#Date Unixtime Value #------------------------------------------------- 2023-09-03 23:59:58 1693785598 10.5220 2023-09-03 23:58:59 1693785539 10.5050 2023-09-03 23:57:58 1693785478 10.5060 2023-09-03 23:56:58 1693785418 10.5120 2023-09-03 23:55:58 1693785358 10.5060 2023-09-03 23:54:59 1693785299 10.5430 2023-09-03 23:53:58 1693785238 10.5290 2023-09-03 23:52:58 1693785178 10.5200 2023-09-03 23:51:58 1693785118 10.5300 2023-09-03 23:50:58 1693785058 10.5250 2023-09-03 23:49:59 1693784999 10.5350 2023-09-03 23:48:58 1693784938 10.5280 2023-09-03 23:47:58 1693784878 10.5370 2023-09-03 23:46:58 1693784818 10.5090 2023-09-03 23:45:58 1693784758 10.5090 2023-09-03 23:44:59 1693784699 10.5490 2023-09-03 23:43:58 1693784638 10.5360 2023-09-03 23:42:58 1693784578 10.5150 2023-09-03 23:41:58 1693784518 10.5190 2023-09-03 23:40:58 1693784458 10.5200 2023-09-03 23:39:59 1693784399 10.5240 2023-09-03 23:38:58 1693784338 10.5290 2023-09-03 23:37:58 1693784278 10.5110 2023-09-03 23:35:58 1693784158 10.5460 2023-09-03 23:35:58 1693784158 10.5460 2023-09-03 23:34:58 1693784098 10.5290 2023-09-03 23:33:58 1693784038 10.5280 2023-09-03 23:32:59 1693783979 10.5360 2023-09-03 23:31:58 1693783918 10.5200 2023-09-03 23:30:58 1693783858 10.5240 2023-09-03 23:29:58 1693783798 10.5270 2023-09-03 23:28:58 1693783738 10.5230 2023-09-03 23:27:59 1693783679 10.5380 2023-09-03 23:26:58 1693783618 10.5310 2023-09-03 23:25:58 1693783558 10.5380 2023-09-03 23:24:58 1693783498 10.5180 2023-09-03 23:23:58 1693783438 10.5420 2023-09-03 23:22:59 1693783379 10.5200 2023-09-03 23:21:58 1693783318 10.5410 2023-09-03 23:20:58 1693783258 10.5270 2023-09-03 23:19:59 1693783199 10.5260 2023-09-03 23:18:58 1693783138 10.5400 2023-09-03 23:17:58 1693783078 10.5160 2023-09-03 23:16:58 1693783018 10.5340 2023-09-03 23:15:58 1693782958 10.5430 2023-09-03 23:14:59 1693782899 10.5250 2023-09-03 23:13:58 1693782838 10.5210 2023-09-03 23:12:58 1693782778 10.5210 2023-09-03 23:11:58 1693782718 10.5270 2023-09-03 23:10:59 1693782659 10.5330 2023-09-03 23:09:58 1693782598 10.5180 2023-09-03 23:08:58 1693782538 10.5180 2023-09-03 23:07:58 1693782478 10.5520 2023-09-03 23:06:58 1693782418 10.5280 2023-09-03 23:05:59 1693782359 10.5300 2023-09-03 23:04:58 1693782298 10.5220 2023-09-03 23:03:58 1693782238 10.5390 2023-09-03 23:02:58 1693782178 10.5360 2023-09-03 23:01:58 1693782118 10.5200 2023-09-03 23:00:59 1693782059 10.5230 2023-09-03 22:59:58 1693781998 10.5400 2023-09-03 22:58:58 1693781938 10.5130 2023-09-03 22:57:58 1693781878 10.5260 2023-09-03 22:56:58 1693781818 10.5320 2023-09-03 22:55:59 1693781759 10.5280 2023-09-03 22:54:58 1693781698 10.5300 2023-09-03 22:53:58 1693781638 10.5470 2023-09-03 22:52:58 1693781578 10.5410 2023-09-03 22:51:59 1693781519 10.5230 2023-09-03 22:50:58 1693781458 10.5410 2023-09-03 22:49:58 1693781398 10.5230 2023-09-03 22:48:58 1693781338 10.5280 2023-09-03 22:47:58 1693781278 10.5220 2023-09-03 22:46:59 1693781219 10.5190 2023-09-03 22:45:58 1693781158 10.5260 2023-09-03 22:44:58 1693781098 10.5450 2023-09-03 22:43:58 1693781038 10.5270 2023-09-03 22:42:58 1693780978 10.5390 2023-09-03 22:41:59 1693780919 10.5270 2023-09-03 22:40:58 1693780858 10.5360 2023-09-03 22:39:58 1693780798 10.5340 2023-09-03 22:38:58 1693780738 10.5380 2023-09-03 22:37:59 1693780679 10.5440 2023-09-03 22:36:58 1693780618 10.5350 2023-09-03 22:35:58 1693780558 10.5330 2023-09-03 22:34:58 1693780498 10.5320 2023-09-03 22:33:58 1693780438 10.5430 2023-09-03 22:32:59 1693780379 10.5150 2023-09-03 22:31:58 1693780318 10.5480 2023-09-03 22:30:58 1693780258 10.5280 2023-09-03 22:29:58 1693780198 10.5270 2023-09-03 22:28:58 1693780138 10.5200 2023-09-03 22:27:59 1693780079 10.5450 2023-09-03 22:26:58 1693780018 10.5300 2023-09-03 22:25:58 1693779958 10.5420 2023-09-03 22:24:58 1693779898 10.5260 2023-09-03 22:23:59 1693779839 10.5390 2023-09-03 22:22:58 1693779778 10.5260 2023-09-03 22:21:58 1693779718 10.5410 2023-09-03 22:20:58 1693779658 10.5280 2023-09-03 22:19:58 1693779598 10.5280 2023-09-03 22:18:59 1693779539 10.5300 2023-09-03 22:17:58 1693779478 10.5410 2023-09-03 22:16:58 1693779418 10.5310 2023-09-03 22:15:58 1693779358 10.5330 2023-09-03 22:14:58 1693779298 10.5340 2023-09-03 22:13:59 1693779239 10.5340 2023-09-03 22:12:58 1693779178 10.5190 2023-09-03 22:11:58 1693779118 10.5260 2023-09-03 22:10:58 1693779058 10.5170 2023-09-03 22:09:58 1693778998 10.5270 2023-09-03 22:08:59 1693778939 10.5250 2023-09-03 22:07:58 1693778878 10.5080 2023-09-03 22:06:58 1693778818 10.5410 2023-09-03 22:05:58 1693778758 10.5230 2023-09-03 22:04:59 1693778699 10.5300 2023-09-03 22:03:58 1693778638 10.5110 2023-09-03 22:02:58 1693778578 10.5070 2023-09-03 22:01:58 1693778518 10.4900 2023-09-03 22:00:58 1693778458 10.5230 2023-09-03 21:59:59 1693778399 10.5010 2023-09-03 21:58:58 1693778338 10.5240 2023-09-03 21:57:58 1693778278 10.5350 2023-09-03 21:56:58 1693778218 10.4880 2023-09-03 21:55:58 1693778158 10.5200 2023-09-03 21:54:59 1693778099 10.5450 2023-09-03 21:53:58 1693778038 10.5040 2023-09-03 21:52:58 1693777978 10.4990 2023-09-03 21:51:58 1693777918 10.5270 2023-09-03 21:50:58 1693777858 10.5060 2023-09-03 21:49:59 1693777799 10.5250 2023-09-03 21:48:58 1693777738 10.5270 2023-09-03 21:47:58 1693777678 10.5090 2023-09-03 21:46:58 1693777618 10.5280 2023-09-03 21:45:59 1693777559 10.5200 2023-09-03 21:44:58 1693777498 10.5350 2023-09-03 21:43:58 1693777438 10.5280 2023-09-03 21:42:58 1693777378 10.5140 2023-09-03 21:41:58 1693777318 10.5220 2023-09-03 21:40:59 1693777259 10.5090 2023-09-03 21:39:58 1693777198 10.5120 2023-09-03 21:38:58 1693777138 10.5240 2023-09-03 21:37:58 1693777078 10.5360 2023-09-03 21:36:58 1693777018 10.5100 2023-09-03 21:35:59 1693776959 10.5310 2023-09-03 21:34:58 1693776898 10.5280 2023-09-03 21:33:58 1693776838 10.5220 2023-09-03 21:32:58 1693776778 10.5070 2023-09-03 21:31:58 1693776718 10.5200 2023-09-03 21:30:59 1693776659 10.5140 2023-09-03 21:29:58 1693776598 10.4980 2023-09-03 21:28:58 1693776538 10.4990 2023-09-03 21:27:58 1693776478 10.5230 2023-09-03 21:26:59 1693776419 10.5050 2023-09-03 21:25:58 1693776358 10.5270 2023-09-03 21:24:58 1693776298 10.5220 2023-09-03 21:23:58 1693776238 10.5280 2023-09-03 21:22:58 1693776178 10.5160 2023-09-03 21:21:59 1693776119 10.5300 2023-09-03 21:20:58 1693776058 10.5220 2023-09-03 21:19:58 1693775998 10.5320 2023-09-03 21:18:58 1693775938 10.5130 2023-09-03 21:17:58 1693775878 10.5010 2023-09-03 21:16:59 1693775819 10.5320 2023-09-03 21:15:58 1693775758 10.5230 2023-09-03 21:14:58 1693775698 10.5080 2023-09-03 21:13:58 1693775638 10.5340 2023-09-03 21:12:58 1693775578 10.5360 2023-09-03 21:11:59 1693775519 10.5100 2023-09-03 21:10:58 1693775458 10.5230 2023-09-03 21:09:58 1693775398 10.5440 2023-09-03 21:08:58 1693775338 10.5380 2023-09-03 21:07:59 1693775279 10.5120 2023-09-03 21:06:58 1693775218 10.5180 2023-09-03 21:05:58 1693775158 10.5350 2023-09-03 21:04:58 1693775098 10.5190 2023-09-03 21:03:58 1693775038 10.5400 2023-09-03 21:02:59 1693774979 10.5230 2023-09-03 