#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-02 23:59:58   1693699198  10.5180
 2023-09-02 23:58:58   1693699138  10.5250
 2023-09-02 23:57:59   1693699079  10.5160
 2023-09-02 23:56:58   1693699018  10.5210
 2023-09-02 23:55:58   1693698958  10.5390
 2023-09-02 23:54:58   1693698898  10.5390
 2023-09-02 23:53:59   1693698839  10.5190
 2023-09-02 23:52:58   1693698778  10.5220
 2023-09-02 23:51:58   1693698718  10.5370
 2023-09-02 23:50:58   1693698658  10.5170
 2023-09-02 23:49:58   1693698598  10.5290
 2023-09-02 23:48:59   1693698539  10.5270
 2023-09-02 23:47:58   1693698478  10.5090
 2023-09-02 23:46:58   1693698418  10.5420
 2023-09-02 23:45:58   1693698358  10.5140
 2023-09-02 23:44:58   1693698298  10.5140
 2023-09-02 23:43:59   1693698239  10.5520
 2023-09-02 23:42:58   1693698178  10.5410
 2023-09-02 23:41:58   1693698118  10.5430
 2023-09-02 23:40:58   1693698058  10.5170
 2023-09-02 23:39:59   1693697999  10.5270
 2023-09-02 23:38:58   1693697938  10.5390
 2023-09-02 23:37:58   1693697878  10.5330
 2023-09-02 23:36:58   1693697818  10.5220
 2023-09-02 23:35:58   1693697758  10.5410
 2023-09-02 23:34:59   1693697699  10.5380
 2023-09-02 23:33:58   1693697638  10.5380
 2023-09-02 23:32:58   1693697578  10.5340
 2023-09-02 23:31:58   1693697518  10.5380
 2023-09-02 23:30:58   1693697458  10.5350
 2023-09-02 23:29:59   1693697399  10.5440
 2023-09-02 23:28:58   1693697338  10.5470
 2023-09-02 23:27:58   1693697278  10.5220
 2023-09-02 23:26:58   1693697218  10.5270
 2023-09-02 23:25:58   1693697158  10.5260
 2023-09-02 23:24:59   1693697099  10.5150
 2023-09-02 23:23:58   1693697038  10.5290
 2023-09-02 23:22:58   1693696978  10.5350
 2023-09-02 23:21:58   1693696918  10.5410
 2023-09-02 23:20:58   1693696858  10.5280
 2023-09-02 23:19:59   1693696799  10.5120
 2023-09-02 23:18:58   1693696738  10.5280
 2023-09-02 23:17:58   1693696678  10.5390
 2023-09-02 23:16:58   1693696618  10.5190
 2023-09-02 23:15:59   1693696559  10.5320
 2023-09-02 23:14:58   1693696498  10.5190
 2023-09-02 23:13:58   1693696438  10.5280
 2023-09-02 23:12:58   1693696378  10.5020
 2023-09-02 23:11:58   1693696318  10.5240
 2023-09-02 23:10:59   1693696259  10.5500
 2023-09-02 23:09:58   1693696198  10.5500
 2023-09-02 23:08:58   1693696138  10.5240
 2023-09-02 23:07:58   1693696078  10.5290
 2023-09-02 23:06:58   1693696018  10.5440
 2023-09-02 23:05:59   1693695959  10.5400
 2023-09-02 23:04:58   1693695898  10.5500
 2023-09-02 23:03:58   1693695838  10.5270
 2023-09-02 23:02:58   1693695778  10.5350
 2023-09-02 23:01:59   1693695719  10.5490
 2023-09-02 23:00:58   1693695658  10.5280
 2023-09-02 22:59:58   1693695598  10.5360
 2023-09-02 22:58:58   1693695538  10.5270
 2023-09-02 22:57:58   1693695478  10.5490
 2023-09-02 22:56:59   1693695419  10.5200
 2023-09-02 22:55:58   1693695358  10.5440
 2023-09-02 22:54:58   1693695298  10.5210
 2023-09-02 22:53:58   1693695238  10.5200
 2023-09-02 22:52:58   1693695178  10.5250
 2023-09-02 22:51:59   1693695119  10.5080
 2023-09-02 22:50:58   1693695058  10.5450
 2023-09-02 22:49:58   1693694998  10.5360
 2023-09-02 22:48:58   1693694938  10.5410
 2023-09-02 22:47:59   1693694879  10.5490
 2023-09-02 22:46:58   1693694818  10.5150
 2023-09-02 22:45:58   1693694758  10.5210
 2023-09-02 22:44:58   1693694698  10.5370
 2023-09-02 22:43:58   1693694638  10.5460
 2023-09-02 22:42:59   1693694579  10.5390
 2023-09-02 22:41:58   1693694518  10.5210
 2023-09-02 22:40:58   1693694458  10.5360
 2023-09-02 22:39:58   1693694398  10.5400
 2023-09-02 22:38:58   1693694338  10.5460
 2023-09-02 22:37:59   1693694279  10.5220
 2023-09-02 22:36:58   1693694218  10.5360
 2023-09-02 22:35:58   1693694158  10.5400
 2023-09-02 22:34:58   1693694098  10.5210
 2023-09-02 22:33:59   1693694039  10.5250
 2023-09-02 22:32:58   1693693978  10.5320
 2023-09-02 22:31:58   1693693918  10.5380
 2023-09-02 22:30:58   1693693858  10.5400
 2023-09-02 22:29:58   1693693798  10.5260
 2023-09-02 22:28:59   1693693739  10.5500
 2023-09-02 22:27:58   1693693678  10.5450
 2023-09-02 22:26:58   1693693618  10.5220
 2023-09-02 22:25:58   1693693558  10.5480
 2023-09-02 22:24:58   1693693498  10.5340
 2023-09-02 22:23:59   1693693439  10.5250
 2023-09-02 22:22:58   1693693378  10.5050
 2023-09-02 22:21:58   1693693318  10.5050
 2023-09-02 22:20:58   1693693258  10.4960
 2023-09-02 22:19:58   1693693198  10.5230
 2023-09-02 22:18:59   1693693139  10.5280
 2023-09-02 22:17:58   1693693078  10.5290
 2023-09-02 22:16:58   1693693018  10.5090
 2023-09-02 22:15:58   1693692958  10.5300
 2023-09-02 22:14:59   1693692899  10.5440
 2023-09-02 22:13:58   1693692838  10.5340
 2023-09-02 22:12:58   1693692778  10.5450
 2023-09-02 22:11:58   1693692718  10.5170
 2023-09-02 22:10:58   1693692658  10.5130
 2023-09-02 22:09:59   1693692599  10.5240
 2023-09-02 22:08:58   1693692538  10.5090
 2023-09-02 22:07:58   1693692478  10.5230
 2023-09-02 22:06:58   1693692418  10.5080
 2023-09-02 22:05:58   1693692358  10.5080
 2023-09-02 22:04:59   1693692299  10.5140
 2023-09-02 22:03:58   1693692238  10.4900
 2023-09-02 22:02:58   1693692178  10.5030
 2023-09-02 22:01:58   1693692118  10.5030
 2023-09-02 22:00:58   1693692058  10.4930
 2023-09-02 21:59:59   1693691999  10.5120
 2023-09-02 21:58:58   1693691938  10.5060
 2023-09-02 21:57:58   1693691878  10.5100
 2023-09-02 21:56:58   1693691818  10.5320
 2023-09-02 21:55:59   1693691759  10.5210
 2023-09-02 21:54:58   1693691698  10.5220
 2023-09-02 21:53:58   1693691638  10.5220
 2023-09-02 21:52:58   1693691578  10.5080
 2023-09-02 21:51:58   1693691518  10.4990
 2023-09-02 21:50:59   1693691459  10.5360
 2023-09-02 21:49:58   1693691398  10.5170
 2023-09-02 21:48:58   1693691338  10.5240
 2023-09-02 21:47:58   1693691278  10.5010
 2023-09-02 21:46:58   1693691218  10.5210
 2023-09-02 21:45:59   1693691159  10.5200
 2023-09-02 21:44:58   1693691098  10.5150
 2023-09-02 21:43:58   1693691038  10.5100
 2023-09-02 21:42:58   1693690978  10.5220
 2023-09-02 21:41:59   1693690919  10.5320
 2023-09-02 21:40:58   1693690858  10.5220
 2023-09-02 21:39:58   1693690798  10.5280
 2023-09-02 21:38:58   1693690738  10.5380
 2023-09-02 21:37:58   1693690678  10.5070
 2023-09-02 21:36:59   1693690619  10.5270
 2023-09-02 21:35:58   1693690558  10.5120
 2023-09-02 21:34:58   1693690498  10.5110
 2023-09-02 21:33:58   1693690438  10.5100
 2023-09-02 21:32:58   1693690378  10.5090
 2023-09-02 21:31:59   1693690319  10.5010
 2023-09-02 21:30:58   1693690258  10.5120
 2023-09-02 21:29:58   1693690198  10.5210
 2023-09-02 21:28:58   1693690138  10.5260
 2023-09-02 21:27:58   1693690078  10.5020
 2023-09-02 21:26:59   1693690019  10.5120
 2023-09-02 21:25:58   1693689958  10.5200
 2023-09-02 21:24:58   1693689898  10.5210
 2023-09-02 21:23:58   1693689838  10.5140
 2023-09-02 21:22:58   1693689778  10.5070
 2023-09-02 21:21:59   1693689719  10.5050
 2023-09-02 21:20:58   1693689658  10.5300
 2023-09-02 21:19:58   1693689598  10.5200
 2023-09-02 21:18:58   1693689538  10.5210
 2023-09-02 21:17:59   1693689479  10.5030
 2023-09-02 21:16:58   1693689418  10.5130
 2023-09-02 21:15:58   1693689358  10.5110
 2023-09-02 21:14:58   1693689298  10.5250
 2023-09-02 21:13:58   1693689238  10.5390
 2023-09-02 21:12:59   1693689179  10.5230
 2023-09-02 21:11:58   1693689118  10.5220
 2023-09-02 21:10:58   1693689058  10.5110
 2023-09-02 21:09:58   1693688998  10.5230
 2023-09-02 21:08:58   1693688938  10.5390
 2023-09-02 21:07:59   1693688879  10.5160
 2023-09-02 21:06:58   1693688818  10.5260
 2023-09-02 21:05:58   1693688758  10.5420
 2023-09-02 21:04:58   1693688698  10.5390
 2023-09-02 21:03:59   1693688639  10.5350
 2023-09-02 21:02:58   1693688578  10.5370
 2023-09-02 21:01:58   1693688518  10.5290
