#Date Unixtime Value #------------------------------------------------- 2023-08-21 23:59:58 1692662398 25.0000 2023-08-21 23:58:58 1692662338 25.0000 2023-08-21 23:57:58 1692662278 25.1000 2023-08-21 23:56:58 1692662218 25.1000 2023-08-21 23:55:59 1692662159 25.1000 2023-08-21 23:54:58 1692662098 25.1000 2023-08-21 23:53:58 1692662038 25.1000 2023-08-21 23:52:58 1692661978 25.1000 2023-08-21 23:51:58 1692661918 25.1000 2023-08-21 23:50:59 1692661859 25.1000 2023-08-21 23:49:58 1692661798 25.1000 2023-08-21 23:48:58 1692661738 25.1000 2023-08-21 23:47:58 1692661678 25.1000 2023-08-21 23:46:58 1692661618 25.2000 2023-08-21 23:45:59 1692661559 25.2000 2023-08-21 23:44:58 1692661498 25.2000 2023-08-21 23:43:58 1692661438 25.2000 2023-08-21 23:42:58 1692661378 25.2000 2023-08-21 23:41:59 1692661319 25.1000 2023-08-21 23:40:58 1692661258 25.2000 2023-08-21 23:39:58 1692661198 25.2000 2023-08-21 23:38:58 1692661138 25.2000 2023-08-21 23:37:58 1692661078 25.2000 2023-08-21 23:36:59 1692661019 25.2000 2023-08-21 23:35:58 1692660958 25.2000 2023-08-21 23:34:58 1692660898 25.2000 2023-08-21 23:33:58 1692660838 25.2000 2023-08-21 23:32:58 1692660778 25.3000 2023-08-21 23:31:59 1692660719 25.3000 2023-08-21 23:30:58 1692660658 25.3000 2023-08-21 23:29:58 1692660598 25.3000 2023-08-21 23:28:58 1692660538 25.4000 2023-08-21 23:27:58 1692660478 25.4000 2023-08-21 23:26:59 1692660419 25.4000 2023-08-21 23:25:58 1692660358 25.5000 2023-08-21 23:24:58 1692660298 25.5000 2023-08-21 23:23:58 1692660238 25.5000 2023-08-21 23:22:59 1692660179 25.5000 2023-08-21 23:21:58 1692660118 25.5000 2023-08-21 23:20:58 1692660058 25.5000 2023-08-21 23:19:58 1692659998 25.5000 2023-08-21 23:18:58 1692659938 25.5000 2023-08-21 23:17:59 1692659879 25.5000 2023-08-21 23:16:58 1692659818 25.5000 2023-08-21 23:15:58 1692659758 25.5000 2023-08-21 23:14:58 1692659698 25.5000 2023-08-21 23:13:58 1692659638 25.5000 2023-08-21 23:12:59 1692659579 25.5000 2023-08-21 23:11:58 1692659518 25.5000 2023-08-21 23:10:58 1692659458 25.6000 2023-08-21 23:09:58 1692659398 25.6000 2023-08-21 23:08:58 1692659338 25.6000 2023-08-21 23:07:59 1692659279 25.7000 2023-08-21 23:06:58 1692659218 25.7000 2023-08-21 23:05:58 1692659158 25.7000 2023-08-21 23:04:58 1692659098 25.7000 2023-08-21 23:03:59 1692659039 25.7000 2023-08-21 23:02:58 1692658978 25.8000 2023-08-21 23:01:58 1692658918 25.8000 2023-08-21 23:00:58 1692658858 25.8000 2023-08-21 22:59:58 1692658798 25.8000 2023-08-21 22:58:59 1692658739 25.8000 2023-08-21 22:57:58 1692658678 25.8000 2023-08-21 22:56:58 1692658618 25.8000 2023-08-21 22:55:58 1692658558 25.9000 2023-08-21 22:54:58 1692658498 25.9000 2023-08-21 22:53:59 1692658439 25.9000 2023-08-21 22:52:58 1692658378 25.9000 2023-08-21 22:51:58 1692658318 26.0000 2023-08-21 22:50:58 1692658258 26.0000 2023-08-21 22:49:58 1692658198 26.0000 2023-08-21 22:48:59 1692658139 26.0000 2023-08-21 22:47:58 1692658078 26.1000 2023-08-21 22:46:58 1692658018 26.1000 2023-08-21 22:45:58 1692657958 26.0000 2023-08-21 22:44:58 1692657898 26.1000 2023-08-21 22:43:59 1692657839 26.0000 2023-08-21 22:42:58 1692657778 26.0000 2023-08-21 22:41:58 1692657718 26.0000 2023-08-21 22:40:58 1692657658 26.0000 2023-08-21 22:39:59 1692657599 26.1000 2023-08-21 22:38:58 1692657538 26.1000 2023-08-21 22:37:58 1692657478 26.1000 2023-08-21 22:36:58 1692657418 26.1000 2023-08-21 22:35:58 1692657358 26.1000 2023-08-21 22:34:59 1692657299 26.1000 2023-08-21 22:33:58 1692657238 26.2000 2023-08-21 22:32:58 1692657178 26.2000 2023-08-21 22:31:58 1692657118 26.3000 2023-08-21 22:30:58 1692657058 26.3000 2023-08-21 22:29:59 1692656999 26.3000 2023-08-21 22:28:58 1692656938 26.4000 2023-08-21 22:27:58 1692656878 26.4000 2023-08-21 22:26:58 1692656818 26.4000 2023-08-21 22:25:59 1692656759 26.5000 2023-08-21 22:24:58 1692656698 26.5000 2023-08-21 22:23:58 1692656638 26.6000 2023-08-21 22:22:58 1692656578 26.6000 2023-08-21 22:21:58 1692656518 26.7000 2023-08-21 22:20:59 1692656459 26.7000 2023-08-21 22:19:58 1692656398 26.7000 2023-08-21 22:18:58 1692656338 26.7000 2023-08-21 22:17:58 1692656278 26.7000 2023-08-21 22:16:58 1692656218 26.7000 2023-08-21 22:15:59 1692656159 26.8000 2023-08-21 22:14:58 1692656098 26.8000 2023-08-21 22:13:58 1692656038 26.8000 2023-08-21 22:12:58 1692655978 26.8000 2023-08-21 22:11:58 1692655918 26.7000 2023-08-21 22:10:59 1692655859 26.7000 2023-08-21 22:09:58 1692655798 26.7000 2023-08-21 22:08:58 1692655738 26.7000 2023-08-21 22:07:58 1692655678 26.7000 2023-08-21 22:06:59 1692655619 26.7000 2023-08-21 22:05:58 1692655558 26.8000 2023-08-21 22:04:58 1692655498 26.9000 2023-08-21 22:03:58 1692655438 26.9000 2023-08-21 22:02:58 1692655378 27.0000 2023-08-21 22:01:59 1692655319 27.1000 2023-08-21 22:00:58 1692655258 27.3000 2023-08-21 21:59:58 1692655198 27.3000 2023-08-21 21:58:58 1692655138 27.4000 2023-08-21 21:57:58 1692655078 27.5000 2023-08-21 21:56:59 1692655019 27.6000 2023-08-21 21:55:58 1692654958 27.6000 2023-08-21 21:54:58 1692654898 27.7000 2023-08-21 21:53:58 1692654838 27.7000 2023-08-21 21:52:59 1692654779 27.7000 2023-08-21 21:51:58 1692654718 27.7000 2023-08-21 21:50:58 1692654658 27.8000 2023-08-21 21:49:58 1692654598 27.8000 2023-08-21 21:48:58 1692654538 27.8000 2023-08-21 21:47:59 1692654479 27.8000 2023-08-21 21:46:58 1692654418 27.8000 2023-08-21 21:45:58 1692654358 27.8000 2023-08-21 21:44:58 1692654298 27.9000 2023-08-21 21:43:58 1692654238 27.9000 2023-08-21 21:42:59 1692654179 28.0000 2023-08-21 21:41:58 1692654118 28.0000 2023-08-21 21:40:58 1692654058 28.1000 2023-08-21 21:39:58 1692653998 28.2000 2023-08-21 21:38:59 1692653939 28.2000 2023-08-21 21:37:58 1692653878 28.3000 2023-08-21 21:36:58 1692653818 28.3000 2023-08-21 21:35:58 1692653758 28.4000 2023-08-21 21:34:58 1692653698 28.4000 2023-08-21 21:33:59 1692653639 28.5000 2023-08-21 21:32:58 1692653578 28.5000 2023-08-21 21:31:58 1692653518 28.6000 2023-08-21 21:30:58 1692653458 28.6000 2023-08-21 21:29:58 1692653398 28.6000 2023-08-21 21:28:59 1692653339 28.6000 2023-08-21 21:27:58 1692653278 28.7000 2023-08-21 21:26:58 1692653218 28.7000 2023-08-21 21:25:58 1692653158 28.7000 2023-08-21 21:24:58 1692653098 28.7000 2023-08-21 21:23:59 1692653039 28.8000 2023-08-21 21:22:58 1692652978 28.8000 2023-08-21 21:21:58 1692652918 28.8000 2023-08-21 21:20:58 1692652858 28.8000 2023-08-21 21:19:59 1692652799 28.9000 2023-08-21 21:18:58 1692652738 28.9000 2023-08-21 21:17:58 1692652678 28.9000 2023-08-21 21:16:58 1692652618 28.9000 2023-08-21 21:15:58 1692652558 28.9000 2023-08-21 21:14:59 1692652499 28.9000 2023-08-21 21:13:58 1692652438 28.9000 2023-08-21 21:12:58 1692652378 29.0000 