21:01:58 1693774918 10.5310 2023-09-03 21:00:58 1693774858 10.5330 2023-09-03 20:59:58 1693774798 10.5250 2023-09-03 20:58:59 1693774739 10.5380 2023-09-03 20:57:58 1693774678 10.5230 2023-09-03 20:56:58 1693774618 10.5260 2023-09-03 20:55:58 1693774558 10.5130 2023-09-03 20:54:58 1693774498 10.5350 2023-09-03 20:53:59 1693774439 10.5200 2023-09-03 20:52:58 1693774378 10.5250 2023-09-03 20:51:58 1693774318 10.5120 2023-09-03 20:50:58 1693774258 10.5420 2023-09-03 20:49:58 1693774198 10.5290 2023-09-03 20:48:59 1693774139 10.5380 2023-09-03 20:47:58 1693774078 10.5320 2023-09-03 20:46:58 1693774018 10.5220 2023-09-03 20:45:58 1693773958 10.5270 2023-09-03 20:44:58 1693773898 10.5120 2023-09-03 20:43:59 1693773839 10.5210 2023-09-03 20:42:58 1693773778 10.5070 2023-09-03 20:41:58 1693773718 10.5350 2023-09-03 20:40:58 1693773658 10.5220 2023-09-03 20:39:59 1693773599 10.5070 2023-09-03 20:38:58 1693773538 10.5250 2023-09-03 20:37:58 1693773478 10.5150 2023-09-03 20:36:58 1693773418 10.5170 2023-09-03 20:35:58 1693773358 10.5340 2023-09-03 20:34:59 1693773299 10.5040 2023-09-03 20:33:58 1693773238 10.5110 2023-09-03 20:32:58 1693773178 10.5000 2023-09-03 20:31:58 1693773118 10.5220 2023-09-03 20:30:58 1693773058 10.5150 2023-09-03 20:29:59 1693772999 10.5460 2023-09-03 20:28:58 1693772938 10.5220 2023-09-03 20:27:58 1693772878 10.5170 2023-09-03 20:26:58 1693772818 10.5250 2023-09-03 20:25:59 1693772759 10.5340 2023-09-03 20:24:58 1693772698 10.5250 2023-09-03 20:23:58 1693772638 10.5370 2023-09-03 20:22:58 1693772578 10.5270 2023-09-03 20:21:58 1693772518 10.5180 2023-09-03 20:20:59 1693772459 10.5200 2023-09-03 20:19:58 1693772398 10.5380 2023-09-03 20:18:58 1693772338 10.5320 2023-09-03 20:17:58 1693772278 10.5420 2023-09-03 20:16:58 1693772218 10.5240 2023-09-03 20:15:59 1693772159 10.5450 2023-09-03 20:14:58 1693772098 10.5350 2023-09-03 20:13:58 1693772038 10.5100 2023-09-03 20:12:58 1693771978 10.5370 2023-09-03 20:11:59 1693771919 10.5360 2023-09-03 20:10:58 1693771858 10.5340 2023-09-03 20:09:58 1693771798 10.5360 2023-09-03 20:08:58 1693771738 10.5180 2023-09-03 20:07:58 1693771678 10.5430 2023-09-03 20:06:59 1693771619 10.5210 2023-09-03 20:05:58 1693771558 10.5330 2023-09-03 20:04:58 1693771498 10.5440 2023-09-03 20:03:58 1693771438 10.5420 2023-09-03 20:02:58 1693771378 10.5200 2023-09-03 20:01:59 1693771319 10.5290 2023-09-03 20:00:58 1693771258 10.5210 2023-09-03 19:59:58 1693771198 10.5510 2023-09-03 19:58:58 1693771138 10.5290 2023-09-03 19:57:59 1693771079 10.5500 2023-09-03 19:56:58 1693771018 10.5360 2023-09-03 19:55:58 1693770958 10.5260 2023-09-03 19:54:58 1693770898 10.5380 2023-09-03 19:53:58 1693770838 10.5320 2023-09-03 19:52:59 1693770779 10.5220 2023-09-03 19:51:58 1693770718 10.5340 2023-09-03 19:50:58 1693770658 10.5420 2023-09-03 19:49:58 1693770598 10.5460 2023-09-03 19:48:58 1693770538 10.5440 2023-09-03 19:47:59 1693770479 10.5430 2023-09-03 19:46:58 1693770418 10.5230 2023-09-03 19:45:58 1693770358 10.5260 2023-09-03 19:44:58 1693770298 10.5250 2023-09-03 19:43:58 1693770238 10.5300 2023-09-03 19:42:59 1693770179 10.5240 2023-09-03 19:41:58 1693770118 10.5230 2023-09-03 19:40:58 1693770058 10.5070 2023-09-03 19:39:58 1693769998 10.5170 2023-09-03 19:38:58 1693769938 10.5150 2023-09-03 19:37:59 1693769879 10.5300 2023-09-03 19:36:58 1693769818 10.5220 2023-09-03 19:35:58 1693769758 10.5260 2023-09-03 19:34:58 1693769698 10.5280 2023-09-03 19:33:59 1693769639 10.5220 2023-09-03 19:32:58 1693769578 10.5150 2023-09-03 19:31:58 1693769518 10.5210 2023-09-03 19:30:58 1693769458 10.5450 2023-09-03 19:29:58 1693769398 10.5110 2023-09-03 19:28:59 1693769339 10.5430 2023-09-03 19:27:58 1693769278 10.5290 2023-09-03 19:26:58 1693769218 10.5250 2023-09-03 19:25:58 1693769158 10.5190 2023-09-03 19:24:58 1693769098 10.5450 2023-09-03 19:23:59 1693769039 10.5400 2023-09-03 19:22:58 1693768978 10.5250 2023-09-03 19:21:58 1693768918 10.5250 2023-09-03 19:20:58 1693768858 10.5140 2023-09-03 19:19:58 1693768798 10.5200 2023-09-03 19:18:59 1693768739 10.5380 2023-09-03 19:17:58 1693768678 10.5410 2023-09-03 19:16:58 1693768618 10.5160 2023-09-03 19:15:58 1693768558 10.5340 2023-09-03 19:14:59 1693768499 10.5280 2023-09-03 19:13:58 1693768438 10.5290 2023-09-03 19:12:58 1693768378 10.5330 2023-09-03 19:11:58 1693768318 10.5420 2023-09-03 19:10:58 1693768258 10.5340 2023-09-03 19:09:59 1693768199 10.5390 2023-09-03 19:08:58 1693768138 10.5450 2023-09-03 19:07:58 1693768078 10.5240 2023-09-03 19:06:58 1693768018 10.5350 2023-09-03 19:05:58 1693767958 10.5350 2023-09-03 19:04:59 1693767899 10.5460 2023-09-03 19:03:58 1693767838 10.5380 2023-09-03 19:02:58 1693767778 10.5230 2023-09-03 19:01:58 1693767718 10.5150 2023-09-03 19:00:59 1693767659 10.5180 2023-09-03 18:59:58 1693767598 10.5420 2023-09-03 18:58:58 1693767538 10.5340 2023-09-03 18:57:58 1693767478 10.5370 2023-09-03 18:56:58 1693767418 10.5290 2023-09-03 18:55:59 1693767359 10.5280 2023-09-03 18:54:58 1693767298 10.5270 2023-09-03 18:53:58 1693767238 10.5300 2023-09-03 18:52:58 1693767178 10.5160 2023-09-03 18:51:58 1693767118 10.5340 2023-09-03 18:50:59 1693767059 10.5180 2023-09-03 18:49:58 1693766998 10.5420 2023-09-03 18:48:58 1693766938 10.5250 2023-09-03 18:47:58 1693766878 10.5210 2023-09-03 18:46:58 1693766818 10.5080 2023-09-03 18:45:59 1693766759 10.5340 2023-09-03 18:44:58 1693766698 10.5260 2023-09-03 18:43:58 1693766638 10.5400 2023-09-03 18:42:58 1693766578 10.5320 2023-09-03 18:41:59 1693766519 10.5450 2023-09-03 18:40:58 1693766458 10.5250 2023-09-03 18:39:58 1693766398 10.5180 2023-09-03 18:38:58 1693766338 10.5310 2023-09-03 18:37:58 1693766278 10.5180 2023-09-03 18:36:59 1693766219 10.5340 2023-09-03 18:35:58 1693766158 10.5460 2023-09-03 18:34:58 1693766098 10.5090 2023-09-03 18:33:58 1693766038 10.5140 2023-09-03 18:32:58 1693765978 10.5310 2023-09-03 18:31:59 1693765919 10.5250 2023-09-03 18:30:58 1693765858 10.5390 2023-09-03 18:29:58 1693765798 10.5400 2023-09-03 18:28:58 1693765738 10.5420 2023-09-03 18:27:58 1693765678 10.5400 2023-09-03 18:26:59 1693765619 10.5450 2023-09-03 18:25:58 1693765558 10.5230 2023-09-03 18:24:58 1693765498 10.5400 2023-09-03 18:23:58 1693765438 10.5310 2023-09-03 18:22:59 1693765379 10.5120 2023-09-03 18:21:58 1693765318 10.5140 2023-09-03 18:20:58 1693765258 10.5200 2023-09-03 18:19:58 1693765198 10.5260 2023-09-03 18:18:58 1693765138 10.5410 2023-09-03 18:17:59 1693765079 10.5320 2023-09-03 18:16:58 1693765018 10.5270 2023-09-03 18:15:58 1693764958 10.5190 2023-09-03 18:14:58 1693764898 10.5250 2023-09-03 18:13:58 1693764838 10.5280 2023-09-03 18:12:59 1693764779 10.5400 2023-09-03 18:11:58 1693764718 10.5150 2023-09-03 18:10:58 1693764658 10.5330 2023-09-03 18:09:58 1693764598 10.5360 2023-09-03 18:08:59 1693764539 10.5450 2023-09-03 18:07:58 1693764478 10.5410 2023-09-03 18:06:58 1693764418 10.5370 2023-09-03 18:05:58 1693764358 10.5220 2023-09-03 18:04:58 1693764298 10.5180 2023-09-03 18:03:59 1693764239 10.5370 2023-09-03 18:02:58 1693764178 10.5280 2023-09-03 18:01:58 