 2023-09-02 21:00:58   1693688458  10.5300
 2023-09-02 20:59:58   1693688398  10.5220
 2023-09-02 20:58:59   1693688339  10.5360
 2023-09-02 20:57:58   1693688278  10.5380
 2023-09-02 20:56:58   1693688218  10.5320
 2023-09-02 20:55:58   1693688158  10.5270
 2023-09-02 20:54:58   1693688098  10.5400
 2023-09-02 20:53:59   1693688039  10.5070
 2023-09-02 20:52:58   1693687978  10.5390
 2023-09-02 20:51:58   1693687918  10.5350
 2023-09-02 20:50:58   1693687858  10.5260
 2023-09-02 20:49:59   1693687799  10.5100
 2023-09-02 20:48:58   1693687738  10.5070
 2023-09-02 20:47:58   1693687678  10.5170
 2023-09-02 20:46:58   1693687618  10.5070
 2023-09-02 20:45:58   1693687558  10.5110
 2023-09-02 20:44:59   1693687499  10.5230
 2023-09-02 20:43:58   1693687438  10.5270
 2023-09-02 20:42:58   1693687378  10.5090
 2023-09-02 20:41:58   1693687318  10.5090
 2023-09-02 20:40:58   1693687258  10.5090
 2023-09-02 20:39:59   1693687199  10.5250
 2023-09-02 20:38:58   1693687138  10.5050
 2023-09-02 20:37:58   1693687078  10.5230
 2023-09-02 20:36:58   1693687018  10.5220
 2023-09-02 20:35:59   1693686959  10.5390
 2023-09-02 20:34:58   1693686898  10.5100
 2023-09-02 20:33:58   1693686838  10.5430
 2023-09-02 20:32:58   1693686778  10.5260
 2023-09-02 20:31:58   1693686718  10.5120
 2023-09-02 20:30:59   1693686659  10.5240
 2023-09-02 20:29:58   1693686598  10.5300
 2023-09-02 20:28:58   1693686538  10.5290
 2023-09-02 20:27:58   1693686478  10.5430
 2023-09-02 20:26:58   1693686418  10.5350
 2023-09-02 20:25:59   1693686359  10.5180
 2023-09-02 20:24:58   1693686298  10.5270
 2023-09-02 20:23:58   1693686238  10.5410
 2023-09-02 20:22:58   1693686178  10.5170
 2023-09-02 20:21:58   1693686118  10.5440
 2023-09-02 20:20:59   1693686059  10.5280
 2023-09-02 20:19:58   1693685998  10.5390
 2023-09-02 20:18:58   1693685938  10.5350
 2023-09-02 20:17:58   1693685878  10.5370
 2023-09-02 20:16:59   1693685819  10.5140
 2023-09-02 20:15:58   1693685758  10.5260
 2023-09-02 20:14:58   1693685698  10.5190
 2023-09-02 20:13:58   1693685638  10.5270
 2023-09-02 20:12:58   1693685578  10.5380
 2023-09-02 20:11:59   1693685519  10.5130
 2023-09-02 20:10:58   1693685458  10.5270
 2023-09-02 20:09:58   1693685398  10.5280
 2023-09-02 20:08:58   1693685338  10.5290
 2023-09-02 20:07:58   1693685278  10.5260
 2023-09-02 20:06:59   1693685219  10.5360
 2023-09-02 20:05:58   1693685158  10.5380
 2023-09-02 20:04:58   1693685098  10.5250
 2023-09-02 20:03:58   1693685038  10.5300
 2023-09-02 20:02:59   1693684979  10.5310
 2023-09-02 20:01:58   1693684918  10.5300
 2023-09-02 20:00:58   1693684858  10.5450
 2023-09-02 19:59:58   1693684798  10.5400
 2023-09-02 19:58:58   1693684738  10.5410
 2023-09-02 19:57:59   1693684679  10.5330
 2023-09-02 19:56:58   1693684618  10.5320
 2023-09-02 19:55:58   1693684558  10.5240
 2023-09-02 19:54:58   1693684498  10.5240
 2023-09-02 19:53:58   1693684438  10.5220
 2023-09-02 19:52:59   1693684379  10.5340
 2023-09-02 19:51:58   1693684318  10.5240
 2023-09-02 19:50:58   1693684258  10.5450
 2023-09-02 19:49:58   1693684198  10.5360
 2023-09-02 19:48:59   1693684139  10.5450
 2023-09-02 19:47:58   1693684078  10.5210
 2023-09-02 19:46:58   1693684018  10.5470
 2023-09-02 19:45:58   1693683958  10.5440
 2023-09-02 19:44:58   1693683898  10.5330
 2023-09-02 19:43:59   1693683839  10.5160
 2023-09-02 19:42:58   1693683778  10.5120
 2023-09-02 19:41:58   1693683718  10.5190
 2023-09-02 19:40:58   1693683658  10.5330
 2023-09-02 19:39:58   1693683598  10.5020
 2023-09-02 19:38:59   1693683539  10.5180
 2023-09-02 19:37:58   1693683478  10.5220
 2023-09-02 19:36:58   1693683418  10.5240
 2023-09-02 19:35:58   1693683358  10.5260
 2023-09-02 19:34:59   1693683299  10.5430
 2023-09-02 19:33:58   1693683238  10.5390
 2023-09-02 19:32:58   1693683178  10.5420
 2023-09-02 19:31:58   1693683118  10.5090
 2023-09-02 19:30:58   1693683058  10.5190
 2023-09-02 19:29:59   1693682999  10.5390
 2023-09-02 19:28:58   1693682938  10.5370
 2023-09-02 19:27:58   1693682878  10.5370
 2023-09-02 19:26:58   1693682818  10.5430
 2023-09-02 19:25:58   1693682758  10.5280
 2023-09-02 19:24:59   1693682699  10.5200
 2023-09-02 19:23:58   1693682638  10.5230
 2023-09-02 19:22:58   1693682578  10.5420
 2023-09-02 19:21:58   1693682518  10.5180
 2023-09-02 19:20:58   1693682458  10.5350
 2023-09-02 19:19:59   1693682399  10.5270
 2023-09-02 19:18:58   1693682338  10.5400
 2023-09-02 19:17:58   1693682278  10.5430
 2023-09-02 19:16:58   1693682218  10.5370
 2023-09-02 19:15:59   1693682159  10.5200
 2023-09-02 19:14:58   1693682098  10.5370
 2023-09-02 19:13:58   1693682038  10.5430
 2023-09-02 19:12:58   1693681978  10.5360
 2023-09-02 19:11:58   1693681918  10.5280
 2023-09-02 19:10:59   1693681859  10.5250
 2023-09-02 19:09:58   1693681798  10.5300
 2023-09-02 19:08:58   1693681738  10.5330
 2023-09-02 19:07:58   1693681678  10.5360
 2023-09-02 19:06:58   1693681618  10.5200
 2023-09-02 19:05:59   1693681559  10.5200
 2023-09-02 19:04:58   1693681498  10.5380
 2023-09-02 19:03:58   1693681438  10.5140
 2023-09-02 19:02:58   1693681378  10.5200
 2023-09-02 19:01:59   1693681319  10.5400
 2023-09-02 19:00:58   1693681258  10.5400
 2023-09-02 18:59:58   1693681198  10.5170
 2023-09-02 18:58:58   1693681138  10.5270
 2023-09-02 18:57:58   1693681078  10.5260
 2023-09-02 18:56:59   1693681019  10.5070
 2023-09-02 18:55:58   1693680958  10.5380
 2023-09-02 18:54:58   1693680898  10.5220
 2023-09-02 18:53:58   1693680838  10.5290
 2023-09-02 18:52:58   1693680778  10.5060
 2023-09-02 18:51:59   1693680719  10.5120
 2023-09-02 18:50:58   1693680658  10.5160
 2023-09-02 18:49:58   1693680598  10.5250
 2023-09-02 18:48:58   1693680538  10.5250
 2023-09-02 18:47:59   1693680479  10.5230
 2023-09-02 18:46:58   1693680418  10.5210
 2023-09-02 18:45:58   1693680358  10.5300
 2023-09-02 18:44:58   1693680298  10.5170
 2023-09-02 18:43:58   1693680238  10.5320
 2023-09-02 18:42:59   1693680179  10.5370
 2023-09-02 18:41:58   1693680118  10.5270
 2023-09-02 18:40:58   1693680058  10.5070
 2023-09-02 18:39:58   1693679998  10.5060
 2023-09-02 18:38:58   1693679938  10.5070
 2023-09-02 18:37:59   1693679879  10.5140
 2023-09-02 18:36:58   1693679818  10.5210
 2023-09-02 18:35:58   1693679758  10.5070
 2023-09-02 18:34:58   1693679698  10.5330
 2023-09-02 18:33:59   1693679639  10.5170
 2023-09-02 18:32:58   1693679578  10.5220
 2023-09-02 18:31:58   1693679518  10.5220
 2023-09-02 18:30:58   1693679458  10.5260
 2023-09-02 18:29:58   1693679398  10.5440
 2023-09-02 18:28:59   1693679339  10.5460
 2023-09-02 18:27:58   1693679278  10.5390
 2023-09-02 18:26:58   1693679218  10.5040
 2023-09-02 18:25:58   1693679158  10.5370
 2023-09-02 18:24:58   1693679098  10.5390
 2023-09-02 18:23:59   1693679039  10.5110
 2023-09-02 18:22:58   1693678978  10.5360
 2023-09-02 18:21:58   1693678918  10.5240
 2023-09-02 18:20:58   1693678858  10.5170
 2023-09-02 18:19:59   1693678799  10.5290
 2023-09-02 18:18:58   1693678738  10.5360
 2023-09-02 18:17:58   1693678678  10.5260
 2023-09-02 18:16:58   1693678618  10.5370
 2023-09-02 18:15:58   1693678558  10.5150
 2023-09-02 18:14:59   1693678499  10.5200
 2023-09-02 18:13:58   1693678438  10.5390
 2023-09-02 18:12:58   1693678378  10.5230
 2023-09-02 18:11:58   1693678318  10.5290
 2023-09-02 18:10:58   1693678258  10.5210
 2023-09-02 18:09:59   1693678199  10.5420
 2023-09-02 18:08:58   1693678138  10.5440
 2023-09-02 18:07:58   1693678078  10.5220
 2023-09-02 18:06:58   1693678018  10.5330
 2023-09-02 18:05:59   1693677959  10.5290
 2023-09-02 18:04:58   1693677898  10.5340
 2023-09-02 18:03:58   1693677838  10.5200
 2023-09-02 18:02:58   1693677778  10.5110
 2023-09-02 18:01:58   1693677718  10.5300