2023-08-21 21:11:58 1692652318 29.0000 2023-08-21 21:10:58 1692652258 28.9000 2023-08-21 21:09:59 1692652199 28.9000 2023-08-21 21:08:58 1692652138 28.9000 2023-08-21 21:07:58 1692652078 28.9000 2023-08-21 21:06:58 1692652018 28.9000 2023-08-21 21:05:58 1692651958 28.9000 2023-08-21 21:04:59 1692651899 28.9000 2023-08-21 21:03:58 1692651838 28.9000 2023-08-21 21:02:58 1692651778 28.9000 2023-08-21 21:01:58 1692651718 28.9000 2023-08-21 21:00:59 1692651659 28.9000 2023-08-21 20:59:58 1692651598 28.9000 2023-08-21 20:58:58 1692651538 28.9000 2023-08-21 20:57:58 1692651478 28.9000 2023-08-21 20:56:58 1692651418 28.9000 2023-08-21 20:55:59 1692651359 28.9000 2023-08-21 20:54:58 1692651298 29.0000 2023-08-21 20:53:58 1692651238 29.0000 2023-08-21 20:52:58 1692651178 29.0000 2023-08-21 20:51:58 1692651118 29.0000 2023-08-21 20:50:59 1692651059 29.0000 2023-08-21 20:49:58 1692650998 29.1000 2023-08-21 20:48:58 1692650938 29.1000 2023-08-21 20:47:58 1692650878 29.1000 2023-08-21 20:46:58 1692650818 29.1000 2023-08-21 20:45:59 1692650759 29.2000 2023-08-21 20:44:58 1692650698 29.2000 2023-08-21 20:43:58 1692650638 29.2000 2023-08-21 20:42:58 1692650578 29.2000 2023-08-21 20:41:59 1692650519 29.3000 2023-08-21 20:40:58 1692650458 29.3000 2023-08-21 20:39:58 1692650398 29.3000 2023-08-21 20:38:58 1692650338 29.3000 2023-08-21 20:37:58 1692650278 29.3000 2023-08-21 20:36:59 1692650219 29.3000 2023-08-21 20:35:58 1692650158 29.3000 2023-08-21 20:34:58 1692650098 29.3000 2023-08-21 20:33:58 1692650038 29.3000 2023-08-21 20:32:58 1692649978 29.3000 2023-08-21 20:31:59 1692649919 29.3000 2023-08-21 20:30:58 1692649858 29.4000 2023-08-21 20:29:58 1692649798 29.4000 2023-08-21 20:28:58 1692649738 29.4000 2023-08-21 20:27:59 1692649679 29.4000 2023-08-21 20:26:58 1692649618 29.4000 2023-08-21 20:25:58 1692649558 29.5000 2023-08-21 20:24:58 1692649498 29.5000 2023-08-21 20:23:58 1692649438 29.5000 2023-08-21 20:22:59 1692649379 29.5000 2023-08-21 20:21:58 1692649318 29.5000 2023-08-21 20:20:58 1692649258 29.5000 2023-08-21 20:19:58 1692649198 29.5000 2023-08-21 20:18:58 1692649138 29.5000 2023-08-21 20:17:59 1692649079 29.6000 2023-08-21 20:16:58 1692649018 29.6000 2023-08-21 20:15:58 1692648958 29.6000 2023-08-21 20:14:58 1692648898 29.6000 2023-08-21 20:13:58 1692648838 29.6000 2023-08-21 20:12:59 1692648779 29.6000 2023-08-21 20:11:58 1692648718 29.7000 2023-08-21 20:10:58 1692648658 29.7000 2023-08-21 20:09:58 1692648598 29.7000 2023-08-21 20:08:58 1692648538 29.7000 2023-08-21 20:07:59 1692648479 29.8000 2023-08-21 20:06:58 1692648418 29.8000 2023-08-21 20:05:58 1692648358 29.9000 2023-08-21 20:04:58 1692648298 29.9000 2023-08-21 20:03:59 1692648239 29.9000 2023-08-21 20:02:58 1692648178 29.9000 2023-08-21 20:01:58 1692648118 29.9000 2023-08-21 20:00:58 1692648058 29.9000 2023-08-21 19:59:58 1692647998 29.9000 2023-08-21 19:58:59 1692647939 29.9000 2023-08-21 19:57:58 1692647878 30.0000 2023-08-21 19:56:58 1692647818 29.9000 2023-08-21 19:55:58 1692647758 30.0000 2023-08-21 19:54:59 1692647699 30.0000 2023-08-21 19:53:58 1692647638 30.0000 2023-08-21 19:52:58 1692647578 30.1000 2023-08-21 19:51:58 1692647518 30.1000 2023-08-21 19:50:58 1692647458 30.1000 2023-08-21 19:49:59 1692647399 30.1000 2023-08-21 19:48:58 1692647338 30.2000 2023-08-21 19:47:58 1692647278 30.2000 2023-08-21 19:46:58 1692647218 30.3000 2023-08-21 19:45:58 1692647158 30.3000 2023-08-21 19:44:59 1692647099 30.3000 2023-08-21 19:43:58 1692647038 30.4000 2023-08-21 19:42:58 1692646978 30.4000 2023-08-21 19:41:58 1692646918 30.5000 2023-08-21 19:40:59 1692646859 30.5000 2023-08-21 19:39:58 1692646798 30.5000 2023-08-21 19:38:58 1692646738 30.6000 2023-08-21 19:37:58 1692646678 30.6000 2023-08-21 19:36:58 1692646618 30.7000 2023-08-21 19:35:59 1692646559 30.7000 2023-08-21 19:34:58 1692646498 30.7000 2023-08-21 19:33:58 1692646438 30.8000 2023-08-21 19:32:58 1692646378 30.8000 2023-08-21 19:31:58 1692646318 30.8000 2023-08-21 19:30:59 1692646259 30.8000 2023-08-21 19:29:58 1692646198 30.8000 2023-08-21 19:28:58 1692646138 30.9000 2023-08-21 19:27:58 1692646078 31.0000 2023-08-21 19:26:58 1692646018 31.0000 2023-08-21 19:25:59 1692645959 31.0000 2023-08-21 19:24:58 1692645898 31.1000 2023-08-21 19:23:58 1692645838 31.1000 2023-08-21 19:22:58 1692645778 31.2000 2023-08-21 19:21:59 1692645719 31.2000 2023-08-21 19:20:58 1692645658 31.2000 2023-08-21 19:19:58 1692645598 31.3000 2023-08-21 19:18:58 1692645538 31.3000 2023-08-21 19:17:58 1692645478 31.3000 2023-08-21 19:16:59 1692645419 31.3000 2023-08-21 19:15:58 1692645358 31.3000 2023-08-21 19:14:58 1692645298 31.3000 2023-08-21 19:13:58 1692645238 31.4000 2023-08-21 19:12:58 1692645178 31.4000 2023-08-21 19:11:59 1692645119 31.4000 2023-08-21 19:10:58 1692645058 31.4000 2023-08-21 19:09:58 1692644998 31.4000 2023-08-21 19:08:58 1692644938 31.5000 2023-08-21 19:07:59 1692644879 31.5000 2023-08-21 19:06:58 1692644818 31.6000 2023-08-21 19:05:58 1692644758 31.6000 2023-08-21 19:04:58 1692644698 31.6000 2023-08-21 19:03:58 1692644638 31.6000 2023-08-21 19:02:59 1692644579 31.7000 2023-08-21 19:01:58 1692644518 31.7000 2023-08-21 19:00:58 1692644458 31.7000 2023-08-21 18:59:58 1692644398 31.7000 2023-08-21 18:58:58 1692644338 31.7000 2023-08-21 18:57:59 1692644279 31.8000 2023-08-21 18:56:58 1692644218 31.8000 2023-08-21 18:55:58 1692644158 31.8000 2023-08-21 18:54:58 1692644098 31.8000 2023-08-21 18:53:58 1692644038 31.8000 2023-08-21 18:52:59 1692643979 31.8000 2023-08-21 18:51:58 1692643918 31.8000 2023-08-21 18:50:58 1692643858 31.8000 2023-08-21 18:49:58 1692643798 31.8000 2023-08-21 18:48:59 1692643739 31.9000 2023-08-21 18:47:58 1692643678 31.9000 2023-08-21 18:46:58 1692643618 31.9000 2023-08-21 18:45:58 1692643558 31.9000 2023-08-21 18:44:58 1692643498 31.9000 2023-08-21 18:43:59 1692643439 31.9000 2023-08-21 18:42:58 1692643378 31.9000 2023-08-21 18:41:58 1692643318 32.0000 2023-08-21 18:40:58 1692643258 32.0000 2023-08-21 18:39:58 1692643198 32.0000 2023-08-21 18:38:59 1692643139 32.1000 2023-08-21 18:37:58 1692643078 32.1000 2023-08-21 18:36:58 1692643018 32.1000 2023-08-21 18:35:58 1692642958 32.2000 2023-08-21 18:34:59 1692642899 32.2000 2023-08-21 18:33:58 1692642838 32.2000 2023-08-21 18:32:58 1692642778 32.2000 2023-08-21 18:31:58 1692642718 32.3000 2023-08-21 18:30:58 1692642658 32.3000 2023-08-21 18:29:59 1692642599 32.4000 2023-08-21 18:28:58 1692642538 32.5000 2023-08-21 18:27:58 1692642478 32.5000 2023-08-21 18:26:58 1692642418 32.6000 2023-08-21 18:25:58 1692642358 32.6000 2023-08-21 18:24:59 1692642299 32.7000 2023-08-21 18:23:58 1692642238 32.7000 2023-08-21 18:22:58 1692642178 