1693764118 10.5300 2023-09-03 18:00:58 1693764058 10.5310 2023-09-03 17:59:58 1693763998 10.5320 2023-09-03 17:58:59 1693763939 10.5250 2023-09-03 17:57:58 1693763878 10.5280 2023-09-03 17:56:58 1693763818 10.5170 2023-09-03 17:55:58 1693763758 10.5390 2023-09-03 17:54:58 1693763698 10.5230 2023-09-03 17:53:59 1693763639 10.5310 2023-09-03 17:52:58 1693763578 10.5450 2023-09-03 17:51:58 1693763518 10.5200 2023-09-03 17:50:58 1693763458 10.5210 2023-09-03 17:49:59 1693763399 10.5300 2023-09-03 17:48:58 1693763338 10.5410 2023-09-03 17:47:58 1693763278 10.5300 2023-09-03 17:46:58 1693763218 10.5330 2023-09-03 17:45:58 1693763158 10.5200 2023-09-03 17:44:59 1693763099 10.5260 2023-09-03 17:43:58 1693763038 10.5150 2023-09-03 17:42:58 1693762978 10.5290 2023-09-03 17:41:58 1693762918 10.5260 2023-09-03 17:40:58 1693762858 10.5390 2023-09-03 17:39:59 1693762799 10.5160 2023-09-03 17:38:58 1693762738 10.5240 2023-09-03 17:37:58 1693762678 10.5280 2023-09-03 17:36:58 1693762618 10.5210 2023-09-03 17:35:59 1693762559 10.5300 2023-09-03 17:34:58 1693762498 10.5270 2023-09-03 17:33:58 1693762438 10.5410 2023-09-03 17:32:58 1693762378 10.5370 2023-09-03 17:31:58 1693762318 10.5250 2023-09-03 17:30:59 1693762259 10.5280 2023-09-03 17:29:58 1693762198 10.5280 2023-09-03 17:28:58 1693762138 10.5130 2023-09-03 17:27:58 1693762078 10.5190 2023-09-03 17:26:58 1693762018 10.5140 2023-09-03 17:25:59 1693761959 10.5110 2023-09-03 17:24:58 1693761898 10.5040 2023-09-03 17:23:58 1693761838 10.5180 2023-09-03 17:22:58 1693761778 10.5080 2023-09-03 17:21:58 1693761718 10.5050 2023-09-03 17:20:59 1693761659 10.5350 2023-09-03 17:19:58 1693761598 10.5250 2023-09-03 17:18:58 1693761538 10.5390 2023-09-03 17:17:58 1693761478 10.5280 2023-09-03 17:16:59 1693761419 10.5290 2023-09-03 17:15:58 1693761358 10.5450 2023-09-03 17:14:58 1693761298 10.5180 2023-09-03 17:13:58 1693761238 10.5360 2023-09-03 17:12:58 1693761178 10.5130 2023-09-03 17:11:59 1693761119 10.5230 2023-09-03 17:10:58 1693761058 10.5240 2023-09-03 17:09:58 1693760998 10.5480 2023-09-03 17:08:58 1693760938 10.5270 2023-09-03 17:07:58 1693760878 10.5310 2023-09-03 17:06:59 1693760819 10.5400 2023-09-03 17:05:58 1693760758 10.5270 2023-09-03 17:04:58 1693760698 10.5240 2023-09-03 17:03:58 1693760638 10.5470 2023-09-03 17:02:59 1693760579 10.5410 2023-09-03 17:01:58 1693760518 10.5220 2023-09-03 17:00:58 1693760458 10.5170 2023-09-03 16:59:58 1693760398 10.5390 2023-09-03 16:58:58 1693760338 10.5290 2023-09-03 16:57:59 1693760279 10.5190 2023-09-03 16:56:58 1693760218 10.5300 2023-09-03 16:55:58 1693760158 10.5440 2023-09-03 16:54:58 1693760098 10.5390 2023-09-03 16:53:58 1693760038 10.5240 2023-09-03 16:52:59 1693759979 10.5150 2023-09-03 16:51:58 1693759918 10.5250 2023-09-03 16:50:58 1693759858 10.5410 2023-09-03 16:49:58 1693759798 10.5060 2023-09-03 16:48:58 1693759738 10.5110 2023-09-03 16:47:59 1693759679 10.5240 2023-09-03 16:46:58 1693759618 10.5290 2023-09-03 16:45:58 1693759558 10.5340 2023-09-03 16:44:58 1693759498 10.5040 2023-09-03 16:43:59 1693759439 10.5290 2023-09-03 16:42:58 1693759378 10.5120 2023-09-03 16:41:58 1693759318 10.5320 2023-09-03 16:40:58 1693759258 10.5260 2023-09-03 16:39:58 1693759198 10.5120 2023-09-03 16:38:59 1693759139 10.5280 2023-09-03 16:37:58 1693759078 10.5270 2023-09-03 16:36:58 1693759018 10.5200 2023-09-03 16:35:58 1693758958 10.5270 2023-09-03 16:34:58 1693758898 10.5120 2023-09-03 16:33:59 1693758839 10.5340 2023-09-03 16:32:58 1693758778 10.5140 2023-09-03 16:31:58 1693758718 10.5160 2023-09-03 16:30:58 1693758658 10.5220 2023-09-03 16:29:58 1693758598 10.5240 2023-09-03 16:28:59 1693758539 10.5400 2023-09-03 16:27:58 1693758478 10.5190 2023-09-03 16:26:58 1693758418 10.5290 2023-09-03 16:25:58 1693758358 10.5350 2023-09-03 16:24:59 1693758299 10.5320 2023-09-03 16:23:58 1693758238 10.5300 2023-09-03 16:22:58 1693758178 10.5290 2023-09-03 16:21:58 1693758118 10.5190 2023-09-03 16:20:58 1693758058 10.5220 2023-09-03 16:19:59 1693757999 10.5240 2023-09-03 16:18:58 1693757938 10.5180 2023-09-03 16:17:58 1693757878 10.5230 2023-09-03 16:16:58 1693757818 10.5440 2023-09-03 16:15:58 1693757758 10.5380 2023-09-03 16:14:59 1693757699 10.5150 2023-09-03 16:13:58 1693757638 10.5280 2023-09-03 16:12:58 1693757578 10.5200 2023-09-03 16:11:58 1693757518 10.5130 2023-09-03 16:10:58 1693757458 10.5050 2023-09-03 16:09:59 1693757399 10.5270 2023-09-03 16:08:58 1693757338 10.5380 2023-09-03 16:07:58 1693757278 10.5330 2023-09-03 16:06:58 1693757218 10.4970 2023-09-03 16:05:59 1693757159 10.5010 2023-09-03 16:04:58 1693757098 10.5010 2023-09-03 16:03:58 1693757038 10.5040 2023-09-03 16:02:58 1693756978 10.5200 2023-09-03 16:01:58 1693756918 10.4920 2023-09-03 16:00:59 1693756859 10.5420 2023-09-03 15:59:58 1693756798 10.5480 2023-09-03 15:58:58 1693756738 10.5460 2023-09-03 15:57:58 1693756678 10.5470 2023-09-03 15:56:58 1693756618 10.5520 2023-09-03 15:55:59 1693756559 10.5220 2023-09-03 15:54:58 1693756498 10.5230 2023-09-03 15:53:58 1693756438 10.5260 2023-09-03 15:52:58 1693756378 10.5480 2023-09-03 15:51:58 1693756318 10.5480 2023-09-03 15:50:59 1693756259 10.5310 2023-09-03 15:49:58 1693756198 10.5330 2023-09-03 15:48:58 1693756138 10.5290 2023-09-03 15:47:58 1693756078 10.5240 2023-09-03 15:46:59 1693756019 10.5450 2023-09-03 15:45:58 1693755958 10.5350 2023-09-03 15:44:58 1693755898 10.5430 2023-09-03 15:43:58 1693755838 10.5540 2023-09-03 15:42:58 1693755778 10.5200 2023-09-03 15:41:59 1693755719 10.5490 2023-09-03 15:40:58 1693755658 10.5480 2023-09-03 15:39:58 1693755598 10.5380 2023-09-03 15:38:58 1693755538 10.5280 2023-09-03 15:37:58 1693755478 10.5260 2023-09-03 15:36:59 1693755419 10.5040 2023-09-03 15:35:58 1693755358 10.5260 2023-09-03 15:34:58 1693755298 10.5490 2023-09-03 15:33:58 1693755238 10.5060 2023-09-03 15:32:58 1693755178 10.5460 2023-09-03 15:31:59 1693755119 10.5170 2023-09-03 15:30:58 1693755058 10.5330 2023-09-03 15:29:58 1693754998 10.5240 2023-09-03 15:28:58 1693754938 10.5200 2023-09-03 15:27:59 1693754879 10.5390 2023-09-03 15:26:58 1693754818 10.5320 2023-09-03 15:25:58 1693754758 10.5060 2023-09-03 15:24:58 1693754698 10.5280 2023-09-03 15:23:58 1693754638 10.5180 2023-09-03 15:22:59 1693754579 10.5470 2023-09-03 15:21:58 1693754518 10.5060 2023-09-03 15:20:58 1693754458 10.4980 2023-09-03 15:19:58 1693754398 10.5390 2023-09-03 15:18:58 1693754338 10.5290 2023-09-03 15:17:59 1693754279 10.5250 2023-09-03 15:16:58 1693754218 10.5410 2023-09-03 15:15:58 1693754158 10.5460 2023-09-03 15:14:58 1693754098 10.5320 2023-09-03 15:13:59 1693754039 10.5240 2023-09-03 15:12:58 1693753978 10.5510 2023-09-03 15:11:58 1693753918 10.5380 2023-09-03 15:10:58 1693753858 10.5210 2023-09-03 15:09:58 1693753798 10.5330 2023-09-03 15:08:59 1693753739 10.5520 2023-09-03 15:07:58 1693753678 10.5440 2023-09-03 15:06:58 1693753618 10.5360 2023-09-03 15:05:58 1693753558 10.5450 2023-09-03 15:04:58 1693753498 10.5430 2023-09-03 15:03:59 1693753439 10.5170 2023-09-03 15:02:58 1693753378 10.5390 2023-09-03 15:01:58 1693753318 