10.5360 2023-09-04 11:26:58 1693826818 10.5320 2023-09-04 11:25:59 1693826759 10.5360 2023-09-04 11:24:58 1693826698 10.5320 2023-09-04 11:23:58 1693826638 10.5230 2023-09-04 11:22:58 1693826578 10.5220 2023-09-04 11:21:58 1693826518 10.5300 2023-09-04 11:20:59 1693826459 10.5260 2023-09-04 11:19:58 1693826398 10.5470 2023-09-04 11:18:58 1693826338 10.5410 2023-09-04 11:17:58 1693826278 10.5220 2023-09-04 11:16:58 1693826218 10.5320 2023-09-04 11:15:59 1693826159 10.5490 2023-09-04 11:14:58 1693826098 10.5450 2023-09-04 11:13:58 1693826038 10.5360 2023-09-04 11:12:58 1693825978 10.5390 2023-09-04 11:11:59 1693825919 10.5350 2023-09-04 11:10:58 1693825858 10.5340 2023-09-04 11:09:58 1693825798 10.5440 2023-09-04 11:08:58 1693825738 10.5320 2023-09-04 11:07:58 1693825678 10.5510 2023-09-04 11:06:59 1693825619 10.5280 2023-09-04 11:05:58 1693825558 10.5270 2023-09-04 11:04:58 1693825498 10.5330 2023-09-04 11:03:58 1693825438 10.5360 2023-09-04 11:02:58 1693825378 10.5480 2023-09-04 11:01:59 1693825319 10.5290 2023-09-04 11:00:58 1693825258 10.5460 2023-09-04 10:59:58 1693825198 10.5390 2023-09-04 10:58:58 1693825138 10.5480 2023-09-04 10:57:58 1693825078 10.5280 2023-09-04 10:56:59 1693825019 10.5350 2023-09-04 10:55:58 1693824958 10.5490 2023-09-04 10:54:58 1693824898 10.5300 2023-09-04 10:53:58 1693824838 10.5360 2023-09-04 10:52:59 1693824779 10.5510 2023-09-04 10:51:58 1693824718 10.5340 2023-09-04 10:50:58 1693824658 10.5380 2023-09-04 10:49:58 1693824598 10.5380 2023-09-04 10:48:58 1693824538 10.5300 2023-09-04 10:47:59 1693824479 10.5380 2023-09-04 10:46:58 1693824418 10.5210 2023-09-04 10:45:58 1693824358 10.5210 2023-09-04 10:44:58 1693824298 10.5440 2023-09-04 10:43:58 1693824238 10.5230 2023-09-04 10:42:59 1693824179 10.5200 2023-09-04 10:41:58 1693824118 10.5290 2023-09-04 10:40:58 1693824058 10.5180 2023-09-04 10:39:58 1693823998 10.5330 2023-09-04 10:38:59 1693823939 10.5460 2023-09-04 10:37:58 1693823878 10.5280 2023-09-04 10:36:58 1693823818 10.5300 2023-09-04 10:35:58 1693823758 10.5400 2023-09-04 10:34:58 1693823698 10.5380 2023-09-04 10:33:59 1693823639 10.5200 2023-09-04 10:32:58 1693823578 10.5200 2023-09-04 10:31:58 1693823518 10.5360 2023-09-04 10:30:58 1693823458 10.5320 2023-09-04 10:29:58 1693823398 10.5190 2023-09-04 10:28:59 1693823339 10.5360 2023-09-04 10:27:58 1693823278 10.5400 2023-09-04 10:26:58 1693823218 10.5090 2023-09-04 10:25:58 1693823158 10.5270 2023-09-04 10:24:58 1693823098 10.5260 2023-09-04 10:23:59 1693823039 10.5180 2023-09-04 10:22:58 1693822978 10.5330 2023-09-04 10:21:58 1693822918 10.5120 2023-09-04 10:20:58 1693822858 10.5130 2023-09-04 10:19:59 1693822799 10.5350 2023-09-04 10:17:58 1693822678 10.5040 2023-09-04 10:17:58 1693822678 10.5040 2023-09-04 10:16:59 1693822619 10.5070 2023-09-04 10:15:58 1693822558 10.5140 2023-09-04 10:14:58 1693822498 10.5180 2023-09-04 10:13:58 1693822438 10.5010 2023-09-04 10:12:58 1693822378 10.5280 2023-09-04 10:11:59 1693822319 10.5220 2023-09-04 10:10:58 1693822258 10.5250 2023-09-04 10:09:58 1693822198 10.5390 2023-09-04 10:08:58 1693822138 10.5160 2023-09-04 10:07:58 1693822078 10.5220 2023-09-04 10:06:59 1693822019 10.5300 2023-09-04 10:05:58 1693821958 10.5220 2023-09-04 10:04:58 1693821898 10.5160 2023-09-04 10:03:58 1693821838 10.5140 2023-09-04 10:02:59 1693821779 10.5290 2023-09-04 10:01:58 1693821718 