32.7000 2023-08-21 18:21:58 1692642118 32.8000 2023-08-21 18:20:58 1692642058 32.8000 2023-08-21 18:19:59 1692641999 32.9000 2023-08-21 18:18:58 1692641938 32.9000 2023-08-21 18:17:58 1692641878 32.9000 2023-08-21 18:16:58 1692641818 32.9000 2023-08-21 18:15:59 1692641759 32.9000 2023-08-21 18:14:58 1692641698 33.0000 2023-08-21 18:13:58 1692641638 33.0000 2023-08-21 18:12:58 1692641578 33.0000 2023-08-21 18:11:58 1692641518 33.1000 2023-08-21 18:10:59 1692641459 33.1000 2023-08-21 18:09:58 1692641398 33.1000 2023-08-21 18:08:58 1692641338 33.1000 2023-08-21 18:07:58 1692641278 33.2000 2023-08-21 18:06:58 1692641218 33.2000 2023-08-21 18:05:59 1692641159 33.2000 2023-08-21 18:04:58 1692641098 33.2000 2023-08-21 18:03:58 1692641038 33.3000 2023-08-21 18:02:58 1692640978 33.3000 2023-08-21 18:01:58 1692640918 33.3000 2023-08-21 18:00:59 1692640859 33.3000 2023-08-21 17:59:58 1692640798 33.4000 2023-08-21 17:58:58 1692640738 33.4000 2023-08-21 17:57:58 1692640678 33.4000 2023-08-21 17:56:59 1692640619 33.4000 2023-08-21 17:55:58 1692640558 33.5000 2023-08-21 17:54:58 1692640498 33.5000 2023-08-21 17:53:58 1692640438 33.5000 2023-08-21 17:52:58 1692640378 33.6000 2023-08-21 17:51:59 1692640319 33.6000 2023-08-21 17:50:58 1692640258 33.6000 2023-08-21 17:49:58 1692640198 33.6000 2023-08-21 17:48:58 1692640138 33.6000 2023-08-21 17:47:58 1692640078 33.6000 2023-08-21 17:46:59 1692640019 33.7000 2023-08-21 17:45:58 1692639958 33.6000 2023-08-21 17:44:58 1692639898 33.6000 2023-08-21 17:43:58 1692639838 33.7000 2023-08-21 17:42:58 1692639778 33.7000 2023-08-21 17:41:59 1692639719 33.7000 2023-08-21 17:40:58 1692639658 33.7000 2023-08-21 17:39:58 1692639598 33.8000 2023-08-21 17:38:58 1692639538 33.7000 2023-08-21 17:37:59 1692639479 33.7000 2023-08-21 17:36:58 1692639418 33.8000 2023-08-21 17:35:58 1692639358 33.8000 2023-08-21 17:34:58 1692639298 33.8000 2023-08-21 17:33:58 1692639238 33.8000 2023-08-21 17:32:59 1692639179 33.9000 2023-08-21 17:31:58 1692639118 33.9000 2023-08-21 17:30:58 1692639058 33.9000 2023-08-21 17:29:58 1692638998 33.9000 2023-08-21 17:28:58 1692638938 33.9000 2023-08-21 17:27:59 1692638879 34.0000 2023-08-21 17:26:58 1692638818 34.0000 2023-08-21 17:25:58 1692638758 34.0000 2023-08-21 17:24:58 1692638698 34.0000 2023-08-21 17:23:59 1692638639 34.0000 2023-08-21 17:22:58 1692638578 34.0000 2023-08-21 17:21:58 1692638518 34.0000 2023-08-21 17:20:58 1692638458 34.0000 2023-08-21 17:19:58 1692638398 34.0000 2023-08-21 17:18:59 1692638339 34.0000 2023-08-21 17:17:58 1692638278 34.0000 2023-08-21 17:16:58 1692638218 34.0000 2023-08-21 17:15:58 1692638158 34.0000 2023-08-21 17:14:58 1692638098 34.0000 2023-08-21 17:13:59 1692638039 34.1000 2023-08-21 17:12:58 1692637978 34.1000 2023-08-21 17:11:58 1692637918 34.1000 2023-08-21 17:10:58 1692637858 34.2000 2023-08-21 17:09:58 1692637798 34.2000 2023-08-21 17:08:59 1692637739 34.2000 2023-08-21 17:07:58 1692637678 34.2000 2023-08-21 17:06:58 1692637618 34.2000 2023-08-21 17:05:58 1692637558 34.2000 2023-08-21 17:04:59 1692637499 34.2000 2023-08-21 17:03:58 1692637438 34.2000 2023-08-21 17:02:58 1692637378 34.3000 2023-08-21 17:01:58 1692637318 34.3000 2023-08-21 17:00:58 1692637258 34.3000 2023-08-21 16:59:59 1692637199 34.3000 2023-08-21 16:58:58 1692637138 34.4000 2023-08-21 16:57:58 1692637078 34.5000 2023-08-21 16:56:58 1692637018 34.5000 2023-08-21 16:55:58 1692636958 34.6000 2023-08-21 16:54:59 1692636899 34.6000 2023-08-21 16:53:58 1692636838 34.5000 2023-08-21 16:52:58 1692636778 34.6000 2023-08-21 16:51:58 1692636718 34.6000 2023-08-21 16:50:59 1692636659 34.6000 2023-08-21 16:49:58 1692636598 34.6000 2023-08-21 16:48:58 1692636538 34.6000 2023-08-21 16:47:58 1692636478 34.6000 2023-08-21 16:46:58 1692636418 34.6000 2023-08-21 16:45:59 1692636359 34.7000 2023-08-21 16:44:58 1692636298 34.6000 2023-08-21 16:43:58 1692636238 34.6000 2023-08-21 16:42:58 1692636178 34.6000 2023-08-21 16:41:58 1692636118 34.6000 2023-08-21 16:40:59 1692636059 34.6000 2023-08-21 16:39:58 1692635998 34.6000 2023-08-21 16:38:58 1692635938 34.7000 2023-08-21 16:37:58 1692635878 34.7000 2023-08-21 16:36:58 1692635818 34.7000 2023-08-21 16:35:59 1692635759 34.7000 2023-08-21 16:34:58 1692635698 34.8000 2023-08-21 16:33:58 1692635638 34.8000 2023-08-21 16:32:58 1692635578 34.8000 2023-08-21 16:31:59 1692635519 34.8000 2023-08-21 16:30:58 1692635458 34.8000 2023-08-21 16:29:58 1692635398 34.8000 2023-08-21 16:28:58 1692635338 34.8000 2023-08-21 16:27:58 1692635278 34.8000 2023-08-21 16:26:59 1692635219 34.8000 2023-08-21 16:25:58 1692635158 34.8000 2023-08-21 16:24:58 1692635098 34.8000 2023-08-21 16:23:58 1692635038 34.8000 2023-08-21 16:22:58 1692634978 34.8000 2023-08-21 16:21:59 1692634919 34.8000 2023-08-21 16:20:58 1692634858 34.8000 2023-08-21 16:19:58 1692634798 34.8000 2023-08-21 16:18:58 1692634738 34.8000 2023-08-21 16:17:58 1692634678 34.8000 2023-08-21 16:16:58 1692634618 34.8000 2023-08-21 16:15:58 1692634558 34.8000 2023-08-21 16:14:58 1692634498 34.9000 2023-08-21 16:13:58 1692634438 34.9000 2023-08-21 16:12:59 1692634379 34.9000 2023-08-21 16:11:58 1692634318 34.9000 2023-08-21 16:10:58 1692634258 34.9000 2023-08-21 16:09:58 1692634198 34.8000 2023-08-21 16:08:58 1692634138 34.9000 2023-08-21 16:07:59 1692634079 34.9000 2023-08-21 16:06:58 1692634018 34.8000 2023-08-21 16:05:58 1692633958 34.8000 2023-08-21 16:04:58 1692633898 34.8000 2023-08-21 16:03:58 1692633838 34.9000 2023-08-21 16:02:59 1692633779 34.8000 2023-08-21 16:01:58 1692633718 34.8000 2023-08-21 16:00:58 1692633658 34.8000 2023-08-21 15:59:58 1692633598 34.7000 2023-08-21 15:58:58 1692633538 34.7000 2023-08-21 15:57:59 1692633479 34.7000 2023-08-21 15:56:58 1692633418 34.7000 2023-08-21 15:55:58 1692633358 34.8000 2023-08-21 15:54:58 1692633298 34.8000 2023-08-21 15:53:59 1692633239 34.8000 2023-08-21 15:52:58 1692633178 34.9000 2023-08-21 15:51:58 1692633118 34.9000 2023-08-21 15:50:58 1692633058 34.8000 2023-08-21 15:49:58 1692632998 34.8000 2023-08-21 15:48:59 1692632939 34.8000 2023-08-21 15:47:58 1692632878 34.8000 2023-08-21 15:46:58 1692632818 34.8000 2023-08-21 15:45:58 1692632758 34.8000 2023-08-21 15:44:58 1692632698 34.8000 2023-08-21 15:43:59 1692632639 34.8000 2023-08-21 15:42:58 1692632578 34.8000 2023-08-21 15:41:58 1692632518 34.8000 2023-08-21 15:40:58 1692632458 34.8000 2023-08-21 15:39:59 1692632399 34.8000 2023-08-21 15:38:58 1692632338 34.7000 2023-08-21 15:37:58 1692632278 34.8000 2023-08-21 15:36:58 1692632218 34.7000 2023-08-21 15:35:58 1692632158 34.8000 2023-08-21 15:34:59 1692632099 34.8000 2023-08-21 15:33:58 1692632038 34.8000 2023-08-21 15:32:58 