10.5300 2023-09-03 15:00:58 1693753258 10.5370 2023-09-03 14:59:59 1693753199 10.5220 2023-09-03 14:58:58 1693753138 10.5350 2023-09-03 14:57:58 1693753078 10.5240 2023-09-03 14:56:58 1693753018 10.5380 2023-09-03 14:55:58 1693752958 10.5330 2023-09-03 14:54:59 1693752899 10.5410 2023-09-03 14:53:58 1693752838 10.5240 2023-09-03 14:52:58 1693752778 10.5240 2023-09-03 14:51:58 1693752718 10.5410 2023-09-03 14:50:58 1693752658 10.5380 2023-09-03 14:49:59 1693752599 10.5360 2023-09-03 14:48:58 1693752538 10.5440 2023-09-03 14:47:58 1693752478 10.5260 2023-09-03 14:46:58 1693752418 10.5310 2023-09-03 14:45:58 1693752358 10.5070 2023-09-03 14:44:59 1693752299 10.5340 2023-09-03 14:43:58 1693752238 10.5270 2023-09-03 14:42:58 1693752178 10.5320 2023-09-03 14:41:58 1693752118 10.5320 2023-09-03 14:40:59 1693752059 10.5280 2023-09-03 14:39:58 1693751998 10.5520 2023-09-03 14:38:58 1693751938 10.5270 2023-09-03 14:37:58 1693751878 10.5350 2023-09-03 14:36:58 1693751818 10.5390 2023-09-03 14:35:59 1693751759 10.5430 2023-09-03 14:34:58 1693751698 10.5010 2023-09-03 14:33:58 1693751638 10.5040 2023-09-03 14:32:58 1693751578 10.5120 2023-09-03 14:31:58 1693751518 10.5060 2023-09-03 14:30:59 1693751459 10.5140 2023-09-03 14:29:58 1693751398 10.5110 2023-09-03 14:28:58 1693751338 10.5130 2023-09-03 14:27:58 1693751278 10.5410 2023-09-03 14:26:58 1693751218 10.5160 2023-09-03 14:25:59 1693751159 10.5130 2023-09-03 14:24:58 1693751098 10.5260 2023-09-03 14:23:58 1693751038 10.5160 2023-09-03 14:22:58 1693750978 10.5130 2023-09-03 14:21:59 1693750919 10.5230 2023-09-03 14:20:58 1693750858 10.5040 2023-09-03 14:19:58 1693750798 10.5040 2023-09-03 14:18:58 1693750738 10.5200 2023-09-03 14:17:58 1693750678 10.5080 2023-09-03 14:16:59 1693750619 10.5090 2023-09-03 14:15:58 1693750558 10.5120 2023-09-03 14:14:58 1693750498 10.5240 2023-09-03 14:13:58 1693750438 10.5110 2023-09-03 14:12:58 1693750378 10.5290 2023-09-03 14:11:59 1693750319 10.4900 2023-09-03 14:10:58 1693750258 10.5150 2023-09-03 14:09:58 1693750198 10.5140 2023-09-03 14:08:58 1693750138 10.5010 2023-09-03 14:07:59 1693750079 10.5480 2023-09-03 14:06:58 1693750018 10.5250 2023-09-03 14:05:58 1693749958 10.5110 2023-09-03 14:04:58 1693749898 10.5160 2023-09-03 14:03:58 1693749838 10.5140 2023-09-03 14:02:59 1693749779 10.5370 2023-09-03 14:01:58 1693749718 10.5110 2023-09-03 14:00:58 1693749658 10.5180 2023-09-03 13:59:58 1693749598 10.5160 2023-09-03 13:58:58 1693749538 10.5360 2023-09-03 13:57:59 1693749479 10.5380 2023-09-03 13:56:58 1693749418 10.5290 2023-09-03 13:55:58 1693749358 10.5370 2023-09-03 13:54:58 1693749298 10.5090 2023-09-03 13:53:58 1693749238 10.5450 2023-09-03 13:52:59 1693749179 10.5260 2023-09-03 13:51:58 1693749118 10.5580 2023-09-03 13:50:58 1693749058 10.5400 2023-09-03 13:49:58 1693748998 10.5350 2023-09-03 13:48:59 1693748939 10.5510 2023-09-03 13:47:58 1693748878 10.5340 2023-09-03 13:46:58 1693748818 10.5340 2023-09-03 13:45:58 1693748758 10.5360 2023-09-03 13:44:58 1693748698 10.5420 2023-09-03 13:43:59 1693748639 10.5400 2023-09-03 13:42:58 1693748578 10.5480 2023-09-03 13:41:58 1693748518 10.5420 2023-09-03 13:40:58 1693748458 10.5460 2023-09-03 13:39:58 1693748398 10.5410 2023-09-03 13:38:59 1693748339 10.5500 2023-09-03 13:37:58 1693748278 10.5430 2023-09-03 13:36:58 1693748218 10.5270 2023-09-03 13:35:58 1693748158 10.5310 2023-09-03 13:34:58 1693748098 10.5380 2023-09-03 13:33:59 1693748039 10.5530 2023-09-03 13:32:58 1693747978 10.5350 2023-09-03 13:31:58 1693747918 10.5550 2023-09-03 13:29:58 1693747798 10.5350 2023-09-03 13:29:58 1693747798 10.5350 2023-09-03 13:28:58 1693747738 10.5560 2023-09-03 13:27:58 1693747678 10.5140 2023-09-03 13:26:59 1693747619 10.5390 2023-09-03 13:25:58 1693747558 10.5290 2023-09-03 13:24:58 1693747498 10.5330 2023-09-03 13:23:58 1693747438 10.5250 2023-09-03 13:22:58 1693747378 10.5270 2023-09-03 13:21:59 1693747319 10.5320 2023-09-03 13:20:58 1693747258 10.5340 2023-09-03 13:19:58 1693747198 10.5300 2023-09-03 13:18:58 1693747138 10.5440 2023-09-03 13:17:58 1693747078 10.5270 2023-09-03 13:16:59 1693747019 10.5160 2023-09-03 13:15:58 1693746958 10.5340 2023-09-03 13:14:58 1693746898 10.5260 2023-09-03 13:13:58 1693746838 10.5160 2023-09-03 13:12:59 1693746779 10.5180 2023-09-03 13:11:58 1693746718 10.5260 2023-09-03 13:10:58 1693746658 10.5200 2023-09-03 13:09:58 1693746598 10.5340 2023-09-03 13:08:58 1693746538 10.5410 2023-09-03 13:07:59 1693746479 10.5280 2023-09-03 13:06:58 1693746418 10.5330 2023-09-03 13:05:58 1693746358 10.5240 2023-09-03 13:04:58 1693746298 10.5360 2023-09-03 13:03:58 1693746238 10.5180 2023-09-03 13:02:59 1693746179 10.5320 2023-09-03 13:01:58 1693746118 10.5170 2023-09-03 13:00:58 1693746058 10.5090 2023-09-03 12:59:58 1693745998 10.5290 2023-09-03 12:58:59 1693745939 10.5390 2023-09-03 12:57:58 1693745878 10.5150 2023-09-03 12:56:58 1693745818 10.5290 2023-09-03 12:55:58 1693745758 10.5350 2023-09-03 12:54:58 1693745698 10.5340 2023-09-03 12:53:59 1693745639 10.5390 2023-09-03 12:52:58 1693745578 10.5360 2023-09-03 12:51:58 1693745518 10.5150 2023-09-03 12:50:58 1693745458 10.5360 2023-09-03 12:49:58 1693745398 10.5300 2023-09-03 12:48:59 1693745339 10.5100 2023-09-03 12:47:58 1693745278 10.5310 2023-09-03 12:46:58 1693745218 10.5200 2023-09-03 12:45:58 1693745158 10.5370 2023-09-03 12:44:58 1693745098 10.5410 2023-09-03 12:43:59 1693745039 10.5370 2023-09-03 12:42:58 1693744978 10.5450 2023-09-03 12:41:58 1693744918 10.5370 2023-09-03 12:40:58 1693744858 10.5310 2023-09-03 12:39:59 1693744799 10.5060 2023-09-03 12:38:58 1693744738 10.5410 2023-09-03 12:37:58 1693744678 10.5190 2023-09-03 12:36:58 1693744618 10.5230 2023-09-03 12:35:58 1693744558 10.5330 2023-09-03 12:34:59 1693744499 10.5100 2023-09-03 12:33:58 1693744438 10.5150 2023-09-03 12:32:58 1693744378 10.5160 2023-09-03 12:31:58 1693744318 10.5180 2023-09-03 12:30:58 1693744258 10.5410 2023-09-03 12:29:59 1693744199 10.5330 2023-09-03 12:28:58 1693744138 10.5340 2023-09-03 12:27:58 1693744078 10.5230 2023-09-03 12:26:58 1693744018 10.5360 2023-09-03 12:25:59 1693743959 10.5380 2023-09-03 12:24:58 1693743898 10.5390 2023-09-03 12:23:58 1693743838 10.5240 2023-09-03 12:22:58 1693743778 10.5310 2023-09-03 12:21:58 1693743718 10.5490 2023-09-03 12:20:59 1693743659 10.5430 2023-09-03 12:19:58 1693743598 10.5320 2023-09-03 12:18:58 1693743538 10.5400 2023-09-03 12:17:58 1693743478 10.5230 2023-09-03 12:16:58 1693743418 10.5470 2023-09-03 12:15:59 1693743359 10.5280 2023-09-03 12:14:58 1693743298 10.5450 2023-09-03 12:13:58 1693743238 10.5350 2023-09-03 12:12:58 1693743178 10.5490 2023-09-03 12:11:58 1693743118 10.5360 2023-09-03 12:10:59 1693743059 10.5240 2023-09-03 12:09:58 1693742998 10.5100 2023-09-03 12:08:58 1693742938 10.5170 2023-09-03 12:07:58 1693742878 10.4970 2023-09-03 12:06:59 1693742819 10.5380 2023-09-03 12:05:58 1693742758 10.5200 2023-09-03 12:04:58 1693742698 10.5200 2023-09-03 12:03:58 1693742638 10.5280 2023-09-03 12:02:58 1693742578 10.5100 2023-09-03 12:01:59 1693742519 10.5170 