10.5360 2023-09-04 10:00:58 1693821658 10.5300 2023-09-04 09:59:58 1693821598 10.5130 2023-09-04 09:58:58 1693821538 10.5240 2023-09-04 09:57:59 1693821479 10.5080 2023-09-04 09:56:58 1693821418 10.5440 2023-09-04 09:55:58 1693821358 10.5210 2023-09-04 09:54:58 1693821298 10.5500 2023-09-04 09:53:58 1693821238 10.5200 2023-09-04 09:52:59 1693821179 10.5400 2023-09-04 09:51:58 1693821118 10.5370 2023-09-04 09:50:58 1693821058 10.5430 2023-09-04 09:49:58 1693820998 10.5370 2023-09-04 09:48:59 1693820939 10.5370 2023-09-04 09:47:58 1693820878 10.5300 2023-09-04 09:46:58 1693820818 10.5180 2023-09-04 09:45:58 1693820758 10.5250 2023-09-04 09:44:58 1693820698 10.5420 2023-09-04 09:43:59 1693820639 10.5420 2023-09-04 09:42:58 1693820578 10.5230 2023-09-04 09:41:58 1693820518 10.5390 2023-09-04 09:40:58 1693820458 10.5530 2023-09-04 09:39:58 1693820398 10.5360 2023-09-04 09:38:59 1693820339 10.5440 2023-09-04 09:37:58 1693820278 10.5210 2023-09-04 09:36:58 1693820218 10.5250 2023-09-04 09:35:58 1693820158 10.5190 2023-09-04 09:34:58 1693820098 10.5180 2023-09-04 09:33:59 1693820039 10.5440 2023-09-04 09:32:58 1693819978 10.5410 2023-09-04 09:31:58 1693819918 10.5200 2023-09-04 09:30:58 1693819858 10.5270 2023-09-04 09:29:58 1693819798 10.5360 2023-09-04 09:28:59 1693819739 10.5240 2023-09-04 09:27:58 1693819678 10.5260 2023-09-04 09:26:58 1693819618 10.5170 2023-09-04 09:25:58 1693819558 10.5250 2023-09-04 09:24:59 1693819499 10.5350 2023-09-04 09:23:58 1693819438 10.5270 2023-09-04 09:22:58 1693819378 10.5330 2023-09-04 09:21:58 1693819318 10.5380 2023-09-04 09:20:58 1693819258 10.5300 2023-09-04 09:19:59 1693819199 10.5200 2023-09-04 09:18:58 1693819138 10.5270 2023-09-04 09:17:58 1693819078 10.5150 2023-09-04 09:16:58 1693819018 10.5310 2023-09-04 09:15:58 1693818958 10.5310 2023-09-04 09:14:59 1693818899 10.5180 2023-09-04 09:13:58 1693818838 10.5300 2023-09-04 09:12:58 1693818778 10.5190 2023-09-04 09:11:58 1693818718 10.5220 2023-09-04 09:10:59 1693818659 10.5250 2023-09-04 09:09:58 1693818598 10.5120 2023-09-04 09:08:58 1693818538 10.5120 2023-09-04 09:07:58 1693818478 10.5320 2023-09-04 09:06:58 1693818418 10.5010 2023-09-04 09:05:59 1693818359 10.5120 2023-09-04 09:04:58 1693818298 10.5280 2023-09-04 09:03:58 1693818238 10.5110 2023-09-04 09:02:58 1693818178 10.5310 2023-09-04 09:01:58 1693818118 10.5180 2023-09-04 09:00:59 1693818059 10.5210 2023-09-04 08:59:58 1693817998 10.5450 2023-09-04 08:58:58 1693817938 10.5320 2023-09-04 08:57:58 1693817878 10.5300 2023-09-04 08:56:58 1693817818 10.5200 2023-09-04 08:55:59 1693817759 10.5280 2023-09-04 08:54:58 1693817698 10.5090 2023-09-04 08:53:58 1693817638 10.5070 2023-09-04 08:52:58 1693817578 10.5260 2023-09-04 08:51:59 1693817519 10.5090 2023-09-04 08:50:58 1693817458 10.5160 2023-09-04 08:49:58 1693817398 10.5430 2023-09-04 08:48:58 1693817338 10.5360 2023-09-04 08:47:58 1693817278 10.5240 2023-09-04 08:46:59 1693817219 10.5100 2023-09-04 08:45:58 1693817158 10.5100 2023-09-04 08:44:58 1693817098 10.5220 2023-09-04 08:43:58 1693817038 10.5320 2023-09-04 08:42:58 1693816978 10.5220 2023-09-04 08:41:59 1693816919 10.5060 2023-09-04 08:40:58 1693816858 10.5260 2023-09-04 08:39:58 1693816798 10.5280 2023-09-04 08:38:58 1693816738 10.5280 2023-09-04 08:37:58 1693816678 10.5160 2023-09-04 08:36:59 1693816619 10.5370 2023-09-04 08:35:58 