1692631978 34.8000 2023-08-21 15:31:58 1692631918 34.8000 2023-08-21 15:30:58 1692631858 34.8000 2023-08-21 15:29:59 1692631799 34.9000 2023-08-21 15:28:58 1692631738 34.9000 2023-08-21 15:27:58 1692631678 34.8000 2023-08-21 15:26:58 1692631618 34.8000 2023-08-21 15:25:58 1692631558 34.9000 2023-08-21 15:24:59 1692631499 34.9000 2023-08-21 15:23:58 1692631438 34.9000 2023-08-21 15:22:58 1692631378 34.9000 2023-08-21 15:21:58 1692631318 35.0000 2023-08-21 15:20:59 1692631259 35.0000 2023-08-21 15:19:58 1692631198 35.0000 2023-08-21 15:18:58 1692631138 35.0000 2023-08-21 15:17:58 1692631078 35.0000 2023-08-21 15:16:58 1692631018 35.1000 2023-08-21 15:15:59 1692630959 35.0000 2023-08-21 15:14:58 1692630898 35.1000 2023-08-21 15:13:58 1692630838 35.0000 2023-08-21 15:12:58 1692630778 35.0000 2023-08-21 15:11:58 1692630718 35.0000 2023-08-21 15:10:59 1692630659 35.0000 2023-08-21 15:09:58 1692630598 35.0000 2023-08-21 15:08:58 1692630538 35.1000 2023-08-21 15:07:58 1692630478 35.1000 2023-08-21 15:06:58 1692630418 35.1000 2023-08-21 15:05:59 1692630359 35.1000 2023-08-21 15:04:58 1692630298 35.1000 2023-08-21 15:03:58 1692630238 35.1000 2023-08-21 15:02:58 1692630178 35.1000 2023-08-21 15:01:59 1692630119 35.0000 2023-08-21 15:00:58 1692630058 35.0000 2023-08-21 14:59:58 1692629998 35.0000 2023-08-21 14:58:58 1692629938 35.0000 2023-08-21 14:57:58 1692629878 35.0000 2023-08-21 14:56:59 1692629819 35.0000 2023-08-21 14:55:58 1692629758 35.0000 2023-08-21 14:54:58 1692629698 35.0000 2023-08-21 14:53:58 1692629638 35.0000 2023-08-21 14:52:58 1692629578 35.1000 2023-08-21 14:51:59 1692629519 35.1000 2023-08-21 14:50:58 1692629458 35.1000 2023-08-21 14:49:58 1692629398 35.1000 2023-08-21 14:48:58 1692629338 35.1000 2023-08-21 14:47:59 1692629279 35.1000 2023-08-21 14:46:58 1692629218 35.2000 2023-08-21 14:45:58 1692629158 35.1000 2023-08-21 14:44:58 1692629098 35.0000 2023-08-21 14:43:58 1692629038 35.0000 2023-08-21 14:42:59 1692628979 35.0000 2023-08-21 14:41:58 1692628918 35.0000 2023-08-21 14:40:58 1692628858 35.0000 2023-08-21 14:39:58 1692628798 35.0000 2023-08-21 14:38:58 1692628738 35.0000 2023-08-21 14:37:59 1692628679 35.0000 2023-08-21 14:36:58 1692628618 35.0000 2023-08-21 14:35:58 1692628558 34.9000 2023-08-21 14:34:58 1692628498 34.9000 2023-08-21 14:33:58 1692628438 34.9000 2023-08-21 14:32:59 1692628379 34.9000 2023-08-21 14:31:58 1692628318 34.9000 2023-08-21 14:30:58 1692628258 34.9000 2023-08-21 14:29:58 1692628198 35.0000 2023-08-21 14:28:58 1692628138 35.0000 2023-08-21 14:27:59 1692628079 35.0000 2023-08-21 14:26:58 1692628018 35.0000 2023-08-21 14:25:58 1692627958 35.0000 2023-08-21 14:24:58 1692627898 35.0000 2023-08-21 14:23:59 1692627839 35.0000 2023-08-21 14:22:58 1692627778 35.0000 2023-08-21 14:21:58 1692627718 35.0000 2023-08-21 14:20:58 1692627658 35.0000 2023-08-21 14:19:58 1692627598 34.9000 2023-08-21 14:18:59 1692627539 34.9000 2023-08-21 14:17:58 1692627478 34.9000 2023-08-21 14:16:58 1692627418 34.9000 2023-08-21 14:15:58 1692627358 35.0000 2023-08-21 14:14:58 1692627298 35.0000 2023-08-21 14:13:59 1692627239 34.9000 2023-08-21 14:12:58 1692627178 34.9000 2023-08-21 14:11:58 1692627118 34.9000 2023-08-21 14:10:58 1692627058 34.9000 2023-08-21 14:09:59 1692626999 34.9000 2023-08-21 14:08:58 1692626938 34.9000 2023-08-21 14:07:58 1692626878 34.9000 2023-08-21 14:06:58 1692626818 34.9000 2023-08-21 14:05:58 1692626758 34.9000 2023-08-21 14:04:59 1692626699 34.9000 2023-08-21 14:03:58 1692626638 34.9000 2023-08-21 14:02:58 1692626578 34.9000 2023-08-21 14:01:58 1692626518 35.0000 2023-08-21 14:00:58 1692626458 35.1000 2023-08-21 13:59:59 1692626399 35.1000 2023-08-21 13:58:58 1692626338 35.0000 2023-08-21 13:57:58 1692626278 35.0000 2023-08-21 13:56:58 1692626218 35.0000 2023-08-21 13:55:58 1692626158 35.0000 2023-08-21 13:54:59 1692626099 35.0000 2023-08-21 13:53:58 1692626038 35.0000 2023-08-21 13:52:58 1692625978 34.9000 2023-08-21 13:51:58 1692625918 35.0000 2023-08-21 13:50:59 1692625859 35.0000 2023-08-21 13:49:58 1692625798 35.0000 2023-08-21 13:48:58 1692625738 35.0000 2023-08-21 13:47:58 1692625678 35.0000 2023-08-21 13:46:58 1692625618 35.0000 2023-08-21 13:45:59 1692625559 35.0000 2023-08-21 13:44:58 1692625498 34.9000 2023-08-21 13:43:58 1692625438 34.9000 2023-08-21 13:42:58 1692625378 34.9000 2023-08-21 13:41:58 1692625318 34.9000 2023-08-21 13:40:59 1692625259 35.0000 2023-08-21 13:39:58 1692625198 35.0000 2023-08-21 13:38:58 1692625138 34.8000 2023-08-21 13:36:58 1692625018 35.1000 2023-08-21 13:36:58 1692625018 35.1000 2023-08-21 13:35:58 1692624958 35.1000 2023-08-21 13:34:59 1692624899 35.1000 2023-08-21 13:33:58 1692624838 35.0000 2023-08-21 13:32:58 1692624778 35.0000 2023-08-21 13:31:58 1692624718 34.9000 2023-08-21 13:30:58 1692624658 34.9000 2023-08-21 13:29:59 1692624599 35.0000 2023-08-21 13:28:58 1692624538 34.9000 2023-08-21 13:27:58 1692624478 34.9000 2023-08-21 13:26:58 1692624418 34.8000 2023-08-21 13:25:59 1692624359 34.8000 2023-08-21 13:24:58 1692624298 34.8000 2023-08-21 13:23:58 1692624238 34.8000 2023-08-21 13:22:58 1692624178 34.7000 2023-08-21 13:21:58 1692624118 34.7000 2023-08-21 13:20:59 1692624059 34.7000 2023-08-21 13:19:58 1692623998 34.7000 2023-08-21 13:18:58 1692623938 34.7000 2023-08-21 13:17:58 1692623878 34.7000 2023-08-21 13:16:58 1692623818 34.7000 2023-08-21 13:15:59 1692623759 34.7000 2023-08-21 13:14:58 1692623698 34.6000 2023-08-21 13:13:58 1692623638 34.6000 2023-08-21 13:12:58 1692623578 34.6000 2023-08-21 13:11:58 1692623518 34.6000 2023-08-21 13:10:59 1692623459 34.7000 2023-08-21 13:09:58 1692623398 34.7000 2023-08-21 13:08:58 1692623338 34.7000 2023-08-21 13:07:58 1692623278 34.8000 2023-08-21 13:06:59 1692623219 34.8000 2023-08-21 13:05:58 1692623158 34.8000 2023-08-21 13:04:58 1692623098 34.8000 2023-08-21 13:03:58 1692623038 34.8000 2023-08-21 13:02:58 1692622978 34.8000 2023-08-21 13:01:59 1692622919 34.7000 2023-08-21 13:00:58 1692622858 34.7000 2023-08-21 12:59:58 1692622798 34.7000 2023-08-21 12:58:58 1692622738 34.7000 2023-08-21 12:57:58 1692622678 34.7000 2023-08-21 12:56:59 1692622619 34.7000 2023-08-21 12:55:58 1692622558 34.7000 2023-08-21 12:54:58 1692622498 34.7000 2023-08-21 12:53:58 1692622438 34.7000 2023-08-21 12:52:59 1692622379 34.7000 2023-08-21 12:51:58 1692622318 34.7000 2023-08-21 12:50:58 1692622258 34.8000 2023-08-21 12:49:58 1692622198 34.7000 2023-08-21 12:48:58 1692622138 34.7000 2023-08-21 12:47:59 1692622079 34.7000 2023-08-21 12:46:58 1692622018 34.7000 2023-08-21 12:45:58 1692621958 34.7000 2023-08-21 12:44:58 1692621898 34.7000 2023-08-21 12:43:58 1692621838 34.7000 2023-08-21 12:42:59 