2023-09-03 12:00:58 1693742458 10.5210 2023-09-03 11:59:58 1693742398 10.5200 2023-09-03 11:58:58 1693742338 10.5020 2023-09-03 11:57:58 1693742278 10.5170 2023-09-03 11:56:59 1693742219 10.5130 2023-09-03 11:55:58 1693742158 10.5040 2023-09-03 11:54:58 1693742098 10.5270 2023-09-03 11:53:58 1693742038 10.5130 2023-09-03 11:52:58 1693741978 10.5180 2023-09-03 11:51:59 1693741919 10.5240 2023-09-03 11:50:58 1693741858 10.5050 2023-09-03 11:49:58 1693741798 10.5260 2023-09-03 11:48:58 1693741738 10.5160 2023-09-03 11:47:59 1693741679 10.5150 2023-09-03 11:46:58 1693741618 10.4960 2023-09-03 11:45:58 1693741558 10.5220 2023-09-03 11:44:58 1693741498 10.5090 2023-09-03 11:43:58 1693741438 10.5210 2023-09-03 11:42:59 1693741379 10.5210 2023-09-03 11:41:58 1693741318 10.5360 2023-09-03 11:40:58 1693741258 10.5420 2023-09-03 11:39:58 1693741198 10.5460 2023-09-03 11:38:59 1693741139 10.5470 2023-09-03 11:37:58 1693741078 10.5380 2023-09-03 11:36:58 1693741018 10.5360 2023-09-03 11:35:58 1693740958 10.5360 2023-09-03 11:34:58 1693740898 10.5240 2023-09-03 11:33:59 1693740839 10.5290 2023-09-03 11:32:58 1693740778 10.5280 2023-09-03 11:31:58 1693740718 10.5410 2023-09-03 11:30:58 1693740658 10.5280 2023-09-03 11:29:58 1693740598 10.5260 2023-09-03 11:28:59 1693740539 10.5440 2023-09-03 11:27:58 1693740478 10.5370 2023-09-03 11:26:58 1693740418 10.5330 2023-09-03 11:25:58 1693740358 10.5320 2023-09-03 11:24:58 1693740298 10.5340 2023-09-03 11:23:59 1693740239 10.5200 2023-09-03 11:22:58 1693740178 10.5220 2023-09-03 11:21:58 1693740118 10.5480 2023-09-03 11:20:58 1693740058 10.5460 2023-09-03 11:19:59 1693739999 10.5350 2023-09-03 11:18:58 1693739938 10.5300 2023-09-03 11:17:58 1693739878 10.5310 2023-09-03 11:16:58 1693739818 10.5210 2023-09-03 11:15:58 1693739758 10.5520 2023-09-03 11:14:59 1693739699 10.5210 2023-09-03 11:13:58 1693739638 10.5230 2023-09-03 11:12:58 1693739578 10.5300 2023-09-03 11:11:58 1693739518 10.5380 2023-09-03 11:10:58 1693739458 10.5250 2023-09-03 11:09:59 1693739399 10.5440 2023-09-03 11:08:58 1693739338 10.5190 2023-09-03 11:07:58 1693739278 10.5380 2023-09-03 11:06:58 1693739218 10.5320 2023-09-03 11:05:59 1693739159 10.5550 2023-09-03 11:04:58 1693739098 10.5280 2023-09-03 11:03:58 1693739038 10.5390 2023-09-03 11:02:58 1693738978 10.5520 2023-09-03 11:01:58 1693738918 10.5400 2023-09-03 11:00:59 1693738859 10.5270 2023-09-03 10:59:58 1693738798 10.5420 2023-09-03 10:58:58 1693738738 10.5260 2023-09-03 10:57:58 1693738678 10.5490 2023-09-03 10:56:58 1693738618 10.5260 2023-09-03 10:55:59 1693738559 10.5290 2023-09-03 10:54:58 1693738498 10.5380 2023-09-03 10:53:58 1693738438 10.5510 2023-09-03 10:52:58 1693738378 10.5250 2023-09-03 10:51:58 1693738318 10.5330 2023-09-03 10:50:59 1693738259 10.5310 2023-09-03 10:49:58 1693738198 10.5480 2023-09-03 10:48:58 1693738138 10.5410 2023-09-03 10:47:58 1693738078 10.5440 2023-09-03 10:46:59 1693738019 10.5360 2023-09-03 10:45:58 1693737958 10.5330 2023-09-03 10:44:58 1693737898 10.5320 2023-09-03 10:43:58 1693737838 10.5230 2023-09-03 10:42:58 1693737778 10.5310 2023-09-03 10:41:59 1693737719 10.5190 2023-09-03 10:40:58 1693737658 10.5460 2023-09-03 10:39:58 1693737598 10.5280 2023-09-03 10:38:58 1693737538 10.5320 2023-09-03 10:37:58 1693737478 10.5250 2023-09-03 10:36:59 1693737419 10.5190 2023-09-03 10:35:58 1693737358 10.5240 2023-09-03 10:34:58 1693737298 10.5140 2023-09-03 10:33:58 1693737238 10.5270 2023-09-03 10:32:58 1693737178 10.5360 2023-09-03 10:31:59 1693737119 10.5400 2023-09-03 10:30:58 1693737058 10.5340 2023-09-03 10:29:58 1693736998 10.5440 2023-09-03 10:28:58 1693736938 10.5270 2023-09-03 10:27:59 1693736879 10.5220 2023-09-03 10:26:58 1693736818 10.5250 2023-09-03 10:25:58 1693736758 10.5120 2023-09-03 10:24:58 1693736698 10.5380 2023-09-03 10:23:58 1693736638 10.5220 2023-09-03 10:22:59 1693736579 10.5430 2023-09-03 10:21:58 1693736518 10.5070 2023-09-03 10:20:58 1693736458 10.5240 2023-09-03 10:19:58 1693736398 10.5060 2023-09-03 10:18:58 1693736338 10.5340 2023-09-03 10:17:59 1693736279 10.5080 2023-09-03 10:16:58 1693736218 10.5380 2023-09-03 10:15:58 1693736158 10.5330 2023-09-03 10:14:58 1693736098 10.5220 2023-09-03 10:13:59 1693736039 10.5300 2023-09-03 10:12:58 1693735978 10.5040 2023-09-03 10:11:58 1693735918 10.5280 2023-09-03 10:10:58 1693735858 10.5200 2023-09-03 10:09:58 1693735798 10.5270 2023-09-03 10:08:59 1693735739 10.5210 2023-09-03 10:07:58 1693735678 10.5140 2023-09-03 10:06:58 1693735618 10.5240 2023-09-03 10:05:58 1693735558 10.5120 2023-09-03 10:04:58 1693735498 10.5180 2023-09-03 10:03:59 1693735439 10.5140 2023-09-03 10:02:58 1693735378 10.5410 2023-09-03 10:01:58 1693735318 10.5210 2023-09-03 10:00:58 1693735258 10.5380 2023-09-03 09:59:59 1693735199 10.5350 2023-09-03 09:58:58 1693735138 10.5340 2023-09-03 09:57:58 1693735078 10.5280 2023-09-03 09:56:58 1693735018 10.5280 2023-09-03 09:55:58 1693734958 10.5180 2023-09-03 09:54:59 1693734899 10.5360 2023-09-03 09:53:58 1693734838 10.5170 2023-09-03 09:52:58 1693734778 10.5170 2023-09-03 09:51:58 1693734718 10.5120 2023-09-03 09:50:58 1693734658 10.5150 2023-09-03 09:49:59 1693734599 10.5380 2023-09-03 09:48:58 1693734538 10.5360 2023-09-03 09:47:58 1693734478 10.5390 2023-09-03 09:46:58 1693734418 10.5150 2023-09-03 09:45:58 1693734358 10.5240 2023-09-03 09:44:59 1693734299 10.5240 2023-09-03 09:43:58 1693734238 10.5330 2023-09-03 09:42:58 1693734178 10.5110 2023-09-03 09:41:58 1693734118 10.5290 2023-09-03 09:40:59 1693734059 10.5340 2023-09-03 09:39:58 1693733998 10.5220 2023-09-03 09:38:58 1693733938 10.5310 2023-09-03 09:37:58 1693733878 10.5440 2023-09-03 09:36:58 1693733818 10.5160 2023-09-03 09:35:59 1693733759 10.5210 2023-09-03 09:34:58 1693733698 10.5300 2023-09-03 09:33:58 1693733638 10.5410 2023-09-03 09:32:58 1693733578 10.5280 2023-09-03 09:31:58 1693733518 10.5370 2023-09-03 09:30:59 1693733459 10.5190 2023-09-03 09:29:58 1693733398 10.5320 2023-09-03 09:28:58 1693733338 10.5140 2023-09-03 09:27:58 1693733278 10.5310 2023-09-03 09:26:59 1693733219 10.5120 2023-09-03 09:25:58 1693733158 10.5370 2023-09-03 09:24:58 1693733098 10.5210 2023-09-03 09:23:58 1693733038 10.5190 2023-09-03 09:22:58 1693732978 10.5160 2023-09-03 09:21:59 1693732919 10.5190 2023-09-03 09:20:58 1693732858 10.5240 2023-09-03 09:19:58 1693732798 10.5180 2023-09-03 09:18:58 1693732738 10.5150 2023-09-03 09:17:58 1693732678 10.5280 2023-09-03 09:16:59 1693732619 10.5210 2023-09-03 09:15:58 1693732558 10.5250 2023-09-03 09:14:58 1693732498 10.5340 2023-09-03 09:13:58 1693732438 10.5150 2023-09-03 09:12:58 1693732378 10.5140 2023-09-03 09:11:59 1693732319 10.5220 2023-09-03 09:10:58 1693732258 10.5220 2023-09-03 09:09:58 1693732198 10.5050 2023-09-03 09:08:58 1693732138 10.5090 2023-09-03 09:07:59 1693732079 10.5150 2023-09-03 09:06:58 1693732018 10.5030 2023-09-03 09:05:58 1693731958 10.5130 2023-09-03 09:04:58 1693731898 10.5180 2023-09-03 09:03:58 1693731838 10.5130 2023-09-03 09:02:59 1693731779 10.5410 2023-09-03 09:01:58 1693731718 10.5070 2023-09-03 