 2023-09-02 18:00:59   1693677659  10.5340
 2023-09-02 17:59:58   1693677598  10.5280
 2023-09-02 17:58:58   1693677538  10.5180
 2023-09-02 17:57:58   1693677478  10.5220
 2023-09-02 17:56:58   1693677418  10.5250
 2023-09-02 17:55:59   1693677359  10.5200
 2023-09-02 17:54:58   1693677298  10.5120
 2023-09-02 17:53:58   1693677238  10.5170
 2023-09-02 17:52:58   1693677178  10.5300
 2023-09-02 17:51:58   1693677118  10.5150
 2023-09-02 17:50:59   1693677059  10.5380
 2023-09-02 17:49:58   1693676998  10.5210
 2023-09-02 17:48:58   1693676938  10.5450
 2023-09-02 17:47:58   1693676878  10.5200
 2023-09-02 17:46:59   1693676819  10.5310
 2023-09-02 17:45:58   1693676758  10.5270
 2023-09-02 17:44:58   1693676698  10.5370
 2023-09-02 17:43:58   1693676638  10.5300
 2023-09-02 17:42:58   1693676578  10.5300
 2023-09-02 17:41:59   1693676519  10.5210
 2023-09-02 17:40:58   1693676458  10.5120
 2023-09-02 17:39:58   1693676398  10.5210
 2023-09-02 17:38:58   1693676338  10.5270
 2023-09-02 17:37:58   1693676278  10.5240
 2023-09-02 17:36:59   1693676219  10.5170
 2023-09-02 17:35:58   1693676158  10.5170
 2023-09-02 17:34:58   1693676098  10.5280
 2023-09-02 17:33:58   1693676038  10.5350
 2023-09-02 17:32:59   1693675979  10.5220
 2023-09-02 17:31:58   1693675918  10.5230
 2023-09-02 17:30:58   1693675858  10.5280
 2023-09-02 17:29:58   1693675798  10.5190
 2023-09-02 17:28:58   1693675738  10.5300
 2023-09-02 17:27:59   1693675679  10.5050
 2023-09-02 17:26:58   1693675618  10.4970
 2023-09-02 17:25:58   1693675558  10.5010
 2023-09-02 17:24:58   1693675498  10.5350
 2023-09-02 17:23:58   1693675438  10.5310
 2023-09-02 17:22:59   1693675379  10.5200
 2023-09-02 17:21:58   1693675318  10.5090
 2023-09-02 17:20:58   1693675258  10.5180
 2023-09-02 17:19:58   1693675198  10.5470
 2023-09-02 17:18:59   1693675139  10.5300
 2023-09-02 17:17:58   1693675078  10.5300
 2023-09-02 17:16:58   1693675018  10.5160
 2023-09-02 17:15:58   1693674958  10.5490
 2023-09-02 17:14:58   1693674898  10.5320
 2023-09-02 17:13:59   1693674839  10.5320
 2023-09-02 17:12:58   1693674778  10.5350
 2023-09-02 17:11:58   1693674718  10.5320
 2023-09-02 17:10:58   1693674658  10.5150
 2023-09-02 17:09:58   1693674598  10.5490
 2023-09-02 17:08:59   1693674539  10.5340
 2023-09-02 17:07:58   1693674478  10.5400
 2023-09-02 17:06:58   1693674418  10.5280
 2023-09-02 17:05:58   1693674358  10.5310
 2023-09-02 17:04:59   1693674299  10.5310
 2023-09-02 17:03:58   1693674238  10.5440
 2023-09-02 17:02:58   1693674178  10.5400
 2023-09-02 17:01:58   1693674118  10.5390
 2023-09-02 17:00:58   1693674058  10.5340
 2023-09-02 16:59:59   1693673999  10.5310
 2023-09-02 16:58:58   1693673938  10.5360
 2023-09-02 16:57:58   1693673878  10.5200
 2023-09-02 16:56:58   1693673818  10.5380
 2023-09-02 16:55:58   1693673758  10.5190
 2023-09-02 16:54:59   1693673699  10.5390
 2023-09-02 16:53:58   1693673638  10.5150
 2023-09-02 16:52:58   1693673578  10.5110
 2023-09-02 16:51:58   1693673518  10.4970
 2023-09-02 16:50:58   1693673458  10.5020
 2023-09-02 16:49:59   1693673399  10.5080
 2023-09-02 16:48:58   1693673338  10.5210
 2023-09-02 16:47:58   1693673278  10.5130
 2023-09-02 16:46:58   1693673218  10.5130
 2023-09-02 16:45:59   1693673159  10.5350
 2023-09-02 16:44:58   1693673098  10.5270
 2023-09-02 16:43:58   1693673038  10.5110
 2023-09-02 16:42:58   1693672978  10.5330
 2023-09-02 16:41:58   1693672918  10.5300
 2023-09-02 16:40:59   1693672859  10.5150
 2023-09-02 16:39:58   1693672798  10.5210
 2023-09-02 16:38:58   1693672738  10.5290
 2023-09-02 16:37:58   1693672678  10.5300
 2023-09-02 16:36:58   1693672618  10.5390
 2023-09-02 16:35:59   1693672559  10.5410
 2023-09-02 16:34:58   1693672498  10.5300
 2023-09-02 16:33:58   1693672438  10.5270
 2023-09-02 16:32:58   1693672378  10.5090
 2023-09-02 16:31:58   1693672318  10.5210
 2023-09-02 16:30:59   1693672259  10.5340
 2023-09-02 16:29:58   1693672198  10.5380
 2023-09-02 16:28:58   1693672138  10.5180
 2023-09-02 16:27:58   1693672078  10.5190
 2023-09-02 16:26:59   1693672019  10.5060
 2023-09-02 16:25:58   1693671958  10.5310
 2023-09-02 16:24:58   1693671898  10.5270
 2023-09-02 16:23:58   1693671838  10.5250
 2023-09-02 16:22:58   1693671778  10.5370
 2023-09-02 16:21:59   1693671719  10.5330
 2023-09-02 16:20:58   1693671658  10.5150
 2023-09-02 16:19:58   1693671598  10.5220
 2023-09-02 16:18:58   1693671538  10.5220
 2023-09-02 16:17:58   1693671478  10.5260
 2023-09-02 16:16:59   1693671419  10.5190
 2023-09-02 16:15:58   1693671358  10.5260
 2023-09-02 16:14:58   1693671298  10.5220
 2023-09-02 16:13:58   1693671238  10.5090
 2023-09-02 16:12:58   1693671178  10.5130
 2023-09-02 16:11:59   1693671119  10.5300
 2023-09-02 16:10:58   1693671058  10.5240
 2023-09-02 16:09:58   1693670998  10.5040
 2023-09-02 16:08:58   1693670938  10.4960
 2023-09-02 16:07:59   1693670879  10.5190
 2023-09-02 16:06:58   1693670818  10.5130
 2023-09-02 16:05:58   1693670758  10.5170
 2023-09-02 16:04:58   1693670698  10.5070
 2023-09-02 16:03:58   1693670638  10.5220
 2023-09-02 16:02:59   1693670579  10.5360
 2023-09-02 16:01:58   1693670518  10.5290
 2023-09-02 16:00:58   1693670458  10.5360
 2023-09-02 15:59:58   1693670398  10.5060
 2023-09-02 15:58:58   1693670338  10.5270
 2023-09-02 15:57:59   1693670279  10.5410
 2023-09-02 15:56:58   1693670218  10.5200
 2023-09-02 15:55:58   1693670158  10.5370
 2023-09-02 15:54:58   1693670098  10.5250
 2023-09-02 15:53:59   1693670039  10.5200
 2023-09-02 15:52:58   1693669978  10.5120
 2023-09-02 15:51:58   1693669918  10.5380
 2023-09-02 15:50:58   1693669858  10.5450
 2023-09-02 15:49:58   1693669798  10.5440
 2023-09-02 15:48:59   1693669739  10.5470
 2023-09-02 15:47:58   1693669678  10.5400
 2023-09-02 15:46:58   1693669618  10.5460
 2023-09-02 15:45:58   1693669558  10.5260
 2023-09-02 15:44:58   1693669498  10.5370
 2023-09-02 15:43:59   1693669439  10.5460
 2023-09-02 15:42:58   1693669378  10.5290
 2023-09-02 15:41:58   1693669318  10.5020
 2023-09-02 15:40:58   1693669258  10.5280
 2023-09-02 15:39:58   1693669198  10.5390
 2023-09-02 15:38:59   1693669139  10.5150
 2023-09-02 15:37:58   1693669078  10.5260
 2023-09-02 15:36:58   1693669018  10.5190
 2023-09-02 15:35:58   1693668958  10.5230
 2023-09-02 15:34:59   1693668899  10.5280
 2023-09-02 15:33:58   1693668838  10.5230
 2023-09-02 15:32:58   1693668778  10.5190
 2023-09-02 15:31:58   1693668718  10.5200
 2023-09-02 15:30:58   1693668658  10.5230
 2023-09-02 15:29:59   1693668599  10.5120
 2023-09-02 15:28:58   1693668538  10.5080
 2023-09-02 15:27:58   1693668478  10.4990
 2023-09-02 15:26:58   1693668418  10.4920
 2023-09-02 15:25:58   1693668358  10.5040
 2023-09-02 15:24:59   1693668299  10.4830
 2023-09-02 15:23:58   1693668238  10.5290
 2023-09-02 15:22:58   1693668178  10.5180
 2023-09-02 15:21:58   1693668118  10.5390
 2023-09-02 15:20:58   1693668058  10.5370
 2023-09-02 15:19:59   1693667999  10.5340
 2023-09-02 15:18:58   1693667938  10.5150
 2023-09-02 15:17:58   1693667878  10.5240
 2023-09-02 15:16:58   1693667818  10.5360
 2023-09-02 15:15:58   1693667758  10.5090
 2023-09-02 15:14:59   1693667699  10.5400
 2023-09-02 15:13:58   1693667638  10.5480
 2023-09-02 15:12:58   1693667578  10.5150
 2023-09-02 15:11:58   1693667518  10.5340
 2023-09-02 15:09:58   1693667398  10.5160
 2023-09-02 15:09:58   1693667398  10.5160
 2023-09-02 15:08:58   1693667338  10.5170
 2023-09-02 15:07:59   1693667279  10.5320
 2023-09-02 15:06:58   1693667218  10.5180
 2023-09-02 15:05:58   1693667158  10.5250
 2023-09-02 15:04:58   1693667098  10.5240
 2023-09-02 15:03:59   1693667039  10.5120
 2023-09-02 15:02:58   1693666978  10.5330
 2023-09-02 15:01:58   1693666918  10.5200