1693816558 10.5310 2023-09-04 08:34:58 1693816498 10.5320 2023-09-04 08:33:58 1693816438 10.5420 2023-09-04 08:32:59 1693816379 10.5390 2023-09-04 08:31:58 1693816318 10.5440 2023-09-04 08:30:58 1693816258 10.5320 2023-09-04 08:29:58 1693816198 10.5330 2023-09-04 08:28:58 1693816138 10.5260 2023-09-04 08:27:59 1693816079 10.5380 2023-09-04 08:26:58 1693816018 10.5180 2023-09-04 08:25:58 1693815958 10.5290 2023-09-04 08:23:58 1693815838 10.5080 2023-09-04 08:23:58 1693815838 10.5080 2023-09-04 08:22:58 1693815778 10.5090 2023-09-04 08:21:58 1693815718 10.5100 2023-09-04 08:20:58 1693815658 10.5000 2023-09-04 08:19:59 1693815599 10.5080 2023-09-04 08:18:58 1693815538 10.5370 2023-09-04 08:17:58 1693815478 10.5100 2023-09-04 08:16:58 1693815418 10.5390 2023-09-04 08:15:59 1693815359 10.5460 2023-09-04 08:14:58 1693815298 10.5250 2023-09-04 08:13:58 1693815238 10.5150 2023-09-04 08:12:58 1693815178 10.5300 2023-09-04 08:11:58 1693815118 10.5260 2023-09-04 08:10:59 1693815059 10.5280 2023-09-04 08:09:58 1693814998 10.5220 2023-09-04 08:08:58 1693814938 10.5290 2023-09-04 08:07:58 1693814878 10.5280 2023-09-04 08:06:58 1693814818 10.5170 2023-09-04 08:05:59 1693814759 10.5220 2023-09-04 08:04:58 1693814698 10.5250 2023-09-04 08:03:58 1693814638 10.5200 2023-09-04 08:02:58 1693814578 10.5040 2023-09-04 08:01:59 1693814519 10.5110 2023-09-04 08:00:58 1693814458 10.5230 2023-09-04 07:59:58 1693814398 10.5460 2023-09-04 07:58:58 1693814338 10.5070 2023-09-04 07:57:58 1693814278 10.4870 2023-09-04 07:56:59 1693814219 10.5170 2023-09-04 07:55:58 1693814158 10.5410 2023-09-04 07:54:58 1693814098 10.5210 2023-09-04 07:53:58 1693814038 10.5310 2023-09-04 07:52:58 1693813978 10.5240 2023-09-04 07:51:59 1693813919 10.5380 2023-09-04 07:50:58 1693813858 10.5410 2023-09-04 07:49:58 1693813798 10.5240 2023-09-04 07:48:58 1693813738 10.5350 2023-09-04 07:47:58 1693813678 10.5150 2023-09-04 07:46:59 1693813619 10.5380 2023-09-04 07:45:58 1693813558 10.5410 2023-09-04 07:44:58 1693813498 10.5330 2023-09-04 07:43:58 1693813438 10.5170 2023-09-04 07:42:59 1693813379 10.5450 2023-09-04 07:41:58 1693813318 10.5290 2023-09-04 07:40:58 1693813258 10.5350 2023-09-04 07:39:58 1693813198 10.5350 2023-09-04 07:38:58 1693813138 10.5330 2023-09-04 07:37:59 1693813079 10.5330 2023-09-04 07:36:58 1693813018 10.5200 2023-09-04 07:35:58 1693812958 10.5160 2023-09-04 07:34:58 1693812898 10.5370 2023-09-04 07:33:58 1693812838 10.5300 2023-09-04 07:32:59 1693812779 10.5240 2023-09-04 07:31:58 1693812718 10.5230 2023-09-04 07:30:58 1693812658 10.5150 2023-09-04 07:29:58 1693812598 10.5220 2023-09-04 07:28:59 1693812539 10.5280 2023-09-04 07:27:58 1693812478 10.5150 2023-09-04 07:26:58 1693812418 10.5340 2023-09-04 07:25:58 1693812358 10.5220 2023-09-04 07:24:58 1693812298 10.5170 2023-09-04 07:23:59 1693812239 10.5120 2023-09-04 07:22:58 1693812178 10.5320 2023-09-04 07:21:58 1693812118 10.5050 2023-09-04 07:20:58 1693812058 10.5090 2023-09-04 07:19:58 1693811998 10.5100 2023-09-04 07:18:59 1693811939 10.5310 2023-09-04 07:17:58 1693811878 10.5390 2023-09-04 07:16:58 1693811818 10.5060 2023-09-04 07:15:58 1693811758 10.5250 2023-09-04 07:14:58 1693811698 10.5220 2023-09-04 07:13:59 1693811639 10.5270 2023-09-04 07:12:58 1693811578 10.5310 2023-09-04 07:11:58 1693811518 10.5350 2023-09-04 07:10:58 1693811458 10.5020 2023-09-04 07:09:59 