09:00:58 1693731658 10.5240 2023-09-03 08:59:58 1693731598 10.5250 2023-09-03 08:58:58 1693731538 10.5060 2023-09-03 08:57:59 1693731479 10.5040 2023-09-03 08:56:58 1693731418 10.5200 2023-09-03 08:55:58 1693731358 10.5230 2023-09-03 08:54:58 1693731298 10.5200 2023-09-03 08:53:59 1693731239 10.5120 2023-09-03 08:52:58 1693731178 10.5270 2023-09-03 08:51:58 1693731118 10.5220 2023-09-03 08:50:58 1693731058 10.5120 2023-09-03 08:49:58 1693730998 10.5240 2023-09-03 08:48:59 1693730939 10.5340 2023-09-03 08:47:58 1693730878 10.5310 2023-09-03 08:46:58 1693730818 10.5280 2023-09-03 08:45:58 1693730758 10.5280 2023-09-03 08:44:58 1693730698 10.5450 2023-09-03 08:43:59 1693730639 10.5380 2023-09-03 08:42:58 1693730578 10.5320 2023-09-03 08:41:58 1693730518 10.5270 2023-09-03 08:40:58 1693730458 10.5270 2023-09-03 08:39:58 1693730398 10.5180 2023-09-03 08:38:59 1693730339 10.5390 2023-09-03 08:37:58 1693730278 10.5170 2023-09-03 08:36:58 1693730218 10.5400 2023-09-03 08:35:58 1693730158 10.5470 2023-09-03 08:34:59 1693730099 10.5240 2023-09-03 08:33:58 1693730038 10.5170 2023-09-03 08:32:58 1693729978 10.5380 2023-09-03 08:31:58 1693729918 10.5260 2023-09-03 08:30:58 1693729858 10.5220 2023-09-03 08:29:59 1693729799 10.5330 2023-09-03 08:28:58 1693729738 10.5290 2023-09-03 08:27:58 1693729678 10.5250 2023-09-03 08:26:58 1693729618 10.5090 2023-09-03 08:25:58 1693729558 10.5160 2023-09-03 08:24:59 1693729499 10.5170 2023-09-03 08:23:58 1693729438 10.5330 2023-09-03 08:22:58 1693729378 10.5080 2023-09-03 08:21:58 1693729318 10.5330 2023-09-03 08:20:59 1693729259 10.5240 2023-09-03 08:19:58 1693729198 10.5460 2023-09-03 08:18:58 1693729138 10.5340 2023-09-03 08:17:58 1693729078 10.5410 2023-09-03 08:16:58 1693729018 10.5290 2023-09-03 08:15:59 1693728959 10.5130 2023-09-03 08:14:58 1693728898 10.5130 2023-09-03 08:13:58 1693728838 10.5290 2023-09-03 08:12:58 1693728778 10.5170 2023-09-03 08:11:58 1693728718 10.5130 2023-09-03 08:10:59 1693728659 10.5210 2023-09-03 08:09:58 1693728598 10.5200 2023-09-03 08:08:58 1693728538 10.5350 2023-09-03 08:07:58 1693728478 10.5140 2023-09-03 08:06:58 1693728418 10.5250 2023-09-03 08:05:59 1693728359 10.5180 2023-09-03 08:04:58 1693728298 10.5060 2023-09-03 08:03:58 1693728238 10.5180 2023-09-03 08:02:58 1693728178 10.5030 2023-09-03 08:01:59 1693728119 10.5350 2023-09-03 08:00:58 1693728058 10.5410 2023-09-03 07:59:58 1693727998 10.5330 2023-09-03 07:58:58 1693727938 10.5310 2023-09-03 07:57:58 1693727878 10.5320 2023-09-03 07:56:59 1693727819 10.5220 2023-09-03 07:55:58 1693727758 10.5260 2023-09-03 07:54:58 1693727698 10.5460 2023-09-03 07:53:58 1693727638 10.5440 2023-09-03 07:52:58 1693727578 10.5390 2023-09-03 07:51:59 1693727519 10.5210 2023-09-03 07:50:58 1693727458 10.5430 2023-09-03 07:49:58 1693727398 10.5280 2023-09-03 07:48:58 1693727338 10.5260 2023-09-03 07:47:59 1693727279 10.5380 2023-09-03 07:46:58 1693727218 10.5180 2023-09-03 07:45:58 1693727158 10.5420 2023-09-03 07:44:58 1693727098 10.5410 2023-09-03 07:43:58 1693727038 10.5280 2023-09-03 07:42:59 1693726979 10.5260 2023-09-03 07:41:58 1693726918 10.5280 2023-09-03 07:40:58 1693726858 10.5360 2023-09-03 07:39:58 1693726798 10.5250 2023-09-03 07:38:58 1693726738 10.5180 2023-09-03 07:37:59 1693726679 10.5410 2023-09-03 07:36:58 1693726618 10.5230 2023-09-03 07:35:58 1693726558 10.5130 2023-09-03 07:34:58 1693726498 10.5210 2023-09-03 07:33:59 1693726439 10.5330 2023-09-03 07:32:58 1693726378 10.5280 2023-09-03 07:31:58 1693726318 10.5210 2023-09-03 07:30:58 1693726258 10.5170 2023-09-03 07:29:58 1693726198 10.5240 2023-09-03 07:28:59 1693726139 10.5400 2023-09-03 07:27:58 1693726078 10.5190 2023-09-03 07:26:58 1693726018 10.5250 2023-09-03 07:25:58 1693725958 10.5340 2023-09-03 07:24:58 1693725898 10.5190 2023-09-03 07:23:59 1693725839 10.5150 2023-09-03 07:22:58 1693725778 10.5220 2023-09-03 07:21:58 1693725718 10.5190 2023-09-03 07:20:58 1693725658 10.5090 2023-09-03 07:19:58 1693725598 10.5130 2023-09-03 07:18:59 1693725539 10.5070 2023-09-03 07:17:58 1693725478 10.5110 2023-09-03 07:16:58 1693725418 10.5280 2023-09-03 07:15:58 1693725358 10.5330 2023-09-03 07:14:59 1693725299 10.5220 2023-09-03 07:13:58 1693725238 10.5240 2023-09-03 07:12:58 1693725178 10.5070 2023-09-03 07:11:58 1693725118 10.5040 2023-09-03 07:10:58 1693725058 10.5070 2023-09-03 07:09:59 1693724999 10.5090 2023-09-03 07:08:58 1693724938 10.5270 2023-09-03 07:07:58 1693724878 10.5140 2023-09-03 07:06:58 1693724818 10.5320 2023-09-03 07:05:58 1693724758 10.5410 2023-09-03 07:04:59 1693724699 10.5310 2023-09-03 07:03:58 1693724638 10.5260 2023-09-03 07:02:58 1693724578 10.5110 2023-09-03 07:01:58 1693724518 10.5140 2023-09-03 07:00:59 1693724459 10.5020 2023-09-03 06:59:58 1693724398 10.5340 2023-09-03 06:58:58 1693724338 10.5210 2023-09-03 06:57:58 1693724278 10.5350 2023-09-03 06:56:58 1693724218 10.5300 2023-09-03 06:55:59 1693724159 10.5330 2023-09-03 06:54:58 1693724098 10.5270 2023-09-03 06:53:58 1693724038 10.5480 2023-09-03 06:52:58 1693723978 10.5480 2023-09-03 06:51:58 1693723918 10.5410 2023-09-03 06:50:59 1693723859 10.5170 2023-09-03 06:49:58 1693723798 10.5420 2023-09-03 06:48:58 1693723738 10.5250 2023-09-03 06:47:58 1693723678 10.5310 2023-09-03 06:46:58 1693723618 10.5470 2023-09-03 06:44:58 1693723498 10.5220 2023-09-03 06:44:58 1693723498 10.5220 2023-09-03 06:43:59 1693723439 10.5130 2023-09-03 06:42:58 1693723378 10.5370 2023-09-03 06:41:58 1693723318 10.5340 2023-09-03 06:40:58 1693723258 10.5270 2023-09-03 06:39:58 1693723198 10.5160 2023-09-03 06:38:59 1693723139 10.5100 2023-09-03 06:37:58 1693723078 10.5130 2023-09-03 06:36:58 1693723018 10.5000 2023-09-03 06:35:58 1693722958 10.5160 2023-09-03 06:34:58 1693722898 10.5030 2023-09-03 06:33:59 1693722839 10.4920 2023-09-03 06:32:58 1693722778 10.5240 2023-09-03 06:31:58 1693722718 10.5090 2023-09-03 06:30:58 1693722658 10.5310 2023-09-03 06:29:59 1693722599 10.5280 2023-09-03 06:28:58 1693722538 10.5460 2023-09-03 06:27:58 1693722478 10.5110 2023-09-03 06:26:58 1693722418 10.5350 2023-09-03 06:25:58 1693722358 10.5260 2023-09-03 06:24:59 1693722299 10.5280 2023-09-03 06:23:58 1693722238 10.5060 2023-09-03 06:22:58 1693722178 10.5010 2023-09-03 06:21:58 1693722118 10.5120 2023-09-03 06:20:58 1693722058 10.5170 2023-09-03 06:19:59 1693721999 10.5370 2023-09-03 06:18:58 1693721938 10.5120 2023-09-03 06:17:58 1693721878 10.5160 2023-09-03 06:16:58 1693721818 10.5080 2023-09-03 06:15:59 1693721759 10.5330 2023-09-03 06:14:58 1693721698 10.5330 2023-09-03 06:13:58 1693721638 10.5090 2023-09-03 06:12:58 1693721578 10.5210 2023-09-03 06:11:58 1693721518 10.5040 2023-09-03 06:10:59 1693721459 10.5210 2023-09-03 06:09:58 1693721398 10.5420 2023-09-03 06:08:58 1693721338 10.5290 2023-09-03 06:07:58 1693721278 10.5110 2023-09-03 06:06:58 1693721218 10.5370 2023-09-03 06:05:59 1693721159 10.4930 2023-09-03 06:04:58 1693721098 10.5100 2023-09-03 06:03:58 1693721038 10.5290 2023-09-03 06:02:58 1693720978 10.5190 2023-09-03 06:01:58 1693720918 10.5160 2023-09-03 06:00:59 