 2023-09-02 15:00:58   1693666858  10.5240
 2023-09-02 14:59:58   1693666798  10.5200
 2023-09-02 14:58:59   1693666739  10.5150
 2023-09-02 14:57:58   1693666678  10.5380
 2023-09-02 14:56:58   1693666618  10.5280
 2023-09-02 14:55:58   1693666558  10.5140
 2023-09-02 14:54:58   1693666498  10.5380
 2023-09-02 14:53:59   1693666439  10.5290
 2023-09-02 14:52:58   1693666378  10.5260
 2023-09-02 14:51:58   1693666318  10.5150
 2023-09-02 14:50:58   1693666258  10.5300
 2023-09-02 14:49:58   1693666198  10.5250
 2023-09-02 14:48:59   1693666139  10.5040
 2023-09-02 14:47:58   1693666078  10.5090
 2023-09-02 14:46:58   1693666018  10.5160
 2023-09-02 14:45:58   1693665958  10.5120
 2023-09-02 14:44:59   1693665899  10.5210
 2023-09-02 14:43:58   1693665838  10.5320
 2023-09-02 14:42:58   1693665778  10.5240
 2023-09-02 14:41:58   1693665718  10.4960
 2023-09-02 14:40:58   1693665658  10.5130
 2023-09-02 14:39:59   1693665599  10.5350
 2023-09-02 14:38:58   1693665538  10.5220
 2023-09-02 14:37:58   1693665478  10.5160
 2023-09-02 14:36:58   1693665418  10.5060
 2023-09-02 14:35:58   1693665358  10.4990
 2023-09-02 14:34:59   1693665299  10.4990
 2023-09-02 14:33:58   1693665238  10.4960
 2023-09-02 14:32:58   1693665178  10.5010
 2023-09-02 14:31:58   1693665118  10.4820
 2023-09-02 14:30:58   1693665058  10.5070
 2023-09-02 14:29:59   1693664999  10.5170
 2023-09-02 14:28:58   1693664938  10.5290
 2023-09-02 14:27:58   1693664878  10.5190
 2023-09-02 14:26:58   1693664818  10.5240
 2023-09-02 14:25:59   1693664759  10.5240
 2023-09-02 14:24:58   1693664698  10.4900
 2023-09-02 14:23:58   1693664638  10.5250
 2023-09-02 14:22:58   1693664578  10.5230
 2023-09-02 14:21:58   1693664518  10.5080
 2023-09-02 14:20:59   1693664459  10.5120
 2023-09-02 14:19:58   1693664398  10.5310
 2023-09-02 14:18:58   1693664338  10.4970
 2023-09-02 14:17:58   1693664278  10.5040
 2023-09-02 14:16:58   1693664218  10.4800
 2023-09-02 14:15:59   1693664159  10.4960
 2023-09-02 14:14:58   1693664098  10.5120
 2023-09-02 14:13:58   1693664038  10.4960
 2023-09-02 14:12:58   1693663978  10.5330
 2023-09-02 14:11:58   1693663918  10.5060
 2023-09-02 14:10:59   1693663859  10.5300
 2023-09-02 14:09:58   1693663798  10.4820
 2023-09-02 14:08:58   1693663738  10.4870
 2023-09-02 14:07:58   1693663678  10.4830
 2023-09-02 14:06:59   1693663619  10.4770
 2023-09-02 14:05:58   1693663558  10.4960
 2023-09-02 14:04:58   1693663498  10.5150
 2023-09-02 14:03:58   1693663438  10.4970
 2023-09-02 14:02:58   1693663378  10.4800
 2023-09-02 14:01:59   1693663319  10.5100
 2023-09-02 14:00:58   1693663258  10.5030
 2023-09-02 13:59:58   1693663198  10.5290
 2023-09-02 13:58:58   1693663138  10.5120
 2023-09-02 13:57:58   1693663078  10.5280
 2023-09-02 13:56:59   1693663019  10.5430
 2023-09-02 13:55:58   1693662958  10.5230
 2023-09-02 13:54:58   1693662898  10.5190
 2023-09-02 13:53:58   1693662838  10.5150
 2023-09-02 13:52:58   1693662778  10.5150
 2023-09-02 13:51:59   1693662719  10.5230
 2023-09-02 13:50:58   1693662658  10.5260
 2023-09-02 13:49:58   1693662598  10.5140
 2023-09-02 13:48:58   1693662538  10.5350
 2023-09-02 13:47:59   1693662479  10.5210
 2023-09-02 13:46:58   1693662418  10.5270
 2023-09-02 13:45:58   1693662358  10.5370
 2023-09-02 13:44:58   1693662298  10.5350
 2023-09-02 13:43:58   1693662238  10.5120
 2023-09-02 13:42:59   1693662179  10.5270
 2023-09-02 13:41:58   1693662118  10.5110
 2023-09-02 13:40:58   1693662058  10.5350
 2023-09-02 13:39:58   1693661998  10.5340
 2023-09-02 13:38:58   1693661938  10.5200
 2023-09-02 13:37:59   1693661879  10.5270
 2023-09-02 13:36:58   1693661818  10.5260
 2023-09-02 13:35:58   1693661758  10.5380
 2023-09-02 13:34:58   1693661698  10.5100
 2023-09-02 13:33:58   1693661638  10.5090
 2023-09-02 13:32:59   1693661579  10.5260
 2023-09-02 13:31:58   1693661518  10.4990
 2023-09-02 13:30:58   1693661458  10.5280
 2023-09-02 13:29:58   1693661398  10.5210
 2023-09-02 13:28:58   1693661338  10.5130
 2023-09-02 13:27:59   1693661279  10.5170
 2023-09-02 13:26:58   1693661218  10.5310
 2023-09-02 13:25:58   1693661158  10.5080
 2023-09-02 13:24:58   1693661098  10.5250
 2023-09-02 13:23:59   1693661039  10.5230
 2023-09-02 13:22:58   1693660978  10.5300
 2023-09-02 13:21:58   1693660918  10.5210
 2023-09-02 13:20:58   1693660858  10.5120
 2023-09-02 13:19:58   1693660798  10.5300
 2023-09-02 13:18:59   1693660739  10.5180
 2023-09-02 13:17:58   1693660678  10.5040
 2023-09-02 13:16:58   1693660618  10.5300
 2023-09-02 13:15:58   1693660558  10.5000
 2023-09-02 13:14:59   1693660499  10.5020
 2023-09-02 13:13:58   1693660438  10.5190
 2023-09-02 13:12:58   1693660378  10.5050
 2023-09-02 13:11:58   1693660318  10.5350
 2023-09-02 13:10:58   1693660258  10.5200
 2023-09-02 13:09:59   1693660199  10.5060
 2023-09-02 13:08:58   1693660138  10.5040
 2023-09-02 13:07:58   1693660078  10.5140
 2023-09-02 13:06:58   1693660018  10.5160
 2023-09-02 13:05:58   1693659958  10.5150
 2023-09-02 13:04:59   1693659899  10.5000
 2023-09-02 13:03:58   1693659838  10.4980
 2023-09-02 13:02:58   1693659778  10.5080
 2023-09-02 13:01:58   1693659718  10.4900
 2023-09-02 13:00:59   1693659659  10.5200
 2023-09-02 12:59:58   1693659598  10.5230
 2023-09-02 12:58:58   1693659538  10.5150
 2023-09-02 12:57:58   1693659478  10.5180
 2023-09-02 12:56:58   1693659418  10.5020
 2023-09-02 12:55:59   1693659359  10.5070
 2023-09-02 12:54:58   1693659298  10.5000
 2023-09-02 12:53:58   1693659238  10.4980
 2023-09-02 12:52:58   1693659178  10.5110
 2023-09-02 12:51:58   1693659118  10.5060
 2023-09-02 12:50:59   1693659059  10.4970
 2023-09-02 12:49:58   1693658998  10.5020
 2023-09-02 12:48:58   1693658938  10.5100
 2023-09-02 12:47:58   1693658878  10.5070
 2023-09-02 12:46:58   1693658818  10.5200
 2023-09-02 12:45:59   1693658759  10.5160
 2023-09-02 12:44:58   1693658698  10.4950
 2023-09-02 12:43:58   1693658638  10.5130
 2023-09-02 12:42:58   1693658578  10.5130
 2023-09-02 12:41:59   1693658519  10.5240
 2023-09-02 12:40:58   1693658458  10.5120
 2023-09-02 12:39:58   1693658398  10.4960
 2023-09-02 12:38:58   1693658338  10.4990
 2023-09-02 12:37:58   1693658278  10.5300
 2023-09-02 12:36:59   1693658219  10.5000
 2023-09-02 12:35:58   1693658158  10.4830
 2023-09-02 12:34:58   1693658098  10.5260
 2023-09-02 12:33:58   1693658038  10.4990
 2023-09-02 12:32:58   1693657978  10.5080
 2023-09-02 12:31:59   1693657919  10.5140
 2023-09-02 12:30:58   1693657858  10.5200
 2023-09-02 12:29:58   1693657798  10.5330
 2023-09-02 12:28:58   1693657738  10.5110
 2023-09-02 12:27:59   1693657679  10.5030
 2023-09-02 12:26:58   1693657618  10.5080
 2023-09-02 12:25:58   1693657558  10.5150
 2023-09-02 12:24:58   1693657498  10.5060
 2023-09-02 12:23:58   1693657438  10.5220
 2023-09-02 12:22:59   1693657379  10.5120
 2023-09-02 12:21:58   1693657318  10.5260
 2023-09-02 12:20:58   1693657258  10.5210
 2023-09-02 12:19:58   1693657198  10.5180
 2023-09-02 12:18:58   1693657138  10.5080
 2023-09-02 12:17:59   1693657079  10.5030
 2023-09-02 12:16:58   1693657018  10.5050
 2023-09-02 12:15:58   1693656958  10.5220
 2023-09-02 12:14:58   1693656898  10.5070
 2023-09-02 12:13:58   1693656838  10.4690
 2023-09-02 12:12:59   1693656779  10.5070
 2023-09-02 12:11:58   1693656718  10.4720
 2023-09-02 12:10:58   1693656658  10.5130
 2023-09-02 12:09:58   1693656598  10.4840
 2023-09-02 12:08:59   1693656539  10.5070
 2023-09-02 12:07:58   1693656478  10.5100
 2023-09-02 12:06:58   1693656418  10.4770
 2023-09-02 12:05:58   1693656358  10.4970
 2023-09-02 12:04:58   1693656298  10.5100
 2023-09-02 12:03:59   1693656239  10.5100
 2023-09-02 12:02:58   1693656178  10.4820
 2023-09-02 12:01:58   1693656118  10.4690