1693811399 10.4920 2023-09-04 07:08:58 1693811338 10.5120 2023-09-04 07:07:58 1693811278 10.5180 2023-09-04 07:06:58 1693811218 10.5240 2023-09-04 07:05:58 1693811158 10.5230 2023-09-04 07:04:59 1693811099 10.5080 2023-09-04 07:03:58 1693811038 10.5100 2023-09-04 07:02:58 1693810978 10.5150 2023-09-04 07:01:58 1693810918 10.5270 2023-09-04 07:00:58 1693810858 10.5280 2023-09-04 06:59:59 1693810799 10.5140 2023-09-04 06:58:58 1693810738 10.5140 2023-09-04 06:57:58 1693810678 10.5070 2023-09-04 06:56:58 1693810618 10.5010 2023-09-04 06:55:58 1693810558 10.5320 2023-09-04 06:54:59 1693810499 10.5140 2023-09-04 06:53:58 1693810438 10.5330 2023-09-04 06:52:58 1693810378 10.5320 2023-09-04 06:51:58 1693810318 10.5370 2023-09-04 06:50:59 1693810259 10.5330 2023-09-04 06:49:58 1693810198 10.5390 2023-09-04 06:48:58 1693810138 10.5250 2023-09-04 06:47:58 1693810078 10.5140 2023-09-04 06:46:58 1693810018 10.5180 2023-09-04 06:45:59 1693809959 10.5250 2023-09-04 06:44:58 1693809898 10.5330 2023-09-04 06:43:58 1693809838 10.5160 2023-09-04 06:42:58 1693809778 10.5220 2023-09-04 06:41:58 1693809718 10.5160 2023-09-04 06:40:59 1693809659 10.5260 2023-09-04 06:39:58 1693809598 10.5150 2023-09-04 06:38:58 1693809538 10.5320 2023-09-04 06:37:58 1693809478 10.5330 2023-09-04 06:36:59 1693809419 10.5270 2023-09-04 06:35:58 1693809358 10.5120 2023-09-04 06:34:58 1693809298 10.5200 2023-09-04 06:33:58 1693809238 10.5070 2023-09-04 06:32:58 1693809178 10.5070 2023-09-04 06:31:59 1693809119 10.5040 2023-09-04 06:30:58 1693809058 10.5200 2023-09-04 06:29:58 1693808998 10.5060 2023-09-04 06:28:58 1693808938 10.5370 2023-09-04 06:27:58 1693808878 10.5180 2023-09-04 06:26:59 1693808819 10.5170 2023-09-04 06:25:58 1693808758 10.5280 2023-09-04 06:24:58 1693808698 10.5340 2023-09-04 06:23:58 1693808638 10.5240 2023-09-04 06:22:59 1693808579 10.5190 2023-09-04 06:21:58 1693808518 10.5370 2023-09-04 06:20:58 1693808458 10.5280 2023-09-04 06:19:58 1693808398 10.5220 2023-09-04 06:18:58 1693808338 10.4940 2023-09-04 06:17:59 1693808279 10.5180 2023-09-04 06:16:58 1693808218 10.5080 2023-09-04 06:15:58 1693808158 10.5210 2023-09-04 06:14:58 1693808098 10.5220 2023-09-04 06:13:58 1693808038 10.5240 2023-09-04 06:12:59 1693807979 10.5060 2023-09-04 06:11:58 1693807918 10.5170 2023-09-04 06:10:58 1693807858 10.4980 2023-09-04 06:09:58 1693807798 10.5140 2023-09-04 06:08:58 1693807738 10.5250 2023-09-04 06:07:59 1693807679 10.5040 2023-09-04 06:06:58 1693807618 10.5220 2023-09-04 06:05:58 1693807558 10.5350 2023-09-04 06:04:58 1693807498 10.5200 2023-09-04 06:03:59 1693807439 10.5090 2023-09-04 06:02:58 1693807378 10.5280 2023-09-04 06:01:58 1693807318 10.5070 2023-09-04 06:00:58 1693807258 10.5140 2023-09-04 05:59:58 1693807198 10.5200 2023-09-04 05:58:59 1693807139 10.5060 2023-09-04 05:57:58 1693807078 10.5200 2023-09-04 05:56:58 1693807018 10.5110 2023-09-04 05:55:58 1693806958 10.5310 2023-09-04 05:54:58 1693806898 10.5220 2023-09-04 05:53:59 1693806839 10.5410 2023-09-04 05:52:58 1693806778 10.5090 2023-09-04 05:51:58 1693806718 10.5120 2023-09-04 05:50:58 1693806658 10.5310 2023-09-04 05:49:59 1693806599 10.5330 2023-09-04 05:48:58 1693806538 10.5340 2023-09-04 05:47:58 1693806478 10.5110 2023-09-04 05:46:58 1693806418 10.5200 2023-09-04 05:45:58 1693806358 10.5080 2023-09-04 05:44:59 1693806299 10.5320 2023-09-04 