1693720859 10.5080 2023-09-03 05:59:58 1693720798 10.5380 2023-09-03 05:58:58 1693720738 10.5130 2023-09-03 05:57:58 1693720678 10.5340 2023-09-03 05:56:58 1693720618 10.5060 2023-09-03 05:55:59 1693720559 10.5110 2023-09-03 05:54:58 1693720498 10.5210 2023-09-03 05:53:58 1693720438 10.5260 2023-09-03 05:52:58 1693720378 10.5070 2023-09-03 05:51:59 1693720319 10.5350 2023-09-03 05:50:58 1693720258 10.5360 2023-09-03 05:49:58 1693720198 10.5310 2023-09-03 05:48:58 1693720138 10.5210 2023-09-03 05:47:58 1693720078 10.5090 2023-09-03 05:46:59 1693720019 10.5200 2023-09-03 05:45:58 1693719958 10.5270 2023-09-03 05:44:58 1693719898 10.5380 2023-09-03 05:43:58 1693719838 10.5190 2023-09-03 05:42:58 1693719778 10.5320 2023-09-03 05:41:59 1693719719 10.5340 2023-09-03 05:40:58 1693719658 10.5140 2023-09-03 05:39:58 1693719598 10.5210 2023-09-03 05:38:58 1693719538 10.5120 2023-09-03 05:37:59 1693719479 10.5280 2023-09-03 05:36:58 1693719418 10.5370 2023-09-03 05:35:58 1693719358 10.5330 2023-09-03 05:34:58 1693719298 10.5230 2023-09-03 05:33:58 1693719238 10.5200 2023-09-03 05:32:59 1693719179 10.5330 2023-09-03 05:31:58 1693719118 10.5300 2023-09-03 05:30:58 1693719058 10.5120 2023-09-03 05:29:58 1693718998 10.5160 2023-09-03 05:28:58 1693718938 10.5220 2023-09-03 05:27:59 1693718879 10.5320 2023-09-03 05:26:58 1693718818 10.5340 2023-09-03 05:25:58 1693718758 10.5210 2023-09-03 05:24:58 1693718698 10.5280 2023-09-03 05:23:59 1693718639 10.5210 2023-09-03 05:22:58 1693718578 10.5260 2023-09-03 05:21:58 1693718518 10.5070 2023-09-03 05:20:58 1693718458 10.5050 2023-09-03 05:19:58 1693718398 10.5240 2023-09-03 05:18:59 1693718339 10.5310 2023-09-03 05:17:58 1693718278 10.5430 2023-09-03 05:16:58 1693718218 10.5320 2023-09-03 05:15:58 1693718158 10.5210 2023-09-03 05:14:58 1693718098 10.5400 2023-09-03 05:13:59 1693718039 10.5360 2023-09-03 05:12:58 1693717978 10.5370 2023-09-03 05:11:58 1693717918 10.5140 2023-09-03 05:10:58 1693717858 10.5360 2023-09-03 05:09:58 1693717798 10.5210 2023-09-03 05:08:59 1693717739 10.5190 2023-09-03 05:07:58 1693717678 10.5200 2023-09-03 05:06:58 1693717618 10.4940 2023-09-03 05:05:58 1693717558 10.5170 2023-09-03 05:04:59 1693717499 10.5190 2023-09-03 05:03:58 1693717438 10.5290 2023-09-03 05:02:58 1693717378 10.5070 2023-09-03 05:00:58 1693717258 10.4950 2023-09-03 05:00:58 1693717258 10.4950 2023-09-03 04:59:58 1693717198 10.5060 2023-09-03 04:58:58 1693717138 10.5360 2023-09-03 04:57:58 1693717078 10.5060 2023-09-03 04:56:59 1693717019 10.5180 2023-09-03 04:55:58 1693716958 10.5330 2023-09-03 04:54:58 1693716898 10.5300 2023-09-03 04:53:58 1693716838 10.5110 2023-09-03 04:52:59 1693716779 10.5180 2023-09-03 04:51:58 1693716718 10.5040 2023-09-03 04:50:58 1693716658 10.5220 2023-09-03 04:49:58 1693716598 10.5150 2023-09-03 04:48:58 1693716538 10.5160 2023-09-03 04:47:59 1693716479 10.5210 2023-09-03 04:46:58 1693716418 10.5170 2023-09-03 04:45:58 1693716358 10.5190 2023-09-03 04:44:58 1693716298 10.5280 2023-09-03 04:43:58 1693716238 10.5410 2023-09-03 04:42:59 1693716179 10.5410 2023-09-03 04:41:58 1693716118 10.5350 2023-09-03 04:40:58 1693716058 10.5130 2023-09-03 04:39:58 1693715998 10.4990 2023-09-03 04:38:59 1693715939 10.5060 2023-09-03 04:37:58 1693715878 10.5050 2023-09-03 04:36:58 1693715818 10.5180 2023-09-03 04:35:58 1693715758 10.5210 2023-09-03 04:34:58 1693715698 10.5420 2023-09-03 04:33:59 1693715639 10.5060 2023-09-03 04:32:58 1693715578 10.5030 2023-09-03 04:31:58 1693715518 10.4970 2023-09-03 04:30:58 1693715458 10.5140 2023-09-03 04:29:58 1693715398 10.5140 2023-09-03 04:28:59 1693715339 10.5310 2023-09-03 04:27:58 1693715278 10.5310 2023-09-03 04:26:58 1693715218 10.5080 2023-09-03 04:25:58 1693715158 10.5320 2023-09-03 04:24:59 1693715099 10.5090 2023-09-03 04:23:58 1693715038 10.5300 2023-09-03 04:22:58 1693714978 10.5100 2023-09-03 04:21:58 1693714918 10.5220 2023-09-03 04:20:58 1693714858 10.5150 2023-09-03 04:19:59 1693714799 10.5180 2023-09-03 04:18:58 1693714738 10.5190 2023-09-03 04:17:58 1693714678 10.5220 2023-09-03 04:16:58 1693714618 10.5090 2023-09-03 04:15:58 1693714558 10.5330 2023-09-03 04:14:59 1693714499 10.5420 2023-09-03 04:13:58 1693714438 10.5180 2023-09-03 04:12:58 1693714378 10.5290 2023-09-03 04:11:58 1693714318 10.5200 2023-09-03 04:10:59 1693714259 10.5200 2023-09-03 04:09:58 1693714198 10.5290 2023-09-03 04:08:58 1693714138 10.5320 2023-09-03 04:07:58 1693714078 10.5040 2023-09-03 04:06:58 1693714018 10.5370 2023-09-03 04:05:59 1693713959 10.5140 2023-09-03 04:04:58 1693713898 10.5190 2023-09-03 04:03:58 1693713838 10.5090 2023-09-03 04:02:58 1693713778 10.5090 2023-09-03 04:01:58 1693713718 10.4980 2023-09-03 04:00:59 1693713659 10.5070 2023-09-03 03:59:58 1693713598 10.5160 2023-09-03 03:58:58 1693713538 10.5210 2023-09-03 03:57:58 1693713478 10.5260 2023-09-03 03:56:59 1693713419 10.5260 2023-09-03 03:55:58 1693713358 10.5050 2023-09-03 03:54:58 1693713298 10.4830 2023-09-03 03:53:58 1693713238 10.5130 2023-09-03 03:52:58 1693713178 10.5060 2023-09-03 03:51:59 1693713119 10.5310 2023-09-03 03:50:58 1693713058 10.5330 2023-09-03 03:49:58 1693712998 10.5300 2023-09-03 03:48:58 1693712938 10.5160 2023-09-03 03:47:58 1693712878 10.5040 2023-09-03 03:46:59 1693712819 10.5110 2023-09-03 03:45:58 1693712758 10.5280 2023-09-03 03:44:58 1693712698 10.5100 2023-09-03 03:43:58 1693712638 10.5080 2023-09-03 03:42:58 1693712578 10.5020 2023-09-03 03:41:59 1693712519 10.5100 2023-09-03 03:40:58 1693712458 10.5190 2023-09-03 03:39:58 1693712398 10.5290 2023-09-03 03:38:58 1693712338 10.5280 2023-09-03 03:37:59 1693712279 10.5190 2023-09-03 03:36:58 1693712218 10.5170 2023-09-03 03:35:58 1693712158 10.5300 2023-09-03 03:34:58 1693712098 10.5220 2023-09-03 03:33:58 1693712038 10.5330 2023-09-03 03:32:59 1693711979 10.5190 2023-09-03 03:31:58 1693711918 10.5360 2023-09-03 03:30:58 1693711858 10.5200 2023-09-03 03:29:58 1693711798 10.5440 2023-09-03 03:28:58 1693711738 10.5340 2023-09-03 03:27:59 1693711679 10.5330 2023-09-03 03:26:58 1693711618 10.5270 2023-09-03 03:25:58 1693711558 10.5340 2023-09-03 03:24:58 1693711498 10.5290 2023-09-03 03:23:58 1693711438 10.5090 2023-09-03 03:22:59 1693711379 10.5120 2023-09-03 03:21:58 1693711318 10.5290 2023-09-03 03:20:58 1693711258 10.5420 2023-09-03 03:19:58 1693711198 10.5180 2023-09-03 03:18:59 1693711139 10.5350 2023-09-03 03:17:58 1693711078 10.5160 2023-09-03 03:16:58 1693711018 10.5300 2023-09-03 03:15:58 1693710958 10.5420 2023-09-03 03:14:58 1693710898 10.5410 2023-09-03 03:13:59 1693710839 10.5300 2023-09-03 03:11:58 1693710718 10.5180 2023-09-03 03:11:58 1693710718 10.5180 2023-09-03 03:10:59 1693710659 10.5230 2023-09-03 03:09:58 1693710598 10.5230 2023-09-03 03:08:58 1693710538 10.5220 2023-09-03 03:07:58 1693710478 10.5120 2023-09-03 03:06:58 1693710418 10.5210 2023-09-03 03:05:59 1693710359 10.5170 2023-09-03 03:04:58 1693710298 10.5250 2023-09-03 03:03:58 1693710238 10.5300 2023-09-03 03:02:58 1693710178 10.5160 2023-09-03 03:01:58 1693710118 10.5240 2023-09-03 03:00:59 1693710059 