 2023-09-02 12:00:58   1693656058  10.5020
 2023-09-02 11:59:58   1693655998  10.4870
 2023-09-02 11:58:59   1693655939  10.4920
 2023-09-02 11:57:58   1693655878  10.4910
 2023-09-02 11:56:58   1693655818  10.4840
 2023-09-02 11:55:58   1693655758  10.5010
 2023-09-02 11:54:59   1693655699  10.4990
 2023-09-02 11:53:58   1693655638  10.5190
 2023-09-02 11:52:58   1693655578  10.4850
 2023-09-02 11:51:58   1693655518  10.5020
 2023-09-02 11:50:58   1693655458  10.4930
 2023-09-02 11:49:59   1693655399  10.4990
 2023-09-02 11:48:58   1693655338  10.5140
 2023-09-02 11:47:58   1693655278  10.4870
 2023-09-02 11:46:58   1693655218  10.4940
 2023-09-02 11:45:58   1693655158  10.5120
 2023-09-02 11:44:59   1693655099  10.5220
 2023-09-02 11:43:58   1693655038  10.5210
 2023-09-02 11:42:58   1693654978  10.5060
 2023-09-02 11:41:58   1693654918  10.5200
 2023-09-02 11:40:58   1693654858  10.5170
 2023-09-02 11:39:59   1693654799  10.5210
 2023-09-02 11:38:58   1693654738  10.5030
 2023-09-02 11:37:58   1693654678  10.5080
 2023-09-02 11:36:58   1693654618  10.5240
 2023-09-02 11:35:59   1693654559  10.5170
 2023-09-02 11:34:58   1693654498  10.5280
 2023-09-02 11:33:58   1693654438  10.5290
 2023-09-02 11:32:58   1693654378  10.5150
 2023-09-02 11:31:58   1693654318  10.5210
 2023-09-02 11:30:59   1693654259  10.5080
 2023-09-02 11:29:58   1693654198  10.5300
 2023-09-02 11:28:58   1693654138  10.5230
 2023-09-02 11:27:58   1693654078  10.5170
 2023-09-02 11:26:58   1693654018  10.5100
 2023-09-02 11:25:59   1693653959  10.5260
 2023-09-02 11:24:58   1693653898  10.5370
 2023-09-02 11:23:58   1693653838  10.5300
 2023-09-02 11:22:58   1693653778  10.5290
 2023-09-02 11:21:58   1693653718  10.5200
 2023-09-02 11:20:59   1693653659  10.5300
 2023-09-02 11:19:58   1693653598  10.5270
 2023-09-02 11:18:58   1693653538  10.5180
 2023-09-02 11:17:58   1693653478  10.5290
 2023-09-02 11:16:59   1693653419  10.5200
 2023-09-02 11:15:58   1693653358  10.5190
 2023-09-02 11:14:58   1693653298  10.5350
 2023-09-02 11:13:58   1693653238  10.5030
 2023-09-02 11:12:58   1693653178  10.5260
 2023-09-02 11:11:59   1693653119  10.5120
 2023-09-02 11:10:58   1693653058  10.5230
 2023-09-02 11:09:58   1693652998  10.5260
 2023-09-02 11:08:58   1693652938  10.5130
 2023-09-02 11:07:58   1693652878  10.5400
 2023-09-02 11:06:59   1693652819  10.5170
 2023-09-02 11:05:58   1693652758  10.5180
 2023-09-02 11:04:58   1693652698  10.5320
 2023-09-02 11:03:58   1693652638  10.5300
 2023-09-02 11:02:58   1693652578  10.5220
 2023-09-02 11:01:59   1693652519  10.5190
 2023-09-02 11:00:58   1693652458  10.5340
 2023-09-02 10:59:58   1693652398  10.5290
 2023-09-02 10:58:58   1693652338  10.5140
 2023-09-02 10:57:59   1693652279  10.5260
 2023-09-02 10:56:58   1693652218  10.5160
 2023-09-02 10:55:58   1693652158  10.5250
 2023-09-02 10:54:58   1693652098  10.5370
 2023-09-02 10:53:58   1693652038  10.5180
 2023-09-02 10:52:59   1693651979  10.5130
 2023-09-02 10:51:58   1693651918  10.5160
 2023-09-02 10:50:58   1693651858  10.5350
 2023-09-02 10:49:58   1693651798  10.5150
 2023-09-02 10:48:58   1693651738  10.5350
 2023-09-02 10:47:59   1693651679  10.5170
 2023-09-02 10:46:58   1693651618  10.5210
 2023-09-02 10:45:58   1693651558  10.5400
 2023-09-02 10:44:58   1693651498  10.5150
 2023-09-02 10:43:58   1693651438  10.5230
 2023-09-02 10:42:59   1693651379  10.5170
 2023-09-02 10:41:58   1693651318  10.5170
 2023-09-02 10:40:58   1693651258  10.5040
 2023-09-02 10:39:58   1693651198  10.5180
 2023-09-02 10:38:59   1693651139  10.5190
 2023-09-02 10:37:58   1693651078  10.5240
 2023-09-02 10:36:58   1693651018  10.4990
 2023-09-02 10:35:58   1693650958  10.5250
 2023-09-02 10:34:58   1693650898  10.5060
 2023-09-02 10:33:59   1693650839  10.5110
 2023-09-02 10:32:58   1693650778  10.5090
 2023-09-02 10:31:58   1693650718  10.5170
 2023-09-02 10:30:58   1693650658  10.5160
 2023-09-02 10:29:58   1693650598  10.5090
 2023-09-02 10:28:59   1693650539  10.5330
 2023-09-02 10:27:58   1693650478  10.5330
 2023-09-02 10:26:58   1693650418  10.5140
 2023-09-02 10:25:58   1693650358  10.4980
 2023-09-02 10:24:59   1693650299  10.5340
 2023-09-02 10:23:58   1693650238  10.5110
 2023-09-02 10:22:58   1693650178  10.4910
 2023-09-02 10:21:58   1693650118  10.4890
 2023-09-02 10:20:58   1693650058  10.5250
 2023-09-02 10:19:59   1693649999  10.5090
 2023-09-02 10:18:58   1693649938  10.4940
 2023-09-02 10:17:58   1693649878  10.5150
 2023-09-02 10:16:58   1693649818  10.5030
 2023-09-02 10:15:58   1693649758  10.5140
 2023-09-02 10:14:59   1693649699  10.5170
 2023-09-02 10:13:58   1693649638  10.5260
 2023-09-02 10:12:58   1693649578  10.5110
 2023-09-02 10:11:58   1693649518  10.4920
 2023-09-02 10:10:59   1693649459  10.5300
 2023-09-02 10:09:58   1693649398  10.5110
 2023-09-02 10:08:58   1693649338  10.5140
 2023-09-02 10:07:58   1693649278  10.5070
 2023-09-02 10:06:58   1693649218  10.5280
 2023-09-02 10:05:59   1693649159  10.5080
 2023-09-02 10:04:58   1693649098  10.5360
 2023-09-02 10:03:58   1693649038  10.5220
 2023-09-02 10:02:58   1693648978  10.5240
 2023-09-02 10:01:58   1693648918  10.5160
 2023-09-02 10:00:59   1693648859  10.5320
 2023-09-02 09:59:58   1693648798  10.5250
 2023-09-02 09:58:58   1693648738  10.5150
 2023-09-02 09:57:58   1693648678  10.5110
 2023-09-02 09:56:59   1693648619  10.5050
 2023-09-02 09:55:58   1693648558  10.5010
 2023-09-02 09:54:58   1693648498  10.5120
 2023-09-02 09:53:58   1693648438  10.5080
 2023-09-02 09:52:58   1693648378  10.5120
 2023-09-02 09:51:59   1693648319  10.5080
 2023-09-02 09:50:58   1693648258  10.5100
 2023-09-02 09:49:58   1693648198  10.5290
 2023-09-02 09:48:58   1693648138  10.5140
 2023-09-02 09:47:58   1693648078  10.5260
 2023-09-02 09:46:59   1693648019  10.5080
 2023-09-02 09:45:58   1693647958  10.5150
 2023-09-02 09:44:58   1693647898  10.5120
 2023-09-02 09:43:58   1693647838  10.5070
 2023-09-02 09:42:58   1693647778  10.5150
 2023-09-02 09:41:59   1693647719  10.5380
 2023-09-02 09:40:58   1693647658  10.5210
 2023-09-02 09:39:58   1693647598  10.5220
 2023-09-02 09:38:58   1693647538  10.5110
 2023-09-02 09:37:58   1693647478  10.5190
 2023-09-02 09:36:59   1693647419  10.5120
 2023-09-02 09:35:58   1693647358  10.5260
 2023-09-02 09:34:58   1693647298  10.5230
 2023-09-02 09:33:58   1693647238  10.5050
 2023-09-02 09:32:59   1693647179  10.5150
 2023-09-02 09:31:58   1693647118  10.5080
 2023-09-02 09:30:58   1693647058  10.5100
 2023-09-02 09:29:58   1693646998  10.5170
 2023-09-02 09:28:58   1693646938  10.5280
 2023-09-02 09:27:59   1693646879  10.5090
 2023-09-02 09:26:58   1693646818  10.5250
 2023-09-02 09:25:58   1693646758  10.5290
 2023-09-02 09:24:58   1693646698  10.5170
 2023-09-02 09:23:58   1693646638  10.5240
 2023-09-02 09:22:59   1693646579  10.5210
 2023-09-02 09:21:58   1693646518  10.5200
 2023-09-02 09:20:58   1693646458  10.4970
 2023-09-02 09:19:58   1693646398  10.5120
 2023-09-02 09:18:59   1693646339  10.5260
 2023-09-02 09:17:58   1693646278  10.4930
 2023-09-02 09:16:58   1693646218  10.4930
 2023-09-02 09:15:58   1693646158  10.5270
 2023-09-02 09:14:58   1693646098  10.4980
 2023-09-02 09:13:59   1693646039  10.5000
 2023-09-02 09:12:58   1693645978  10.5030
 2023-09-02 09:11:58   1693645918  10.5060
 2023-09-02 09:10:58   1693645858  10.4950
 2023-09-02 09:09:58   1693645798  10.5120
 2023-09-02 09:08:59   1693645739  10.5010
 2023-09-02 09:07:58   1693645678  10.4920
 2023-09-02 09:06:58   1693645618  10.5160
 2023-09-02 09:05:58   1693645558  10.5240
 2023-09-02 09:04:58   1693645498  10.5090
 2023-09-02 09:03:59   1693645439  10.5110
 2023-09-02 09:02:58   1693645378  10.4990
 2023-09-02 09:01:58   1693645318  10.5000
 2023-09-02 09:00:58   1693645258  10.5260