05:43:58 1693806238 10.5310 2023-09-04 05:42:58 1693806178 10.5280 2023-09-04 05:41:58 1693806118 10.5090 2023-09-04 05:40:58 1693806058 10.5300 2023-09-04 05:39:59 1693805999 10.5300 2023-09-04 05:38:58 1693805938 10.5340 2023-09-04 05:37:58 1693805878 10.5090 2023-09-04 05:36:58 1693805818 10.5190 2023-09-04 05:35:58 1693805758 10.5060 2023-09-04 05:34:59 1693805699 10.5070 2023-09-04 05:33:58 1693805638 10.5330 2023-09-04 05:32:58 1693805578 10.5120 2023-09-04 05:31:58 1693805518 10.5320 2023-09-04 05:30:59 1693805459 10.5210 2023-09-04 05:29:58 1693805398 10.5130 2023-09-04 05:28:58 1693805338 10.5190 2023-09-04 05:27:58 1693805278 10.5250 2023-09-04 05:26:58 1693805218 10.5030 2023-09-04 05:25:59 1693805159 10.5030 2023-09-04 05:24:58 1693805098 10.5030 2023-09-04 05:23:58 1693805038 10.5190 2023-09-04 05:22:58 1693804978 10.5210 2023-09-04 05:21:58 1693804918 10.5050 2023-09-04 05:20:59 1693804859 10.5160 2023-09-04 05:19:58 1693804798 10.5140 2023-09-04 05:18:58 1693804738 10.5290 2023-09-04 05:17:58 1693804678 10.5050 2023-09-04 05:16:58 1693804618 10.5220 2023-09-04 05:15:59 1693804559 10.5350 2023-09-04 05:14:58 1693804498 10.5270 2023-09-04 05:13:58 1693804438 10.5150 2023-09-04 05:12:58 1693804378 10.5140 2023-09-04 05:11:59 1693804319 10.5390 2023-09-04 05:10:58 1693804258 10.5360 2023-09-04 05:09:58 1693804198 10.4890 2023-09-04 05:08:58 1693804138 10.5230 2023-09-04 05:07:58 1693804078 10.4990 2023-09-04 05:06:59 1693804019 10.5180 2023-09-04 05:05:58 1693803958 10.5150 2023-09-04 05:04:58 1693803898 10.5300 2023-09-04 05:03:58 1693803838 10.5170 2023-09-04 05:02:58 1693803778 10.5380 2023-09-04 05:01:59 1693803719 10.5070 2023-09-04 05:00:58 1693803658 10.5120 2023-09-04 04:59:58 1693803598 10.5260 2023-09-04 04:58:58 1693803538 10.5020 2023-09-04 04:57:59 1693803479 10.5320 2023-09-04 04:56:58 1693803418 10.5260 2023-09-04 04:55:58 1693803358 10.5070 2023-09-04 04:54:58 1693803298 10.5200 2023-09-04 04:53:58 1693803238 10.5020 2023-09-04 04:52:59 1693803179 10.5230 2023-09-04 04:51:58 1693803118 10.4950 2023-09-04 04:50:58 1693803058 10.5330 2023-09-04 04:49:58 1693802998 10.5370 2023-09-04 04:48:58 1693802938 10.4970 2023-09-04 04:47:59 1693802879 10.5230 2023-09-04 04:46:58 1693802818 10.5230 2023-09-04 04:45:58 1693802758 10.5150 2023-09-04 04:44:58 1693802698 10.4950 2023-09-04 04:43:58 1693802638 10.4910 2023-09-04 04:42:59 1693802579 10.5120 2023-09-04 04:41:58 1693802518 10.5070 2023-09-04 04:40:58 1693802458 10.5240 2023-09-04 04:39:58 1693802398 10.5310 2023-09-04 04:38:59 1693802339 10.5280 2023-09-04 04:37:58 1693802278 10.5010 2023-09-04 04:36:58 1693802218 10.5290 2023-09-04 04:35:58 1693802158 10.5180 2023-09-04 04:34:58 1693802098 10.4980 2023-09-04 04:33:59 1693802039 10.5040 2023-09-04 04:32:58 1693801978 10.4930 2023-09-04 04:31:58 1693801918 10.5140 2023-09-04 04:30:58 1693801858 10.5130 2023-09-04 04:29:58 1693801798 10.4790 2023-09-04 04:28:59 1693801739 10.4960 2023-09-04 04:27:58 1693801678 10.5220 2023-09-04 04:26:58 1693801618 10.4880 2023-09-04 04:25:58 1693801558 10.5070 2023-09-04 04:24:59 1693801499 10.5000 2023-09-04 04:23:58 1693801438 10.5200 2023-09-04 04:22:58 1693801378 10.5220 2023-09-04 04:21:58 1693801318 10.5200 2023-09-04 04:20:58 1693801258 10.5140 2023-09-04 04:19:59 1693801199 10.5150 2023-09-04 04:18:58 1693801138 10.5240 2023-09-04 