10.5180 2023-09-03 02:59:58 1693709998 10.5390 2023-09-03 02:58:58 1693709938 10.5280 2023-09-03 02:57:58 1693709878 10.5270 2023-09-03 02:56:59 1693709819 10.5280 2023-09-03 02:55:58 1693709758 10.5350 2023-09-03 02:54:58 1693709698 10.5250 2023-09-03 02:53:58 1693709638 10.5310 2023-09-03 02:52:58 1693709578 10.5210 2023-09-03 02:51:59 1693709519 10.5150 2023-09-03 02:50:58 1693709458 10.5450 2023-09-03 02:49:58 1693709398 10.5350 2023-09-03 02:48:58 1693709338 10.5390 2023-09-03 02:47:58 1693709278 10.5170 2023-09-03 02:46:59 1693709219 10.5260 2023-09-03 02:45:58 1693709158 10.5240 2023-09-03 02:44:58 1693709098 10.5410 2023-09-03 02:43:58 1693709038 10.5390 2023-09-03 02:42:59 1693708979 10.5280 2023-09-03 02:41:58 1693708918 10.5150 2023-09-03 02:40:58 1693708858 10.5430 2023-09-03 02:39:58 1693708798 10.5300 2023-09-03 02:38:58 1693708738 10.5350 2023-09-03 02:37:59 1693708679 10.5410 2023-09-03 02:36:58 1693708618 10.5490 2023-09-03 02:35:58 1693708558 10.5190 2023-09-03 02:34:58 1693708498 10.5270 2023-09-03 02:33:58 1693708438 10.5160 2023-09-03 02:32:59 1693708379 10.5460 2023-09-03 02:31:58 1693708318 10.5210 2023-09-03 02:30:58 1693708258 10.5350 2023-09-03 02:29:58 1693708198 10.5430 2023-09-03 02:28:59 1693708139 10.5200 2023-09-03 02:27:58 1693708078 10.5380 2023-09-03 02:26:58 1693708018 10.5240 2023-09-03 02:25:58 1693707958 10.5400 2023-09-03 02:24:58 1693707898 10.5200 2023-09-03 02:23:59 1693707839 10.5350 2023-09-03 02:22:58 1693707778 10.5380 2023-09-03 02:21:58 1693707718 10.4970 2023-09-03 02:20:58 1693707658 10.5020 2023-09-03 02:19:58 1693707598 10.5130 2023-09-03 02:18:59 1693707539 10.5450 2023-09-03 02:17:58 1693707478 10.5310 2023-09-03 02:16:58 1693707418 10.5030 2023-09-03 02:15:58 1693707358 10.5170 2023-09-03 02:14:59 1693707299 10.5280 2023-09-03 02:13:58 1693707238 10.5200 2023-09-03 02:12:58 1693707178 10.5290 2023-09-03 02:11:58 1693707118 10.5260 2023-09-03 02:10:58 1693707058 10.5130 2023-09-03 02:09:59 1693706999 10.5300 2023-09-03 02:08:58 1693706938 10.5060 2023-09-03 02:07:58 1693706878 10.5080 2023-09-03 02:06:58 1693706818 10.5210 2023-09-03 02:05:58 1693706758 10.5210 2023-09-03 02:04:59 1693706699 10.5320 2023-09-03 02:03:58 1693706638 10.5130 2023-09-03 02:02:58 1693706578 10.5340 2023-09-03 02:01:58 1693706518 10.5150 2023-09-03 02:00:58 1693706458 10.5330 2023-09-03 01:59:59 1693706399 10.5330 2023-09-03 01:58:58 1693706338 10.5290 2023-09-03 01:57:58 1693706278 10.5480 2023-09-03 01:56:58 1693706218 10.5410 2023-09-03 01:55:59 1693706159 10.5310 2023-09-03 01:54:58 1693706098 10.5220 2023-09-03 01:53:58 1693706038 10.5300 2023-09-03 01:52:58 1693705978 10.5270 2023-09-03 01:51:58 1693705918 10.5050 2023-09-03 01:50:59 1693705859 10.5250 2023-09-03 01:49:58 1693705798 10.5160 2023-09-03 01:48:58 1693705738 10.5270 2023-09-03 01:47:58 1693705678 10.5110 2023-09-03 01:46:58 1693705618 10.5400 2023-09-03 01:45:59 1693705559 10.5060 2023-09-03 01:44:58 1693705498 10.5190 2023-09-03 01:43:58 1693705438 10.5250 2023-09-03 01:42:58 1693705378 10.5110 2023-09-03 01:41:58 1693705318 10.5040 2023-09-03 01:40:59 1693705259 10.5350 2023-09-03 01:39:58 1693705198 10.5220 2023-09-03 01:38:58 1693705138 10.5340 2023-09-03 01:37:58 1693705078 10.5240 2023-09-03 01:36:59 1693705019 10.5160 2023-09-03 01:35:58 1693704958 10.5420 2023-09-03 01:34:58 1693704898 10.5390 2023-09-03 01:33:58 1693704838 10.5220 2023-09-03 01:32:58 1693704778 10.5120 2023-09-03 01:31:59 1693704719 10.5320 2023-09-03 01:30:58 1693704658 10.5430 2023-09-03 01:29:58 1693704598 10.5440 2023-09-03 01:28:58 1693704538 10.5210 2023-09-03 01:27:58 1693704478 10.5210 2023-09-03 01:26:59 1693704419 10.5280 2023-09-03 01:25:58 1693704358 10.5350 2023-09-03 01:24:58 1693704298 10.5240 2023-09-03 01:23:58 1693704238 10.5400 2023-09-03 01:22:58 1693704178 10.5320 2023-09-03 01:21:59 1693704119 10.5200 2023-09-03 01:20:58 1693704058 10.5280 2023-09-03 01:19:58 1693703998 10.5320 2023-09-03 01:18:58 1693703938 10.5100 2023-09-03 01:17:59 1693703879 10.5240 2023-09-03 01:16:58 1693703818 10.5070 2023-09-03 01:15:58 1693703758 10.5230 2023-09-03 01:14:58 1693703698 10.5250 2023-09-03 01:13:58 1693703638 10.5320 2023-09-03 01:12:59 1693703579 10.5030 2023-09-03 01:11:58 1693703518 10.5410 2023-09-03 01:10:58 1693703458 10.5100 2023-09-03 01:09:58 1693703398 10.5350 2023-09-03 01:08:59 1693703339 10.5270 2023-09-03 01:07:58 1693703278 10.4970 2023-09-03 01:06:58 1693703218 10.5220 2023-09-03 01:05:58 1693703158 10.5340 2023-09-03 01:04:58 1693703098 10.5230 2023-09-03 01:03:59 1693703039 10.5130 2023-09-03 01:02:58 1693702978 10.5090 2023-09-03 01:01:58 1693702918 10.5280 2023-09-03 01:00:58 1693702858 10.5200 2023-09-03 00:59:58 1693702798 10.5390 2023-09-03 00:58:59 1693702739 10.5090 2023-09-03 00:57:58 1693702678 10.5000 2023-09-03 00:56:58 1693702618 10.5020 2023-09-03 00:55:58 1693702558 10.5360 2023-09-03 00:54:59 1693702499 10.5310 2023-09-03 00:53:58 1693702438 10.5300 2023-09-03 00:52:58 1693702378 10.5460 2023-09-03 00:51:58 1693702318 10.5230 2023-09-03 00:50:58 1693702258 10.5290 2023-09-03 00:49:59 1693702199 10.5320 2023-09-03 00:48:58 1693702138 10.5280 2023-09-03 00:47:58 1693702078 10.5360 2023-09-03 00:46:58 1693702018 10.5260 2023-09-03 00:45:58 1693701958 10.5450 2023-09-03 00:44:59 1693701899 10.5280 2023-09-03 00:43:58 1693701838 10.5410 2023-09-03 00:42:58 1693701778 10.5250 2023-09-03 00:41:58 1693701718 10.5240 2023-09-03 00:40:59 1693701659 10.5180 2023-09-03 00:39:58 1693701598 10.5230 2023-09-03 00:38:58 1693701538 10.5210 2023-09-03 00:37:58 1693701478 10.5200 2023-09-03 00:36:58 1693701418 10.5350 2023-09-03 00:35:59 1693701359 10.5410 2023-09-03 00:34:58 1693701298 10.5480 2023-09-03 00:33:58 1693701238 10.5390 2023-09-03 00:32:58 1693701178 10.5180 2023-09-03 00:31:58 1693701118 10.5280 2023-09-03 00:30:59 1693701059 10.5370 2023-09-03 00:29:58 1693700998 10.5300 2023-09-03 00:28:58 1693700938 10.5340 2023-09-03 00:27:58 1693700878 10.5080 2023-09-03 00:26:58 1693700818 10.5250 2023-09-03 00:25:59 1693700759 10.5320 2023-09-03 00:24:58 1693700698 10.4890 2023-09-03 00:23:58 1693700638 10.5220 2023-09-03 00:22:58 1693700578 10.5300 2023-09-03 00:21:59 1693700519 10.5160 2023-09-03 00:20:58 1693700458 10.5150 2023-09-03 00:19:58 1693700398 10.5120 2023-09-03 00:18:58 1693700338 10.5400 2023-09-03 00:17:58 1693700278 10.5100 2023-09-03 00:16:59 1693700219 10.5140 2023-09-03 00:15:58 1693700158 10.5070 2023-09-03 00:14:58 1693700098 10.5380 2023-09-03 00:13:58 1693700038 10.5440 2023-09-03 00:12:58 1693699978 10.5330 2023-09-03 00:11:59 1693699919 10.5120 2023-09-03 00:10:58 1693699858 10.5430 2023-09-03 00:09:58 1693699798 10.5210 2023-09-03 00:08:58 1693699738 10.5220 2023-09-03 00:07:59 1693699679 10.5340 2023-09-03 00:06:58 1693699618 10.5110 2023-09-03 00:05:58 1693699558 10.5160 2023-09-03 00:04:58 1693699498 10.5370 2023-09-03 00:03:58 1693699438 10.5160 2023-09-03 00:02:59 1693699379 10.5080 2023-09-03 00:01:58 1693699318 10.5110 2023-09-03 00:00:58 1693699258 10.5120