 2023-09-02 08:59:59   1693645199  10.5210
 2023-09-02 08:58:58   1693645138  10.4970
 2023-09-02 08:57:58   1693645078  10.5300
 2023-09-02 08:56:58   1693645018  10.5150
 2023-09-02 08:55:58   1693644958  10.5030
 2023-09-02 08:54:59   1693644899  10.5270
 2023-09-02 08:53:58   1693644838  10.5180
 2023-09-02 08:52:58   1693644778  10.5020
 2023-09-02 08:51:58   1693644718  10.5320
 2023-09-02 08:50:58   1693644658  10.5050
 2023-09-02 08:49:59   1693644599  10.5320
 2023-09-02 08:48:58   1693644538  10.5060
 2023-09-02 08:47:58   1693644478  10.4980
 2023-09-02 08:46:58   1693644418  10.5240
 2023-09-02 08:45:58   1693644358  10.5230
 2023-09-02 08:44:59   1693644299  10.5320
 2023-09-02 08:43:58   1693644238  10.5240
 2023-09-02 08:42:58   1693644178  10.5170
 2023-09-02 08:41:58   1693644118  10.5070
 2023-09-02 08:40:59   1693644059  10.5110
 2023-09-02 08:39:58   1693643998  10.5270
 2023-09-02 08:38:58   1693643938  10.5040
 2023-09-02 08:37:58   1693643878  10.5250
 2023-09-02 08:36:58   1693643818  10.5320
 2023-09-02 08:35:59   1693643759  10.5050
 2023-09-02 08:34:58   1693643698  10.5320
 2023-09-02 08:33:58   1693643638  10.5150
 2023-09-02 08:32:58   1693643578  10.5210
 2023-09-02 08:31:59   1693643519  10.5140
 2023-09-02 08:30:58   1693643458  10.5010
 2023-09-02 08:29:58   1693643398  10.5310
 2023-09-02 08:28:58   1693643338  10.5050
 2023-09-02 08:27:58   1693643278  10.5360
 2023-09-02 08:26:59   1693643219  10.5260
 2023-09-02 08:25:58   1693643158  10.5240
 2023-09-02 08:24:58   1693643098  10.5310
 2023-09-02 08:23:58   1693643038  10.5230
 2023-09-02 08:22:58   1693642978  10.5120
 2023-09-02 08:21:59   1693642919  10.5150
 2023-09-02 08:20:58   1693642858  10.5090
 2023-09-02 08:19:58   1693642798  10.5140
 2023-09-02 08:18:58   1693642738  10.5110
 2023-09-02 08:17:59   1693642679  10.5120
 2023-09-02 08:16:58   1693642618  10.5160
 2023-09-02 08:15:58   1693642558  10.5310
 2023-09-02 08:14:58   1693642498  10.5210
 2023-09-02 08:13:58   1693642438  10.5290
 2023-09-02 08:12:59   1693642379  10.5060
 2023-09-02 08:11:58   1693642318  10.5090
 2023-09-02 08:10:58   1693642258  10.5060
 2023-09-02 08:09:58   1693642198  10.5010
 2023-09-02 08:08:58   1693642138  10.5080
 2023-09-02 08:07:59   1693642079  10.4920
 2023-09-02 08:06:58   1693642018  10.5040
 2023-09-02 08:05:58   1693641958  10.5190
 2023-09-02 08:04:58   1693641898  10.5200
 2023-09-02 08:03:58   1693641838  10.5240
 2023-09-02 08:02:59   1693641779  10.5260
 2023-09-02 08:01:58   1693641718  10.5290
 2023-09-02 08:00:58   1693641658  10.5120
 2023-09-02 07:59:58   1693641598  10.5270
 2023-09-02 07:58:59   1693641539  10.5370
 2023-09-02 07:57:58   1693641478  10.5170
 2023-09-02 07:56:58   1693641418  10.5160
 2023-09-02 07:55:58   1693641358  10.5250
 2023-09-02 07:54:58   1693641298  10.5440
 2023-09-02 07:53:59   1693641239  10.5330
 2023-09-02 07:52:58   1693641178  10.5370
 2023-09-02 07:51:58   1693641118  10.5370
 2023-09-02 07:50:58   1693641058  10.5170
 2023-09-02 07:49:58   1693640998  10.5280
 2023-09-02 07:48:59   1693640939  10.5180
 2023-09-02 07:47:58   1693640878  10.5420
 2023-09-02 07:46:58   1693640818  10.5340
 2023-09-02 07:45:58   1693640758  10.5380
 2023-09-02 07:44:59   1693640699  10.5200
 2023-09-02 07:43:58   1693640638  10.5160
 2023-09-02 07:42:58   1693640578  10.5300
 2023-09-02 07:41:58   1693640518  10.5350
 2023-09-02 07:40:58   1693640458  10.5140
 2023-09-02 07:39:59   1693640399  10.5250
 2023-09-02 07:38:58   1693640338  10.5170
 2023-09-02 07:37:58   1693640278  10.5210
 2023-09-02 07:36:58   1693640218  10.5130
 2023-09-02 07:35:58   1693640158  10.4970
 2023-09-02 07:34:59   1693640099  10.5130
 2023-09-02 07:33:58   1693640038  10.5050
 2023-09-02 07:32:58   1693639978  10.5120
 2023-09-02 07:31:58   1693639918  10.5200
 2023-09-02 07:30:59   1693639859  10.5060
 2023-09-02 07:29:58   1693639798  10.5160
 2023-09-02 07:28:58   1693639738  10.5230
 2023-09-02 07:27:58   1693639678  10.4980
 2023-09-02 07:26:58   1693639618  10.5200
 2023-09-02 07:25:59   1693639559  10.5060
 2023-09-02 07:24:58   1693639498  10.5030
 2023-09-02 07:23:58   1693639438  10.4930
 2023-09-02 07:22:58   1693639378  10.4980
 2023-09-02 07:21:58   1693639318  10.4990
 2023-09-02 07:20:59   1693639259  10.4980
 2023-09-02 07:19:58   1693639198  10.5300
 2023-09-02 07:18:58   1693639138  10.5040
 2023-09-02 07:17:58   1693639078  10.4980
 2023-09-02 07:16:58   1693639018  10.4910
 2023-09-02 07:15:59   1693638959  10.5000
 2023-09-02 07:14:58   1693638898  10.4790
 2023-09-02 07:13:58   1693638838  10.5210
 2023-09-02 07:12:58   1693638778  10.5130
 2023-09-02 07:11:59   1693638719  10.5310
 2023-09-02 07:10:58   1693638658  10.5090
 2023-09-02 07:09:58   1693638598  10.5140
 2023-09-02 07:08:58   1693638538  10.5150
 2023-09-02 07:07:58   1693638478  10.5110
 2023-09-02 07:06:59   1693638419  10.5090
 2023-09-02 07:05:58   1693638358  10.5160
 2023-09-02 07:04:58   1693638298  10.5060
 2023-09-02 07:03:58   1693638238  10.5060
 2023-09-02 07:02:58   1693638178  10.5100
 2023-09-02 07:01:59   1693638119  10.5130
 2023-09-02 07:00:58   1693638058  10.5190
 2023-09-02 06:59:58   1693637998  10.5370
 2023-09-02 06:58:58   1693637938  10.5330
 2023-09-02 06:57:58   1693637878  10.5340
 2023-09-02 06:56:59   1693637819  10.5270
 2023-09-02 06:55:58   1693637758  10.5330
 2023-09-02 06:54:58   1693637698  10.5230
 2023-09-02 06:53:58   1693637638  10.5310
 2023-09-02 06:52:59   1693637579  10.5230
 2023-09-02 06:51:58   1693637518  10.5340
 2023-09-02 06:50:58   1693637458  10.5190
 2023-09-02 06:49:58   1693637398  10.5140
 2023-09-02 06:48:58   1693637338  10.5290
 2023-09-02 06:47:59   1693637279  10.5310
 2023-09-02 06:46:58   1693637218  10.5190
 2023-09-02 06:45:58   1693637158  10.5090
 2023-09-02 06:44:58   1693637098  10.5150
 2023-09-02 06:43:58   1693637038  10.5210
 2023-09-02 06:42:59   1693636979  10.5160
 2023-09-02 06:41:58   1693636918  10.4870
 2023-09-02 06:40:58   1693636858  10.5010
 2023-09-02 06:39:58   1693636798  10.5110
 2023-09-02 06:38:59   1693636739  10.5010
 2023-09-02 06:37:58   1693636678  10.5090
 2023-09-02 06:36:58   1693636618  10.5130
 2023-09-02 06:35:58   1693636558  10.5030
 2023-09-02 06:34:58   1693636498  10.5230
 2023-09-02 06:33:59   1693636439  10.5000
 2023-09-02 06:32:58   1693636378  10.5140
 2023-09-02 06:31:58   1693636318  10.5050
 2023-09-02 06:30:58   1693636258  10.5160
 2023-09-02 06:29:58   1693636198  10.5280
 2023-09-02 06:28:59   1693636139  10.5270
 2023-09-02 06:27:58   1693636078  10.5180
 2023-09-02 06:26:58   1693636018  10.5110
 2023-09-02 06:25:58   1693635958  10.5240
 2023-09-02 06:24:59   1693635899  10.5290
 2023-09-02 06:23:58   1693635838  10.5190
 2023-09-02 06:22:58   1693635778  10.5170
 2023-09-02 06:21:58   1693635718  10.5220
 2023-09-02 06:20:58   1693635658  10.5070
 2023-09-02 06:19:59   1693635599  10.5210
 2023-09-02 06:18:58   1693635538  10.4930
 2023-09-02 06:17:58   1693635478  10.5190
 2023-09-02 06:16:58   1693635418  10.5180
 2023-09-02 06:15:58   1693635358  10.5280
 2023-09-02 06:14:59   1693635299  10.5260
 2023-09-02 06:13:58   1693635238  10.5320
 2023-09-02 06:12:58   1693635178  10.5110
 2023-09-02 06:11:58   1693635118  10.5280
 2023-09-02 06:10:58   1693635058  10.5170
 2023-09-02 06:09:59   1693634999  10.4870
 2023-09-02 06:08:58   1693634938  10.5220
 2023-09-02 06:07:58   1693634878  10.5410
 2023-09-02 06:06:58   1693634818  10.5240
 2023-09-02 06:05:59   1693634759  10.5040
 2023-09-02 06:04:58   1693634698  10.5200
 2023-09-02 06:03:58   1693634638  10.5270
 2023-09-02 06:02:58   1693634578  10.5150
 2023-09-02 06:01:58   1693634518  10.5280
 2023-09-02 06:00:59   1693634459  10.5330