1692621779 34.7000 2023-08-21 12:41:58 1692621718 34.8000 2023-08-21 12:40:58 1692621658 34.8000 2023-08-21 12:39:58 1692621598 34.8000 2023-08-21 12:38:59 1692621539 34.7000 2023-08-21 12:37:58 1692621478 34.7000 2023-08-21 12:36:58 1692621418 34.6000 2023-08-21 12:35:58 1692621358 34.6000 2023-08-21 12:34:58 1692621298 34.5000 2023-08-21 12:33:59 1692621239 34.5000 2023-08-21 12:32:58 1692621178 34.4000 2023-08-21 12:31:58 1692621118 34.4000 2023-08-21 12:30:58 1692621058 34.4000 2023-08-21 12:29:58 1692620998 34.4000 2023-08-21 12:28:59 1692620939 34.3000 2023-08-21 12:27:58 1692620878 34.2000 2023-08-21 12:26:58 1692620818 34.2000 2023-08-21 12:25:58 1692620758 34.2000 2023-08-21 12:24:59 1692620699 34.3000 2023-08-21 12:23:58 1692620638 34.3000 2023-08-21 12:22:58 1692620578 34.3000 2023-08-21 12:21:58 1692620518 34.3000 2023-08-21 12:20:58 1692620458 34.3000 2023-08-21 12:19:59 1692620399 34.3000 2023-08-21 12:18:58 1692620338 34.4000 2023-08-21 12:17:58 1692620278 34.4000 2023-08-21 12:16:58 1692620218 34.4000 2023-08-21 12:15:58 1692620158 34.4000 2023-08-21 12:14:59 1692620099 34.4000 2023-08-21 12:13:58 1692620038 34.3000 2023-08-21 12:12:58 1692619978 34.2000 2023-08-21 12:11:58 1692619918 34.1000 2023-08-21 12:10:59 1692619859 34.0000 2023-08-21 12:09:58 1692619798 33.9000 2023-08-21 12:08:58 1692619738 33.9000 2023-08-21 12:07:58 1692619678 33.9000 2023-08-21 12:06:58 1692619618 33.8000 2023-08-21 12:05:59 1692619559 33.8000 2023-08-21 12:04:58 1692619498 33.8000 2023-08-21 12:03:58 1692619438 33.8000 2023-08-21 12:02:58 1692619378 33.8000 2023-08-21 12:01:58 1692619318 33.8000 2023-08-21 12:00:59 1692619259 33.8000 2023-08-21 11:59:58 1692619198 33.9000 2023-08-21 11:58:58 1692619138 33.8000 2023-08-21 11:57:58 1692619078 33.8000 2023-08-21 11:56:59 1692619019 33.9000 2023-08-21 11:55:58 1692618958 33.8000 2023-08-21 11:54:58 1692618898 33.8000 2023-08-21 11:53:58 1692618838 33.8000 2023-08-21 11:52:58 1692618778 33.8000 2023-08-21 11:51:59 1692618719 33.8000 2023-08-21 11:50:58 1692618658 33.8000 2023-08-21 11:49:58 1692618598 33.8000 2023-08-21 11:48:58 1692618538 33.9000 2023-08-21 11:47:58 1692618478 33.8000 2023-08-21 11:46:59 1692618419 33.8000 2023-08-21 11:45:58 1692618358 33.7000 2023-08-21 11:44:58 1692618298 33.7000 2023-08-21 11:43:58 1692618238 33.7000 2023-08-21 11:42:59 1692618179 33.7000 2023-08-21 11:41:58 1692618118 33.8000 2023-08-21 11:40:58 1692618058 33.7000 2023-08-21 11:39:58 1692617998 33.7000 2023-08-21 11:38:58 1692617938 33.6000 2023-08-21 11:37:59 1692617879 33.6000 2023-08-21 11:36:58 1692617818 33.6000 2023-08-21 11:35:58 1692617758 33.6000 2023-08-21 11:34:58 1692617698 33.5000 2023-08-21 11:33:58 1692617638 33.5000 2023-08-21 11:32:59 1692617579 33.5000 2023-08-21 11:31:58 1692617518 33.5000 2023-08-21 11:30:58 1692617458 33.5000 2023-08-21 11:29:58 1692617398 33.4000 2023-08-21 11:28:59 1692617339 33.4000 2023-08-21 11:27:58 1692617278 33.3000 2023-08-21 11:26:58 1692617218 33.4000 2023-08-21 11:25:58 1692617158 33.4000 2023-08-21 11:24:58 1692617098 33.4000 2023-08-21 11:23:59 1692617039 33.4000 2023-08-21 11:22:58 1692616978 33.3000 2023-08-21 11:21:58 1692616918 33.3000 2023-08-21 11:20:58 1692616858 33.3000 2023-08-21 11:19:58 1692616798 33.3000 2023-08-21 11:18:59 1692616739 33.3000 2023-08-21 11:17:58 1692616678 33.3000 2023-08-21 11:16:58 1692616618 33.3000 2023-08-21 11:15:58 1692616558 33.3000 2023-08-21 11:14:59 1692616499 33.2000 2023-08-21 11:13:58 1692616438 33.2000 2023-08-21 11:12:58 1692616378 33.0000 2023-08-21 11:11:58 1692616318 33.1000 2023-08-21 11:10:58 1692616258 33.1000 2023-08-21 11:09:59 1692616199 33.0000 2023-08-21 11:08:58 1692616138 33.0000 2023-08-21 11:07:58 1692616078 33.0000 2023-08-21 11:06:58 1692616018 33.0000 2023-08-21 11:05:58 1692615958 32.9000 2023-08-21 11:04:59 1692615899 32.9000 2023-08-21 11:03:58 1692615838 32.8000 2023-08-21 11:02:58 1692615778 32.8000 2023-08-21 11:01:58 1692615718 32.8000 2023-08-21 11:00:59 1692615659 32.8000 2023-08-21 10:59:58 1692615598 32.8000 2023-08-21 10:58:58 1692615538 32.8000 2023-08-21 10:57:58 1692615478 32.8000 2023-08-21 10:56:58 1692615418 32.8000 2023-08-21 10:55:59 1692615359 32.8000 2023-08-21 10:54:58 1692615298 32.8000 2023-08-21 10:53:58 1692615238 32.9000 2023-08-21 10:52:58 1692615178 32.9000 2023-08-21 10:51:58 1692615118 32.9000 2023-08-21 10:50:59 1692615059 32.8000 2023-08-21 10:49:58 1692614998 32.8000 2023-08-21 10:48:58 1692614938 32.8000 2023-08-21 10:47:58 1692614878 32.7000 2023-08-21 10:46:58 1692614818 32.6000 2023-08-21 10:45:59 1692614759 32.5000 2023-08-21 10:44:58 1692614698 32.5000 2023-08-21 10:43:58 1692614638 32.5000 2023-08-21 10:42:58 1692614578 32.5000 2023-08-21 10:41:58 1692614518 32.5000 2023-08-21 10:40:59 1692614459 32.5000 2023-08-21 10:39:58 1692614398 32.4000 2023-08-21 10:38:58 1692614338 32.4000 2023-08-21 10:37:58 1692614278 32.3000 2023-08-21 10:36:58 1692614218 32.4000 2023-08-21 10:35:59 1692614159 32.4000 2023-08-21 10:34:58 1692614098 32.4000 2023-08-21 10:33:58 1692614038 32.4000 2023-08-21 10:32:58 1692613978 32.4000 2023-08-21 10:31:59 1692613919 32.4000 2023-08-21 10:30:58 1692613858 32.3000 2023-08-21 10:29:58 1692613798 32.3000 2023-08-21 10:28:58 1692613738 32.2000 2023-08-21 10:27:58 1692613678 32.2000 2023-08-21 10:26:59 1692613619 32.1000 2023-08-21 10:25:58 1692613558 32.0000 2023-08-21 10:24:58 1692613498 32.1000 2023-08-21 10:23:58 1692613438 32.1000 2023-08-21 10:22:58 1692613378 32.0000 2023-08-21 10:21:59 1692613319 32.1000 2023-08-21 10:20:58 1692613258 32.1000 2023-08-21 10:19:58 1692613198 32.1000 2023-08-21 10:18:58 1692613138 32.1000 2023-08-21 10:17:58 1692613078 32.0000 2023-08-21 10:16:59 1692613019 32.0000 2023-08-21 10:15:58 1692612958 31.9000 2023-08-21 10:14:58 1692612898 31.9000 2023-08-21 10:13:58 1692612838 31.9000 2023-08-21 10:12:59 1692612779 31.9000 2023-08-21 10:11:58 1692612718 31.9000 2023-08-21 10:10:58 1692612658 31.9000 2023-08-21 10:09:58 1692612598 31.8000 2023-08-21 10:08:58 1692612538 31.8000 2023-08-21 10:07:59 1692612479 31.8000 2023-08-21 10:06:58 1692612418 31.8000 2023-08-21 10:05:58 1692612358 31.8000 2023-08-21 10:04:58 1692612298 31.6000 2023-08-21 10:03:58 1692612238 31.7000 2023-08-21 10:02:59 1692612179 31.7000 2023-08-21 10:01:58 1692612118 31.7000 2023-08-21 10:00:58 1692612058 31.7000 2023-08-21 09:59:58 1692611998 31.7000 2023-08-21 09:58:59 1692611939 31.6000 2023-08-21 09:57:58 1692611878 31.6000 2023-08-21 09:56:58 1692611818 31.6000 2023-08-21 09:55:58 1692611758 31.5000 2023-08-21 09:54:58 1692611698 31.5000 2023-08-21 09:53:59 1692611639 31.5000 2023-08-21 