04:17:58 1693801078 10.5020 2023-09-04 04:16:58 1693801018 10.5160 2023-09-04 04:15:59 1693800959 10.5050 2023-09-04 04:14:58 1693800898 10.5200 2023-09-04 04:13:58 1693800838 10.5120 2023-09-04 04:12:58 1693800778 10.5110 2023-09-04 04:11:58 1693800718 10.5210 2023-09-04 04:10:59 1693800659 10.5250 2023-09-04 04:09:58 1693800598 10.5080 2023-09-04 04:08:58 1693800538 10.5160 2023-09-04 04:07:58 1693800478 10.5060 2023-09-04 04:06:58 1693800418 10.5090 2023-09-04 04:05:59 1693800359 10.5120 2023-09-04 04:04:58 1693800298 10.5230 2023-09-04 04:03:58 1693800238 10.5190 2023-09-04 04:02:58 1693800178 10.5180 2023-09-04 04:01:59 1693800119 10.4870 2023-09-04 04:00:58 1693800058 10.5110 2023-09-04 03:59:58 1693799998 10.5100 2023-09-04 03:58:58 1693799938 10.4980 2023-09-04 03:57:58 1693799878 10.5000 2023-09-04 03:56:59 1693799819 10.5140 2023-09-04 03:55:58 1693799758 10.5150 2023-09-04 03:54:58 1693799698 10.4980 2023-09-04 03:53:58 1693799638 10.5120 2023-09-04 03:52:58 1693799578 10.5040 2023-09-04 03:51:59 1693799519 10.4980 2023-09-04 03:50:58 1693799458 10.5000 2023-09-04 03:49:58 1693799398 10.5010 2023-09-04 03:48:58 1693799338 10.5130 2023-09-04 03:47:59 1693799279 10.5080 2023-09-04 03:46:58 1693799218 10.5090 2023-09-04 03:45:58 1693799158 10.5200 2023-09-04 03:44:58 1693799098 10.5190 2023-09-04 03:43:58 1693799038 10.5240 2023-09-04 03:42:59 1693798979 10.5010 2023-09-04 03:41:58 1693798918 10.5080 2023-09-04 03:40:58 1693798858 10.5130 2023-09-04 03:39:58 1693798798 10.5120 2023-09-04 03:38:58 1693798738 10.4910 2023-09-04 03:37:59 1693798679 10.5110 2023-09-04 03:36:58 1693798618 10.5410 2023-09-04 03:35:58 1693798558 10.5210 2023-09-04 03:34:58 1693798498 10.5150 2023-09-04 03:33:58 1693798438 10.5200 2023-09-04 03:32:59 1693798379 10.5360 2023-09-04 03:31:58 1693798318 10.5140 2023-09-04 03:30:58 1693798258 10.5520 2023-09-04 03:29:58 1693798198 10.5330 2023-09-04 03:28:59 1693798139 10.5260 2023-09-04 03:27:58 1693798078 10.5220 2023-09-04 03:26:58 1693798018 10.5310 2023-09-04 03:25:58 1693797958 10.5150 2023-09-04 03:24:58 1693797898 10.5160 2023-09-04 03:23:59 1693797839 10.5190 2023-09-04 03:22:58 1693797778 10.5090 2023-09-04 03:21:58 1693797718 10.5070 2023-09-04 03:20:58 1693797658 10.5370 2023-09-04 03:19:58 1693797598 10.5350 2023-09-04 03:18:59 1693797539 10.5350 2023-09-04 03:17:58 1693797478 10.5210 2023-09-04 03:16:58 1693797418 10.5400 2023-09-04 03:15:58 1693797358 10.5400 2023-09-04 03:14:58 1693797298 10.5380 2023-09-04 03:13:59 1693797239 10.5180 2023-09-04 03:12:58 1693797178 10.5320 2023-09-04 03:11:58 1693797118 10.5390 2023-09-04 03:10:58 1693797058 10.5380 2023-09-04 03:09:59 1693796999 10.5360 2023-09-04 03:08:58 1693796938 10.5370 2023-09-04 03:07:58 1693796878 10.5160 2023-09-04 03:06:58 1693796818 10.5340 2023-09-04 03:05:58 1693796758 10.5200 2023-09-04 03:04:59 1693796699 10.5140 2023-09-04 03:03:58 1693796638 10.5330 2023-09-04 03:02:58 1693796578 10.5320 2023-09-04 03:01:58 1693796518 10.5300 2023-09-04 03:00:58 1693796458 10.5140 2023-09-04 02:59:59 1693796399 10.5330 2023-09-04 02:58:58 1693796338 10.5120 2023-09-04 02:57:58 1693796278 10.5360 2023-09-04 02:56:58 1693796218 10.5110 2023-09-04 02:55:58 1693796158 10.5060 2023-09-04 02:54:59 1693796099 10.5330 2023-09-04 02:53:58 1693796038 10.5320 2023-09-04 02:52:58 1693795978 10.5420 2023-09-04 