 2023-09-02 05:59:58   1693634398  10.5070
 2023-09-02 05:58:58   1693634338  10.5060
 2023-09-02 05:57:58   1693634278  10.5330
 2023-09-02 05:56:58   1693634218  10.5200
 2023-09-02 05:55:59   1693634159  10.5320
 2023-09-02 05:54:58   1693634098  10.5050
 2023-09-02 05:53:58   1693634038  10.5390
 2023-09-02 05:52:58   1693633978  10.5140
 2023-09-02 05:51:59   1693633919  10.5200
 2023-09-02 05:50:58   1693633858  10.5070
 2023-09-02 05:49:58   1693633798  10.5280
 2023-09-02 05:48:58   1693633738  10.5210
 2023-09-02 05:47:58   1693633678  10.5290
 2023-09-02 05:46:59   1693633619  10.5290
 2023-09-02 05:45:58   1693633558  10.5310
 2023-09-02 05:44:58   1693633498  10.5060
 2023-09-02 05:43:58   1693633438  10.5180
 2023-09-02 05:42:58   1693633378  10.5160
 2023-09-02 05:41:59   1693633319  10.5150
 2023-09-02 05:40:58   1693633258  10.5020
 2023-09-02 05:39:58   1693633198  10.5100
 2023-09-02 05:38:58   1693633138  10.5130
 2023-09-02 05:37:58   1693633078  10.5270
 2023-09-02 05:36:59   1693633019  10.5090
 2023-09-02 05:35:58   1693632958  10.5230
 2023-09-02 05:34:58   1693632898  10.5290
 2023-09-02 05:33:58   1693632838  10.5050
 2023-09-02 05:32:59   1693632779  10.5190
 2023-09-02 05:31:58   1693632718  10.5140
 2023-09-02 05:30:58   1693632658  10.5210
 2023-09-02 05:29:58   1693632598  10.5320
 2023-09-02 05:28:58   1693632538  10.5040
 2023-09-02 05:27:59   1693632479  10.5170
 2023-09-02 05:26:58   1693632418  10.5400
 2023-09-02 05:25:58   1693632358  10.5100
 2023-09-02 05:24:58   1693632298  10.5290
 2023-09-02 05:23:58   1693632238  10.5140
 2023-09-02 05:22:59   1693632179  10.5210
 2023-09-02 05:21:58   1693632118  10.5110
 2023-09-02 05:20:58   1693632058  10.5050
 2023-09-02 05:19:58   1693631998  10.5060
 2023-09-02 05:18:58   1693631938  10.5280
 2023-09-02 05:17:59   1693631879  10.5310
 2023-09-02 05:16:58   1693631818  10.5160
 2023-09-02 05:15:58   1693631758  10.5120
 2023-09-02 05:14:58   1693631698  10.4930
 2023-09-02 05:13:59   1693631639  10.5230
 2023-09-02 05:12:58   1693631578  10.5390
 2023-09-02 05:11:58   1693631518  10.5360
 2023-09-02 05:10:58   1693631458  10.4890
 2023-09-02 05:09:58   1693631398  10.5140
 2023-09-02 05:08:59   1693631339  10.5270
 2023-09-02 05:07:58   1693631278  10.5130
 2023-09-02 05:06:58   1693631218  10.5070
 2023-09-02 05:05:58   1693631158  10.5110
 2023-09-02 05:04:59   1693631099  10.5210
 2023-09-02 05:03:58   1693631038  10.5060
 2023-09-02 05:02:58   1693630978  10.5180
 2023-09-02 05:01:58   1693630918  10.4920
 2023-09-02 05:00:58   1693630858  10.5270
 2023-09-02 04:59:59   1693630799  10.4950
 2023-09-02 04:58:58   1693630738  10.5360
 2023-09-02 04:57:58   1693630678  10.5240
 2023-09-02 04:56:58   1693630618  10.5220
 2023-09-02 04:55:58   1693630558  10.5120
 2023-09-02 04:54:59   1693630499  10.5160
 2023-09-02 04:53:58   1693630438  10.5000
 2023-09-02 04:52:58   1693630378  10.4930
 2023-09-02 04:51:58   1693630318  10.5070
 2023-09-02 04:50:58   1693630258  10.5300
 2023-09-02 04:49:59   1693630199  10.5370
 2023-09-02 04:48:58   1693630138  10.5280
 2023-09-02 04:47:58   1693630078  10.5280
 2023-09-02 04:46:58   1693630018  10.5180
 2023-09-02 04:45:59   1693629959  10.5190
 2023-09-02 04:44:58   1693629898  10.5180
 2023-09-02 04:43:58   1693629838  10.4960
 2023-09-02 04:42:58   1693629778  10.5190
 2023-09-02 04:41:58   1693629718  10.5190
 2023-09-02 04:40:59   1693629659  10.5300
 2023-09-02 04:39:58   1693629598  10.5240
 2023-09-02 04:38:58   1693629538  10.5110
 2023-09-02 04:37:58   1693629478  10.5130
 2023-09-02 04:36:58   1693629418  10.5170
 2023-09-02 04:35:59   1693629359  10.5200
 2023-09-02 04:34:58   1693629298  10.5120
 2023-09-02 04:33:58   1693629238  10.5180
 2023-09-02 04:32:58   1693629178  10.5070
 2023-09-02 04:31:58   1693629118  10.5290
 2023-09-02 04:30:59   1693629059  10.5160
 2023-09-02 04:29:58   1693628998  10.5190
 2023-09-02 04:28:58   1693628938  10.5070
 2023-09-02 04:27:58   1693628878  10.5300
 2023-09-02 04:26:59   1693628819  10.5140
 2023-09-02 04:25:58   1693628758  10.5090
 2023-09-02 04:24:58   1693628698  10.5070
 2023-09-02 04:23:58   1693628638  10.5120
 2023-09-02 04:22:58   1693628578  10.5370
 2023-09-02 04:21:59   1693628519  10.5220
 2023-09-02 04:20:58   1693628458  10.5060
 2023-09-02 04:19:58   1693628398  10.5160
 2023-09-02 04:18:58   1693628338  10.5170
 2023-09-02 04:17:58   1693628278  10.5180
 2023-09-02 04:16:59   1693628219  10.5110
 2023-09-02 04:15:58   1693628158  10.5270
 2023-09-02 04:14:58   1693628098  10.5220
 2023-09-02 04:13:58   1693628038  10.5360
 2023-09-02 04:12:59   1693627979  10.5300
 2023-09-02 04:11:58   1693627918  10.5290
 2023-09-02 04:10:58   1693627858  10.5360
 2023-09-02 04:09:58   1693627798  10.5270
 2023-09-02 04:08:58   1693627738  10.4900
 2023-09-02 04:07:59   1693627679  10.5000
 2023-09-02 04:06:58   1693627618  10.5280
 2023-09-02 04:05:58   1693627558  10.4940
 2023-09-02 04:04:58   1693627498  10.5150
 2023-09-02 04:03:58   1693627438  10.5190
 2023-09-02 04:02:59   1693627379  10.4990
 2023-09-02 04:01:58   1693627318  10.5110
 2023-09-02 04:00:58   1693627258  10.5010
 2023-09-02 03:59:58   1693627198  10.5090
 2023-09-02 03:58:59   1693627139  10.4980
 2023-09-02 03:57:58   1693627078  10.5060
 2023-09-02 03:56:58   1693627018  10.5130
 2023-09-02 03:55:58   1693626958  10.5280
 2023-09-02 03:54:58   1693626898  10.5310
 2023-09-02 03:53:59   1693626839  10.5270
 2023-09-02 03:52:58   1693626778  10.5100
 2023-09-02 03:51:58   1693626718  10.5220
 2023-09-02 03:50:58   1693626658  10.4910
 2023-09-02 03:49:59   1693626599  10.5040
 2023-09-02 03:48:58   1693626538  10.5210
 2023-09-02 03:47:58   1693626478  10.5180
 2023-09-02 03:46:58   1693626418  10.4880
 2023-09-02 03:45:58   1693626358  10.5030
 2023-09-02 03:44:59   1693626299  10.5160
 2023-09-02 03:43:58   1693626238  10.5350
 2023-09-02 03:42:58   1693626178  10.5400
 2023-09-02 03:41:58   1693626118  10.5110
 2023-09-02 03:40:58   1693626058  10.5310
 2023-09-02 03:39:59   1693625999  10.5290
 2023-09-02 03:38:58   1693625938  10.5430
 2023-09-02 03:37:58   1693625878  10.5350
 2023-09-02 03:36:58   1693625818  10.5220
 2023-09-02 03:35:58   1693625758  10.5290
 2023-09-02 03:34:59   1693625699  10.5380
 2023-09-02 03:33:58   1693625638  10.5310
 2023-09-02 03:32:58   1693625578  10.5420
 2023-09-02 03:31:58   1693625518  10.5140
 2023-09-02 03:30:59   1693625459  10.5290
 2023-09-02 03:29:58   1693625398  10.5170
 2023-09-02 03:28:58   1693625338  10.5150
 2023-09-02 03:27:58   1693625278  10.5170
 2023-09-02 03:26:58   1693625218  10.5140
 2023-09-02 03:25:59   1693625159  10.5240
 2023-09-02 03:24:58   1693625098  10.5310
 2023-09-02 03:23:58   1693625038  10.5300
 2023-09-02 03:22:58   1693624978  10.5260
 2023-09-02 03:21:58   1693624918  10.5210
 2023-09-02 03:20:59   1693624859  10.5330
 2023-09-02 03:19:58   1693624798  10.5380
 2023-09-02 03:18:58   1693624738  10.5420
 2023-09-02 03:17:58   1693624678  10.5320
 2023-09-02 03:16:58   1693624618  10.5260
 2023-09-02 03:15:59   1693624559  10.5390
 2023-09-02 03:14:58   1693624498  10.5460
 2023-09-02 03:13:58   1693624438  10.5390
 2023-09-02 03:12:58   1693624378  10.5290
 2023-09-02 03:11:59   1693624319  10.5300
 2023-09-02 03:10:58   1693624258  10.5160
 2023-09-02 03:09:58   1693624198  10.5180
 2023-09-02 03:08:58   1693624138  10.5160
 2023-09-02 03:07:58   1693624078  10.5430
 2023-09-02 03:06:59   1693624019  10.5310
 2023-09-02 03:05:58   1693623958  10.5330
 2023-09-02 03:04:58   1693623898  10.5090
 2023-09-02 03:03:58   1693623838  10.5420
 2023-09-02 03:02:58   1693623778  10.5410
 2023-09-02 03:01:59   1693623719  10.5180
 2023-09-02 03:00:58   1693623658  10.5130