09:52:58 1692611578 31.5000 2023-08-21 09:51:58 1692611518 31.6000 2023-08-21 09:50:58 1692611458 31.6000 2023-08-21 09:49:58 1692611398 31.5000 2023-08-21 09:48:59 1692611339 31.5000 2023-08-21 09:47:58 1692611278 31.4000 2023-08-21 09:46:58 1692611218 31.5000 2023-08-21 09:45:58 1692611158 31.4000 2023-08-21 09:44:58 1692611098 31.4000 2023-08-21 09:43:59 1692611039 31.4000 2023-08-21 09:42:58 1692610978 31.4000 2023-08-21 09:41:58 1692610918 31.4000 2023-08-21 09:40:58 1692610858 31.4000 2023-08-21 09:39:59 1692610799 31.4000 2023-08-21 09:38:58 1692610738 31.3000 2023-08-21 09:37:58 1692610678 31.3000 2023-08-21 09:36:58 1692610618 31.3000 2023-08-21 09:35:58 1692610558 31.3000 2023-08-21 09:34:59 1692610499 31.2000 2023-08-21 09:33:58 1692610438 31.3000 2023-08-21 09:32:58 1692610378 31.2000 2023-08-21 09:31:58 1692610318 31.2000 2023-08-21 09:30:58 1692610258 31.2000 2023-08-21 09:29:59 1692610199 31.2000 2023-08-21 09:28:58 1692610138 31.2000 2023-08-21 09:27:58 1692610078 31.2000 2023-08-21 09:26:58 1692610018 31.2000 2023-08-21 09:25:58 1692609958 31.2000 2023-08-21 09:24:59 1692609899 31.2000 2023-08-21 09:23:58 1692609838 31.1000 2023-08-21 09:22:58 1692609778 31.3000 2023-08-21 09:21:58 1692609718 31.3000 2023-08-21 09:20:58 1692609658 31.3000 2023-08-21 09:19:59 1692609599 31.3000 2023-08-21 09:18:58 1692609538 31.3000 2023-08-21 09:17:58 1692609478 31.3000 2023-08-21 09:16:58 1692609418 31.2000 2023-08-21 09:15:59 1692609359 31.2000 2023-08-21 09:14:58 1692609298 31.2000 2023-08-21 09:13:58 1692609238 31.2000 2023-08-21 09:12:58 1692609178 31.2000 2023-08-21 09:11:58 1692609118 31.2000 2023-08-21 09:10:59 1692609059 31.2000 2023-08-21 09:09:58 1692608998 31.2000 2023-08-21 09:08:58 1692608938 31.1000 2023-08-21 09:07:58 1692608878 31.1000 2023-08-21 09:06:58 1692608818 31.0000 2023-08-21 09:05:59 1692608759 31.0000 2023-08-21 09:04:58 1692608698 31.0000 2023-08-21 09:03:58 1692608638 31.0000 2023-08-21 09:02:58 1692608578 31.0000 2023-08-21 09:01:58 1692608518 31.0000 2023-08-21 09:00:59 1692608459 30.9000 2023-08-21 08:59:58 1692608398 30.9000 2023-08-21 08:58:58 1692608338 30.9000 2023-08-21 08:57:58 1692608278 30.9000 2023-08-21 08:56:58 1692608218 30.9000 2023-08-21 08:55:59 1692608159 30.9000 2023-08-21 08:54:58 1692608098 30.9000 2023-08-21 08:53:58 1692608038 30.8000 2023-08-21 08:52:58 1692607978 30.8000 2023-08-21 08:51:59 1692607919 30.8000 2023-08-21 08:50:58 1692607858 30.8000 2023-08-21 08:49:58 1692607798 30.7000 2023-08-21 08:48:58 1692607738 30.6000 2023-08-21 08:47:58 1692607678 30.6000 2023-08-21 08:46:59 1692607619 30.5000 2023-08-21 08:45:58 1692607558 30.5000 2023-08-21 08:44:58 1692607498 30.4000 2023-08-21 08:43:58 1692607438 30.4000 2023-08-21 08:42:58 1692607378 30.4000 2023-08-21 08:41:59 1692607319 30.3000 2023-08-21 08:40:58 1692607258 30.3000 2023-08-21 08:39:58 1692607198 30.2000 2023-08-21 08:38:58 1692607138 30.2000 2023-08-21 08:37:58 1692607078 30.1000 2023-08-21 08:36:59 1692607019 30.1000 2023-08-21 08:35:58 1692606958 30.0000 2023-08-21 08:34:58 1692606898 30.0000 2023-08-21 08:33:58 1692606838 29.9000 2023-08-21 08:32:59 1692606779 29.9000 2023-08-21 08:31:58 1692606718 29.8000 2023-08-21 08:30:58 1692606658 29.8000 2023-08-21 08:29:58 1692606598 29.8000 2023-08-21 08:28:58 1692606538 29.7000 2023-08-21 08:27:59 1692606479 29.7000 2023-08-21 08:26:58 1692606418 29.7000 2023-08-21 08:25:58 1692606358 29.6000 2023-08-21 08:24:58 1692606298 29.6000 2023-08-21 08:23:58 1692606238 29.6000 2023-08-21 08:22:59 1692606179 29.5000 2023-08-21 08:21:58 1692606118 29.5000 2023-08-21 08:20:58 1692606058 29.4000 2023-08-21 08:19:58 1692605998 29.3000 2023-08-21 08:18:58 1692605938 29.2000 2023-08-21 08:17:59 1692605879 29.2000 2023-08-21 08:16:58 1692605818 29.1000 2023-08-21 08:15:58 1692605758 29.1000 2023-08-21 08:14:58 1692605698 29.0000 2023-08-21 08:13:58 1692605638 28.9000 2023-08-21 08:12:59 1692605579 28.9000 2023-08-21 08:11:58 1692605518 28.9000 2023-08-21 08:10:58 1692605458 29.0000 2023-08-21 08:09:58 1692605398 28.9000 2023-08-21 08:08:59 1692605339 28.9000 2023-08-21 08:07:58 1692605278 28.8000 2023-08-21 08:06:58 1692605218 28.8000 2023-08-21 08:05:58 1692605158 28.8000 2023-08-21 08:04:58 1692605098 28.8000 2023-08-21 08:03:59 1692605039 28.8000 2023-08-21 08:02:58 1692604978 28.7000 2023-08-21 08:01:58 1692604918 28.7000 2023-08-21 08:00:58 1692604858 28.6000 2023-08-21 07:59:58 1692604798 28.7000 2023-08-21 07:58:59 1692604739 28.6000 2023-08-21 07:57:58 1692604678 28.7000 2023-08-21 07:56:58 1692604618 28.6000 2023-08-21 07:55:58 1692604558 28.5000 2023-08-21 07:54:58 1692604498 28.5000 2023-08-21 07:53:59 1692604439 28.5000 2023-08-21 07:52:58 1692604378 28.5000 2023-08-21 07:51:58 1692604318 28.4000 2023-08-21 07:50:58 1692604258 28.4000 2023-08-21 07:49:59 1692604199 28.3000 2023-08-21 07:48:58 1692604138 28.3000 2023-08-21 07:47:58 1692604078 28.3000 2023-08-21 07:46:58 1692604018 28.3000 2023-08-21 07:45:58 1692603958 28.3000 2023-08-21 07:44:59 1692603899 28.4000 2023-08-21 07:43:58 1692603838 28.4000 2023-08-21 07:42:58 1692603778 28.4000 2023-08-21 07:41:58 1692603718 28.4000 2023-08-21 07:40:58 1692603658 28.3000 2023-08-21 07:39:59 1692603599 28.3000 2023-08-21 07:38:58 1692603538 28.2000 2023-08-21 07:37:58 1692603478 28.2000 2023-08-21 07:36:58 1692603418 28.2000 2023-08-21 07:35:59 1692603359 28.2000 2023-08-21 07:34:58 1692603298 28.1000 2023-08-21 07:33:58 1692603238 28.1000 2023-08-21 07:32:58 1692603178 28.2000 2023-08-21 07:31:58 1692603118 28.2000 2023-08-21 07:30:59 1692603059 28.2000 2023-08-21 07:29:58 1692602998 28.1000 2023-08-21 07:28:58 1692602938 28.1000 2023-08-21 07:27:58 1692602878 28.0000 2023-08-21 07:26:58 1692602818 27.9000 2023-08-21 07:25:59 1692602759 27.9000 2023-08-21 07:24:58 1692602698 27.9000 2023-08-21 07:23:58 1692602638 27.9000 2023-08-21 07:22:58 1692602578 27.8000 2023-08-21 07:21:59 1692602519 27.8000 2023-08-21 07:20:58 1692602458 27.8000 2023-08-21 07:19:58 1692602398 27.7000 2023-08-21 07:18:58 1692602338 27.7000 2023-08-21 07:17:58 1692602278 27.7000 2023-08-21 07:16:59 1692602219 27.6000 2023-08-21 07:15:58 1692602158 27.6000 2023-08-21 07:14:58 1692602098 27.6000 2023-08-21 07:13:58 1692602038 27.5000 2023-08-21 07:12:58 1692601978 27.5000 2023-08-21 07:11:59 1692601919 27.4000 2023-08-21 07:10:58 1692601858 27.4000 2023-08-21 07:09:58 1692601798 27.4000 2023-08-21 07:08:58 1692601738 27.3000 2023-08-21 07:07:59 1692601679 27.3000 2023-08-21 07:06:58 1692601618 27.2000 2023-08-21 07:05:58 1692601558 27.2000 2023-08-21 07:04:58 1692601498 27.2000 2023-08-21 07:03:58 1692601438 27.1000 