02:51:58 1693795918 10.5370 2023-09-04 02:50:59 1693795859 10.5270 2023-09-04 02:49:58 1693795798 10.5480 2023-09-04 02:48:58 1693795738 10.5380 2023-09-04 02:47:58 1693795678 10.5380 2023-09-04 02:46:58 1693795618 10.5360 2023-09-04 02:45:59 1693795559 10.5350 2023-09-04 02:44:58 1693795498 10.5150 2023-09-04 02:43:58 1693795438 10.5410 2023-09-04 02:42:58 1693795378 10.5320 2023-09-04 02:41:59 1693795319 10.5080 2023-09-04 02:40:58 1693795258 10.5270 2023-09-04 02:39:58 1693795198 10.5230 2023-09-04 02:38:58 1693795138 10.5320 2023-09-04 02:37:58 1693795078 10.5350 2023-09-04 02:36:59 1693795019 10.5310 2023-09-04 02:35:58 1693794958 10.5160 2023-09-04 02:34:58 1693794898 10.5390 2023-09-04 02:33:58 1693794838 10.5310 2023-09-04 02:32:58 1693794778 10.5300 2023-09-04 02:31:59 1693794719 10.5170 2023-09-04 02:30:58 1693794658 10.5370 2023-09-04 02:29:58 1693794598 10.5390 2023-09-04 02:28:58 1693794538 10.5380 2023-09-04 02:27:58 1693794478 10.5230 2023-09-04 02:26:59 1693794419 10.5210 2023-09-04 02:25:58 1693794358 10.5220 2023-09-04 02:24:58 1693794298 10.5090 2023-09-04 02:23:58 1693794238 10.5380 2023-09-04 02:22:59 1693794179 10.5170 2023-09-04 02:21:58 1693794118 10.5190 2023-09-04 02:20:58 1693794058 10.5130 2023-09-04 02:19:58 1693793998 10.5220 2023-09-04 02:18:58 1693793938 10.5020 2023-09-04 02:17:59 1693793879 10.5150 2023-09-04 02:16:58 1693793818 10.4970 2023-09-04 02:15:58 1693793758 10.5300 2023-09-04 02:14:58 1693793698 10.5370 2023-09-04 02:13:59 1693793639 10.5140 2023-09-04 02:12:58 1693793578 10.5140 2023-09-04 02:11:58 1693793518 10.5120 2023-09-04 02:10:58 1693793458 10.5230 2023-09-04 02:09:58 1693793398 10.5270 2023-09-04 02:08:59 1693793339 10.5100 2023-09-04 02:07:58 1693793278 10.5240 2023-09-04 02:06:58 1693793218 10.5070 2023-09-04 02:05:58 1693793158 10.5240 2023-09-04 02:04:58 1693793098 10.5050 2023-09-04 02:03:59 1693793039 10.5100 2023-09-04 02:02:58 1693792978 10.4950 2023-09-04 02:01:58 1693792918 10.5150 2023-09-04 02:00:58 1693792858 10.5280 2023-09-04 01:59:58 1693792798 10.5310 2023-09-04 01:58:59 1693792739 10.5220 2023-09-04 01:57:58 1693792678 10.5080 2023-09-04 01:56:58 1693792618 10.5310 2023-09-04 01:55:58 1693792558 10.5350 2023-09-04 01:54:58 1693792498 10.5190 2023-09-04 01:53:59 1693792439 10.5420 2023-09-04 01:52:58 1693792378 10.5410 2023-09-04 01:51:58 1693792318 10.5390 2023-09-04 01:50:58 1693792258 10.5220 2023-09-04 01:49:59 1693792199 10.5280 2023-09-04 01:48:58 1693792138 10.5420 2023-09-04 01:47:58 1693792078 10.5160 2023-09-04 01:46:58 1693792018 10.5380 2023-09-04 01:45:58 1693791958 10.5210 2023-09-04 01:44:59 1693791899 10.5210 2023-09-04 01:43:58 1693791838 10.5250 2023-09-04 01:42:58 1693791778 10.5160 2023-09-04 01:41:58 1693791718 10.5020 2023-09-04 01:40:58 1693791658 10.5130 2023-09-04 01:39:59 1693791599 10.5020 2023-09-04 01:38:58 1693791538 10.5100 2023-09-04 01:37:58 1693791478 10.5290 2023-09-04 01:36:58 1693791418 10.5320 2023-09-04 01:35:59 1693791359 10.5060 2023-09-04 01:34:58 1693791298 10.5240 2023-09-04 01:33:58 1693791238 10.5190 2023-09-04 01:32:58 1693791178 10.5250 2023-09-04 01:31:58 1693791118 10.5090 2023-09-04 01:30:59 1693791059 10.5220 2023-09-04 01:29:58 1693790998 10.5320 2023-09-04 01:28:58 1693790938 10.5230 2023-09-04 01:27:58 1693790878 10.5130 2023-09-04 01:26:58 1693790818 10.5110 