 2023-09-02 02:59:58   1693623598  10.5410
 2023-09-02 02:58:58   1693623538  10.5290
 2023-09-02 02:57:59   1693623479  10.5510
 2023-09-02 02:56:58   1693623418  10.5260
 2023-09-02 02:55:58   1693623358  10.5340
 2023-09-02 02:54:58   1693623298  10.5340
 2023-09-02 02:53:58   1693623238  10.5420
 2023-09-02 02:52:59   1693623179  10.5470
 2023-09-02 02:51:58   1693623118  10.5310
 2023-09-02 02:50:58   1693623058  10.5100
 2023-09-02 02:49:58   1693622998  10.5220
 2023-09-02 02:48:58   1693622938  10.5390
 2023-09-02 02:47:59   1693622879  10.5250
 2023-09-02 02:46:58   1693622818  10.5380
 2023-09-02 02:45:58   1693622758  10.5140
 2023-09-02 02:44:58   1693622698  10.5530
 2023-09-02 02:43:58   1693622638  10.5430
 2023-09-02 02:42:59   1693622579  10.5130
 2023-09-02 02:41:58   1693622518  10.5210
 2023-09-02 02:40:58   1693622458  10.5270
 2023-09-02 02:39:58   1693622398  10.5290
 2023-09-02 02:38:59   1693622339  10.5280
 2023-09-02 02:37:58   1693622278  10.5420
 2023-09-02 02:36:58   1693622218  10.5160
 2023-09-02 02:35:58   1693622158  10.5160
 2023-09-02 02:34:58   1693622098  10.5510
 2023-09-02 02:33:59   1693622039  10.5310
 2023-09-02 02:32:58   1693621978  10.5240
 2023-09-02 02:31:58   1693621918  10.5340
 2023-09-02 02:30:58   1693621858  10.5050
 2023-09-02 02:29:58   1693621798  10.5360
 2023-09-02 02:28:59   1693621739  10.5360
 2023-09-02 02:27:58   1693621678  10.5280
 2023-09-02 02:26:58   1693621618  10.5220
 2023-09-02 02:25:58   1693621558  10.5060
 2023-09-02 02:24:59   1693621499  10.5000
 2023-09-02 02:23:58   1693621438  10.5190
 2023-09-02 02:22:58   1693621378  10.5270
 2023-09-02 02:21:58   1693621318  10.5150
 2023-09-02 02:20:58   1693621258  10.5220
 2023-09-02 02:19:59   1693621199  10.5300
 2023-09-02 02:18:58   1693621138  10.5170
 2023-09-02 02:17:58   1693621078  10.5140
 2023-09-02 02:16:58   1693621018  10.5320
 2023-09-02 02:15:58   1693620958  10.5070
 2023-09-02 02:14:59   1693620899  10.5110
 2023-09-02 02:13:58   1693620838  10.5180
 2023-09-02 02:12:58   1693620778  10.5260
 2023-09-02 02:11:58   1693620718  10.5050
 2023-09-02 02:10:58   1693620658  10.5130
 2023-09-02 02:09:59   1693620599  10.5330
 2023-09-02 02:08:58   1693620538  10.5060
 2023-09-02 02:07:58   1693620478  10.5240
 2023-09-02 02:06:58   1693620418  10.5300
 2023-09-02 02:05:59   1693620359  10.5210
 2023-09-02 02:04:58   1693620298  10.5220
 2023-09-02 02:03:58   1693620238  10.5170
 2023-09-02 02:02:58   1693620178  10.5410
 2023-09-02 02:01:58   1693620118  10.5200
 2023-09-02 02:00:59   1693620059  10.5280
 2023-09-02 01:59:58   1693619998  10.5370
 2023-09-02 01:58:58   1693619938  10.5330
 2023-09-02 01:57:58   1693619878  10.5300
 2023-09-02 01:56:58   1693619818  10.5290
 2023-09-02 01:55:59   1693619759  10.5300
 2023-09-02 01:54:58   1693619698  10.5350
 2023-09-02 01:53:58   1693619638  10.5030
 2023-09-02 01:52:58   1693619578  10.5100
 2023-09-02 01:51:58   1693619518  10.5130
 2023-09-02 01:50:59   1693619459  10.5170
 2023-09-02 01:49:58   1693619398  10.5130
 2023-09-02 01:48:58   1693619338  10.4970
 2023-09-02 01:47:58   1693619278  10.5140
 2023-09-02 01:46:59   1693619219  10.5240
 2023-09-02 01:45:58   1693619158  10.4990
 2023-09-02 01:44:58   1693619098  10.5390
 2023-09-02 01:43:58   1693619038  10.5210
 2023-09-02 01:42:58   1693618978  10.5300
 2023-09-02 01:41:59   1693618919  10.5210
 2023-09-02 01:40:58   1693618858  10.5320
 2023-09-02 01:39:58   1693618798  10.5120
 2023-09-02 01:38:58   1693618738  10.5270
 2023-09-02 01:37:58   1693618678  10.5140
 2023-09-02 01:36:59   1693618619  10.5140
 2023-09-02 01:35:58   1693618558  10.5160
 2023-09-02 01:34:58   1693618498  10.5110
 2023-09-02 01:33:58   1693618438  10.5230
 2023-09-02 01:32:58   1693618378  10.5300
 2023-09-02 01:31:59   1693618319  10.5060
 2023-09-02 01:30:58   1693618258  10.5240
 2023-09-02 01:29:58   1693618198  10.5370
 2023-09-02 01:28:58   1693618138  10.5380
 2023-09-02 01:27:59   1693618079  10.5140
 2023-09-02 01:26:58   1693618018  10.5270
 2023-09-02 01:25:58   1693617958  10.5110
 2023-09-02 01:24:58   1693617898  10.5200
 2023-09-02 01:23:58   1693617838  10.5400
 2023-09-02 01:22:59   1693617779  10.5280
 2023-09-02 01:21:58   1693617718  10.5270
 2023-09-02 01:20:58   1693617658  10.5260
 2023-09-02 01:19:58   1693617598  10.5370
 2023-09-02 01:18:58   1693617538  10.5120
 2023-09-02 01:17:59   1693617479  10.5310
 2023-09-02 01:16:58   1693617418  10.5250
 2023-09-02 01:15:58   1693617358  10.5150
 2023-09-02 01:14:58   1693617298  10.5130
 2023-09-02 01:13:59   1693617239  10.5000
 2023-09-02 01:12:58   1693617178  10.5150
 2023-09-02 01:11:58   1693617118  10.5170
 2023-09-02 01:10:58   1693617058  10.5250
 2023-09-02 01:09:58   1693616998  10.5080
 2023-09-02 01:08:59   1693616939  10.5180
 2023-09-02 01:07:58   1693616878  10.5380
 2023-09-02 01:06:58   1693616818  10.5320
 2023-09-02 01:05:58   1693616758  10.5360
 2023-09-02 01:04:58   1693616698  10.5050
 2023-09-02 01:03:59   1693616639  10.5160
 2023-09-02 01:02:58   1693616578  10.5340
 2023-09-02 01:01:58   1693616518  10.4920
 2023-09-02 01:00:58   1693616458  10.5010
 2023-09-02 00:59:59   1693616399  10.5360
 2023-09-02 00:58:58   1693616338  10.5360
 2023-09-02 00:57:58   1693616278  10.5220
 2023-09-02 00:56:58   1693616218  10.5410
 2023-09-02 00:55:58   1693616158  10.5310
 2023-09-02 00:54:59   1693616099  10.5260
 2023-09-02 00:53:58   1693616038  10.5200
 2023-09-02 00:52:58   1693615978  10.5280
 2023-09-02 00:51:58   1693615918  10.5340
 2023-09-02 00:50:58   1693615858  10.5410
 2023-09-02 00:49:59   1693615799  10.5310
 2023-09-02 00:48:58   1693615738  10.5390
 2023-09-02 00:47:58   1693615678  10.5180
 2023-09-02 00:46:58   1693615618  10.5350
 2023-09-02 00:45:58   1693615558  10.5230
 2023-09-02 00:44:59   1693615499  10.5150
 2023-09-02 00:43:58   1693615438  10.5380
 2023-09-02 00:42:58   1693615378  10.5210
 2023-09-02 00:41:58   1693615318  10.5270
 2023-09-02 00:40:59   1693615259  10.5280
 2023-09-02 00:39:58   1693615198  10.5320
 2023-09-02 00:38:58   1693615138  10.5360
 2023-09-02 00:37:58   1693615078  10.5180
 2023-09-02 00:36:58   1693615018  10.5100
 2023-09-02 00:35:59   1693614959  10.5240
 2023-09-02 00:34:58   1693614898  10.5260
 2023-09-02 00:33:58   1693614838  10.5210
 2023-09-02 00:32:58   1693614778  10.5220
 2023-09-02 00:31:58   1693614718  10.5180
 2023-09-02 00:30:59   1693614659  10.5320
 2023-09-02 00:29:58   1693614598  10.4820
 2023-09-02 00:28:58   1693614538  10.5070
 2023-09-02 00:27:58   1693614478  10.4950
 2023-09-02 00:26:59   1693614419  10.4860
 2023-09-02 00:25:58   1693614358  10.4960
 2023-09-02 00:24:58   1693614298  10.5010
 2023-09-02 00:23:58   1693614238  10.5070
 2023-09-02 00:22:58   1693614178  10.5360
 2023-09-02 00:21:59   1693614119  10.5250
 2023-09-02 00:20:58   1693614058  10.5170
 2023-09-02 00:19:58   1693613998  10.5190
 2023-09-02 00:18:58   1693613938  10.5190
 2023-09-02 00:17:58   1693613878  10.5390
 2023-09-02 00:16:59   1693613819  10.5170
 2023-09-02 00:15:58   1693613758  10.5160
 2023-09-02 00:14:58   1693613698  10.5330
 2023-09-02 00:13:58   1693613638  10.5190
 2023-09-02 00:12:59   1693613579  10.5310
 2023-09-02 00:11:58   1693613518  10.5030
 2023-09-02 00:10:58   1693613458  10.5010
 2023-09-02 00:09:58   1693613398  10.5220
 2023-09-02 00:08:58   1693613338  10.5070
 2023-09-02 00:07:59   1693613279  10.5150
 2023-09-02 00:06:58   1693613218  10.5110
 2023-09-02 00:05:58   1693613158  10.5120
 2023-09-02 00:04:58   1693613098  10.5310
 2023-09-02 00:03:58   1693613038  10.5270
 2023-09-02 00:02:59   1693612979  10.5300
 2023-09-02 00:01:58   1693612918  10.5370
 2023-09-02 00:00:59   1693612859  10.5320