2023-08-21 07:02:59 1692601379 27.1000 2023-08-21 07:01:58 1692601318 27.1000 2023-08-21 07:00:58 1692601258 27.1000 2023-08-21 06:59:58 1692601198 27.1000 2023-08-21 06:58:58 1692601138 27.0000 2023-08-21 06:57:59 1692601079 27.0000 2023-08-21 06:56:58 1692601018 26.9000 2023-08-21 06:55:58 1692600958 26.8000 2023-08-21 06:54:58 1692600898 26.8000 2023-08-21 06:53:58 1692600838 26.8000 2023-08-21 06:52:59 1692600779 26.7000 2023-08-21 06:51:58 1692600718 26.8000 2023-08-21 06:50:58 1692600658 26.6000 2023-08-21 06:49:58 1692600598 26.6000 2023-08-21 06:48:59 1692600539 26.6000 2023-08-21 06:47:58 1692600478 26.5000 2023-08-21 06:46:58 1692600418 26.4000 2023-08-21 06:45:58 1692600358 26.5000 2023-08-21 06:44:58 1692600298 26.5000 2023-08-21 06:43:59 1692600239 26.4000 2023-08-21 06:42:58 1692600178 26.4000 2023-08-21 06:41:58 1692600118 26.4000 2023-08-21 06:40:58 1692600058 26.4000 2023-08-21 06:39:58 1692599998 26.4000 2023-08-21 06:38:59 1692599939 26.4000 2023-08-21 06:37:58 1692599878 26.4000 2023-08-21 06:36:58 1692599818 26.4000 2023-08-21 06:35:58 1692599758 26.3000 2023-08-21 06:34:59 1692599699 26.3000 2023-08-21 06:33:58 1692599638 26.4000 2023-08-21 06:32:58 1692599578 26.3000 2023-08-21 06:31:58 1692599518 26.3000 2023-08-21 06:30:58 1692599458 26.2000 2023-08-21 06:29:59 1692599399 26.2000 2023-08-21 06:28:58 1692599338 26.2000 2023-08-21 06:27:58 1692599278 26.2000 2023-08-21 06:26:58 1692599218 26.1000 2023-08-21 06:25:58 1692599158 26.1000 2023-08-21 06:24:59 1692599099 26.1000 2023-08-21 06:23:58 1692599038 26.1000 2023-08-21 06:22:58 1692598978 26.1000 2023-08-21 06:21:58 1692598918 26.1000 2023-08-21 06:20:58 1692598858 26.1000 2023-08-21 06:19:59 1692598799 26.1000 2023-08-21 06:18:58 1692598738 26.0000 2023-08-21 06:17:58 1692598678 26.0000 2023-08-21 06:16:58 1692598618 25.9000 2023-08-21 06:15:59 1692598559 26.1000 2023-08-21 06:14:58 1692598498 25.9000 2023-08-21 06:13:58 1692598438 26.0000 2023-08-21 06:12:58 1692598378 25.9000 2023-08-21 06:11:58 1692598318 25.8000 2023-08-21 06:10:59 1692598259 25.7000 2023-08-21 06:09:58 1692598198 25.7000 2023-08-21 06:08:58 1692598138 25.6000 2023-08-21 06:07:58 1692598078 25.6000 2023-08-21 06:06:58 1692598018 25.5000 2023-08-21 06:05:59 1692597959 25.4000 2023-08-21 06:04:58 1692597898 25.4000 2023-08-21 06:03:58 1692597838 25.4000 2023-08-21 06:02:58 1692597778 25.3000 2023-08-21 06:01:59 1692597719 25.3000 2023-08-21 06:00:58 1692597658 25.2000 2023-08-21 05:59:58 1692597598 25.2000 2023-08-21 05:58:58 1692597538 25.1000 2023-08-21 05:57:58 1692597478 25.1000 2023-08-21 05:56:59 1692597419 25.0000 2023-08-21 05:55:58 1692597358 25.0000 2023-08-21 05:54:58 1692597298 25.0000 2023-08-21 05:53:58 1692597238 24.9000 2023-08-21 05:52:58 1692597178 24.9000 2023-08-21 05:51:59 1692597119 24.9000 2023-08-21 05:50:58 1692597058 24.9000 2023-08-21 05:49:58 1692596998 24.8000 2023-08-21 05:48:58 1692596938 24.8000 2023-08-21 05:47:58 1692596878 24.8000 2023-08-21 05:46:59 1692596819 24.8000 2023-08-21 05:45:58 1692596758 24.7000 2023-08-21 05:44:58 1692596698 24.7000 2023-08-21 05:43:58 1692596638 24.7000 2023-08-21 05:42:59 1692596579 24.7000 2023-08-21 05:41:58 1692596518 24.7000 2023-08-21 05:40:58 1692596458 24.7000 2023-08-21 05:39:58 1692596398 24.7000 2023-08-21 05:38:58 1692596338 24.7000 2023-08-21 05:37:59 1692596279 24.6000 2023-08-21 05:36:58 1692596218 24.6000 2023-08-21 05:35:58 1692596158 24.6000 2023-08-21 05:34:58 1692596098 24.6000 2023-08-21 05:33:58 1692596038 24.6000 2023-08-21 05:32:59 1692595979 24.6000 2023-08-21 05:31:58 1692595918 24.6000 2023-08-21 05:30:58 1692595858 24.6000 2023-08-21 05:29:58 1692595798 24.5000 2023-08-21 05:28:58 1692595738 24.5000 2023-08-21 05:27:59 1692595679 24.5000 2023-08-21 05:26:58 1692595618 24.5000 2023-08-21 05:25:58 1692595558 24.4000 2023-08-21 05:24:58 1692595498 24.4000 2023-08-21 05:23:59 1692595439 24.4000 2023-08-21 05:22:58 1692595378 24.5000 2023-08-21 05:21:58 1692595318 24.4000 2023-08-21 05:20:58 1692595258 24.3000 2023-08-21 05:19:58 1692595198 24.3000 2023-08-21 05:18:59 1692595139 24.3000 2023-08-21 05:17:58 1692595078 24.2000 2023-08-21 05:16:58 1692595018 24.2000 2023-08-21 05:15:58 1692594958 24.1000 2023-08-21 05:14:58 1692594898 24.1000 2023-08-21 05:13:59 1692594839 24.0000 2023-08-21 05:12:58 1692594778 24.0000 2023-08-21 05:11:58 1692594718 24.0000 2023-08-21 05:10:58 1692594658 24.0000 2023-08-21 05:09:59 1692594599 24.0000 2023-08-21 05:08:58 1692594538 23.9000 2023-08-21 05:07:58 1692594478 23.9000 2023-08-21 05:06:58 1692594418 23.9000 2023-08-21 05:05:58 1692594358 23.9000 2023-08-21 05:04:59 1692594299 23.8000 2023-08-21 05:03:58 1692594238 23.8000 2023-08-21 05:02:58 1692594178 23.8000 2023-08-21 05:01:58 1692594118 23.8000 2023-08-21 05:00:58 1692594058 23.7000 2023-08-21 04:59:59 1692593999 23.7000 2023-08-21 04:58:58 1692593938 23.6000 2023-08-21 04:57:58 1692593878 23.6000 2023-08-21 04:56:58 1692593818 23.6000 2023-08-21 04:55:58 1692593758 23.5000 2023-08-21 04:54:59 1692593699 23.4000 2023-08-21 04:53:58 1692593638 23.5000 2023-08-21 04:52:58 1692593578 23.5000 2023-08-21 04:51:58 1692593518 23.5000 2023-08-21 04:50:59 1692593459 23.5000 2023-08-21 04:49:58 1692593398 23.4000 2023-08-21 04:48:58 1692593338 23.5000 2023-08-21 04:47:58 1692593278 23.5000 2023-08-21 04:46:58 1692593218 23.6000 2023-08-21 04:45:59 1692593159 23.6000 2023-08-21 04:44:58 1692593098 23.5000 2023-08-21 04:43:58 1692593038 23.6000 2023-08-21 04:42:58 1692592978 23.5000 2023-08-21 04:41:58 1692592918 23.5000 2023-08-21 04:40:59 1692592859 23.5000 2023-08-21 04:39:58 1692592798 23.5000 2023-08-21 04:38:58 1692592738 23.5000 2023-08-21 04:37:58 1692592678 23.4000 2023-08-21 04:36:58 1692592618 23.4000 2023-08-21 04:35:59 1692592559 23.4000 2023-08-21 04:34:58 1692592498 23.4000 2023-08-21 04:33:58 1692592438 23.4000 2023-08-21 04:32:58 1692592378 23.4000 2023-08-21 04:31:59 1692592319 23.4000 2023-08-21 04:30:58 1692592258 23.4000 2023-08-21 04:29:58 1692592198 23.4000 2023-08-21 04:28:58 1692592138 23.4000 2023-08-21 04:27:58 1692592078 23.4000 2023-08-21 04:26:59 1692592019 23.4000 2023-08-21 04:25:58 1692591958 23.4000 2023-08-21 04:24:58 1692591898 23.4000 2023-08-21 04:23:58 1692591838 23.5000 2023-08-21 04:22:58 1692591778 23.4000 2023-08-21 04:21:59 1692591719 23.4000 2023-08-21 04:20:58 1692591658 23.4000 2023-08-21 04:19:58 1692591598 23.4000 2023-08-21 04:18:58 1692591538 23.4000 2023-08-21 04:17:59 1692591479 23.4000 2023-08-21 04:16:58 1692591418 23.4000 2023-08-21 04:15:58 1692591358 23.4000 2023-08-21 04:14:58 1692591298 23.4000 2023-08-21 04:13:58 1692591238 