2023-09-04 01:25:59 1693790759 10.5340 2023-09-04 01:24:58 1693790698 10.5330 2023-09-04 01:23:58 1693790638 10.5250 2023-09-04 01:22:58 1693790578 10.5180 2023-09-04 01:21:58 1693790518 10.5260 2023-09-04 01:20:59 1693790459 10.5120 2023-09-04 01:19:58 1693790398 10.5210 2023-09-04 01:18:58 1693790338 10.5230 2023-09-04 01:17:58 1693790278 10.5410 2023-09-04 01:16:59 1693790219 10.5230 2023-09-04 01:15:58 1693790158 10.5180 2023-09-04 01:14:58 1693790098 10.5060 2023-09-04 01:13:58 1693790038 10.5290 2023-09-04 01:12:58 1693789978 10.5200 2023-09-04 01:11:59 1693789919 10.5350 2023-09-04 01:10:58 1693789858 10.5340 2023-09-04 01:09:58 1693789798 10.5280 2023-09-04 01:08:58 1693789738 10.5250 2023-09-04 01:07:58 1693789678 10.5410 2023-09-04 01:06:59 1693789619 10.5140 2023-09-04 01:05:58 1693789558 10.5200 2023-09-04 01:04:58 1693789498 10.5300 2023-09-04 01:03:58 1693789438 10.5320 2023-09-04 01:02:58 1693789378 10.5330 2023-09-04 01:01:59 1693789319 10.5070 2023-09-04 01:00:58 1693789258 10.5140 2023-09-04 00:59:58 1693789198 10.5040 2023-09-04 00:58:58 1693789138 10.5350 2023-09-04 00:57:59 1693789079 10.5110 2023-09-04 00:56:58 1693789018 10.5080 2023-09-04 00:55:58 1693788958 10.5140 2023-09-04 00:54:58 1693788898 10.5150 2023-09-04 00:53:58 1693788838 10.5270 2023-09-04 00:52:59 1693788779 10.5110 2023-09-04 00:51:58 1693788718 10.5390 2023-09-04 00:50:58 1693788658 10.5200 2023-09-04 00:49:58 1693788598 10.5440 2023-09-04 00:48:58 1693788538 10.5380 2023-09-04 00:47:59 1693788479 10.5320 2023-09-04 00:46:58 1693788418 10.5350 2023-09-04 00:45:58 1693788358 10.5480 2023-09-04 00:44:58 1693788298 10.5270 2023-09-04 00:43:58 1693788238 10.5370 2023-09-04 00:42:59 1693788179 10.5230 2023-09-04 00:41:58 1693788118 10.5460 2023-09-04 00:40:59 1693788059 10.5240 2023-09-04 00:39:58 1693787998 10.5200 2023-09-04 00:38:58 1693787938 10.5350 2023-09-04 00:37:58 1693787878 10.5330 2023-09-04 00:36:59 1693787819 10.5230 2023-09-04 00:35:58 1693787758 10.5170 2023-09-04 00:34:58 1693787698 10.5330 2023-09-04 00:33:58 1693787638 10.5130 2023-09-04 00:32:58 1693787578 10.5350 2023-09-04 00:31:59 1693787519 10.5330 2023-09-04 00:30:58 1693787458 10.5270 2023-09-04 00:29:58 1693787398 10.5290 2023-09-04 00:28:58 1693787338 10.5260 2023-09-04 00:27:58 1693787278 10.5370 2023-09-04 00:26:59 1693787219 10.5160 2023-09-04 00:25:58 1693787158 10.5120 2023-09-04 00:24:58 1693787098 10.5400 2023-09-04 00:23:58 1693787038 10.5180 2023-09-04 00:22:58 1693786978 10.5310 2023-09-04 00:21:58 1693786918 10.4780 2023-09-04 00:20:58 1693786858 10.5160 2023-09-04 00:19:58 1693786798 10.5160 2023-09-04 00:18:58 1693786738 10.4950 2023-09-04 00:17:59 1693786679 10.5080 2023-09-04 00:16:58 1693786618 10.4990 2023-09-04 00:15:58 1693786558 10.5250 2023-09-04 00:14:58 1693786498 10.5220 2023-09-04 00:13:58 1693786438 10.5350 2023-09-04 00:12:59 1693786379 10.5110 2023-09-04 00:11:58 1693786318 10.5150 2023-09-04 00:10:58 1693786258 10.5230 2023-09-04 00:09:58 1693786198 10.5380 2023-09-04 00:08:58 1693786138 10.5190 2023-09-04 00:07:59 1693786079 10.5070 2023-09-04 00:06:58 1693786018 10.5210 2023-09-04 00:05:58 1693785958 10.5170 2023-09-04 00:04:58 1693785898 10.5140 2023-09-04 00:03:58 1693785838 10.5160 2023-09-04 00:02:59 1693785779 10.5330 2023-09-04 00:01:58 1693785718 10.5110 2023-09-04 00:00:58 1693785658 10.5170