23.4000 2023-08-21 04:12:59 1692591179 23.4000 2023-08-21 04:11:58 1692591118 23.4000 2023-08-21 04:10:58 1692591058 23.4000 2023-08-21 04:09:58 1692590998 23.4000 2023-08-21 04:08:59 1692590939 23.4000 2023-08-21 04:07:58 1692590878 23.4000 2023-08-21 04:06:58 1692590818 23.5000 2023-08-21 04:05:58 1692590758 23.5000 2023-08-21 04:04:58 1692590698 23.5000 2023-08-21 04:03:59 1692590639 23.5000 2023-08-21 04:02:58 1692590578 23.5000 2023-08-21 04:01:58 1692590518 23.5000 2023-08-21 04:00:58 1692590458 23.5000 2023-08-21 03:59:58 1692590398 23.5000 2023-08-21 03:58:59 1692590339 23.5000 2023-08-21 03:57:58 1692590278 23.5000 2023-08-21 03:56:58 1692590218 23.5000 2023-08-21 03:55:58 1692590158 23.5000 2023-08-21 03:54:58 1692590098 23.6000 2023-08-21 03:53:59 1692590039 23.6000 2023-08-21 03:52:58 1692589978 23.6000 2023-08-21 03:51:58 1692589918 23.6000 2023-08-21 03:50:58 1692589858 23.6000 2023-08-21 03:49:58 1692589798 23.7000 2023-08-21 03:48:59 1692589739 23.6000 2023-08-21 03:47:58 1692589678 23.6000 2023-08-21 03:46:58 1692589618 23.6000 2023-08-21 03:45:58 1692589558 23.6000 2023-08-21 03:44:59 1692589499 23.6000 2023-08-21 03:43:58 1692589438 23.6000 2023-08-21 03:42:58 1692589378 23.6000 2023-08-21 03:41:58 1692589318 23.6000 2023-08-21 03:40:58 1692589258 23.6000 2023-08-21 03:39:59 1692589199 23.6000 2023-08-21 03:38:58 1692589138 23.6000 2023-08-21 03:37:58 1692589078 23.6000 2023-08-21 03:36:58 1692589018 23.6000 2023-08-21 03:35:58 1692588958 23.6000 2023-08-21 03:34:59 1692588899 23.6000 2023-08-21 03:33:58 1692588838 23.6000 2023-08-21 03:32:58 1692588778 23.6000 2023-08-21 03:31:58 1692588718 23.7000 2023-08-21 03:30:58 1692588658 23.7000 2023-08-21 03:29:59 1692588599 23.7000 2023-08-21 03:28:58 1692588538 23.7000 2023-08-21 03:27:58 1692588478 23.7000 2023-08-21 03:26:58 1692588418 23.7000 2023-08-21 03:25:59 1692588359 23.7000 2023-08-21 03:24:58 1692588298 23.7000 2023-08-21 03:23:58 1692588238 23.7000 2023-08-21 03:22:58 1692588178 23.6000 2023-08-21 03:21:58 1692588118 23.6000 2023-08-21 03:20:59 1692588059 23.6000 2023-08-21 03:19:58 1692587998 23.5000 2023-08-21 03:18:58 1692587938 23.5000 2023-08-21 03:17:58 1692587878 23.5000 2023-08-21 03:16:58 1692587818 23.5000 2023-08-21 03:15:59 1692587759 23.4000 2023-08-21 03:14:58 1692587698 23.4000 2023-08-21 03:13:58 1692587638 23.4000 2023-08-21 03:12:58 1692587578 23.4000 2023-08-21 03:11:58 1692587518 23.4000 2023-08-21 03:10:59 1692587459 23.5000 2023-08-21 03:09:58 1692587398 23.4000 2023-08-21 03:08:58 1692587338 23.4000 2023-08-21 03:07:58 1692587278 23.5000 2023-08-21 03:06:59 1692587219 23.5000 2023-08-21 03:05:58 1692587158 23.5000 2023-08-21 03:04:58 1692587098 23.6000 2023-08-21 03:03:58 1692587038 23.6000 2023-08-21 03:02:58 1692586978 23.7000 2023-08-21 03:01:59 1692586919 23.7000 2023-08-21 03:00:58 1692586858 23.7000 2023-08-21 02:59:58 1692586798 23.7000 2023-08-21 02:58:58 1692586738 23.8000 2023-08-21 02:57:58 1692586678 23.7000 2023-08-21 02:56:59 1692586619 23.7000 2023-08-21 02:55:58 1692586558 23.7000 2023-08-21 02:54:58 1692586498 23.7000 2023-08-21 02:53:58 1692586438 23.7000 2023-08-21 02:52:59 1692586379 23.7000 2023-08-21 02:51:58 1692586318 23.7000 2023-08-21 02:50:58 1692586258 23.7000 2023-08-21 02:49:58 1692586198 23.6000 2023-08-21 02:48:58 1692586138 23.7000 2023-08-21 02:47:59 1692586079 23.7000 2023-08-21 02:46:58 1692586018 23.7000 2023-08-21 02:45:58 1692585958 23.7000 2023-08-21 02:44:58 1692585898 23.7000 2023-08-21 02:43:58 1692585838 23.7000 2023-08-21 02:42:59 1692585779 23.7000 2023-08-21 02:41:58 1692585718 23.7000 2023-08-21 02:40:58 1692585658 23.7000 2023-08-21 02:39:58 1692585598 23.8000 2023-08-21 02:38:58 1692585538 23.8000 2023-08-21 02:37:59 1692585479 23.8000 2023-08-21 02:36:58 1692585418 23.9000 2023-08-21 02:35:58 1692585358 24.0000 2023-08-21 02:34:58 1692585298 24.0000 2023-08-21 02:33:59 1692585239 24.1000 2023-08-21 02:32:58 1692585178 24.1000 2023-08-21 02:31:58 1692585118 24.1000 2023-08-21 02:30:58 1692585058 24.1000 2023-08-21 02:29:58 1692584998 24.2000 2023-08-21 02:28:59 1692584939 24.2000 2023-08-21 02:27:58 1692584878 24.2000 2023-08-21 02:26:58 1692584818 24.2000 2023-08-21 02:25:58 1692584758 24.2000 2023-08-21 02:24:58 1692584698 24.2000 2023-08-21 02:23:59 1692584639 24.2000 2023-08-21 02:22:58 1692584578 24.1000 2023-08-21 02:21:58 1692584518 24.1000 2023-08-21 02:20:58 1692584458 24.2000 2023-08-21 02:19:59 1692584399 24.1000 2023-08-21 02:18:58 1692584338 24.1000 2023-08-21 02:17:58 1692584278 24.1000 2023-08-21 02:16:58 1692584218 24.2000 2023-08-21 02:15:58 1692584158 24.2000 2023-08-21 02:14:59 1692584099 24.2000 2023-08-21 02:13:58 1692584038 24.2000 2023-08-21 02:12:58 1692583978 24.3000 2023-08-21 02:11:58 1692583918 24.3000 2023-08-21 02:10:58 1692583858 24.4000 2023-08-21 02:09:59 1692583799 24.4000 2023-08-21 02:08:58 1692583738 24.4000 2023-08-21 02:07:58 1692583678 24.4000 2023-08-21 02:06:58 1692583618 24.5000 2023-08-21 02:05:59 1692583559 24.5000 2023-08-21 02:04:58 1692583498 24.5000 2023-08-21 02:03:58 1692583438 24.5000 2023-08-21 02:02:58 1692583378 24.5000 2023-08-21 02:01:58 1692583318 24.5000 2023-08-21 02:00:59 1692583259 24.5000 2023-08-21 01:59:58 1692583198 24.5000 2023-08-21 01:58:58 1692583138 24.5000 2023-08-21 01:57:58 1692583078 24.5000 2023-08-21 01:56:58 1692583018 24.5000 2023-08-21 01:55:59 1692582959 24.5000 2023-08-21 01:54:58 1692582898 24.5000 2023-08-21 01:53:58 1692582838 24.5000 2023-08-21 01:52:58 1692582778 24.5000 2023-08-21 01:51:58 1692582718 24.5000 2023-08-21 01:50:59 1692582659 24.5000 2023-08-21 01:49:58 1692582598 24.5000 2023-08-21 01:48:58 1692582538 24.6000 2023-08-21 01:47:58 1692582478 24.6000 2023-08-21 01:46:59 1692582419 24.6000 2023-08-21 01:45:58 1692582358 24.7000 2023-08-21 01:44:58 1692582298 24.7000 2023-08-21 01:43:58 1692582238 24.7000 2023-08-21 01:42:58 1692582178 24.7000 2023-08-21 01:41:59 1692582119 24.7000 2023-08-21 01:40:58 1692582058 24.7000 2023-08-21 01:39:58 1692581998 24.7000 2023-08-21 01:38:58 1692581938 24.7000 2023-08-21 01:37:58 1692581878 24.7000 2023-08-21 01:36:59 1692581819 24.7000 2023-08-21 01:35:58 1692581758 24.7000 2023-08-21 01:34:58 1692581698 24.7000 2023-08-21 01:33:58 1692581638 24.7000 2023-08-21 01:32:59 1692581579 24.6000 2023-08-21 01:31:58 1692581518 24.6000 2023-08-21 01:30:58 1692581458 24.6000 2023-08-21 01:29:58 1692581398 24.6000 2023-08-21 01:28:58 1692581338 24.6000 2023-08-21 01:27:59 1692581279 24.6000 2023-08-21 01:26:58 1692581218 24.6000 2023-08-21 01:25:58 1692581158 24.6000 2023-08-21 01:24:58 1692581098 24.7000 2023-08-21 01:23:58 1692581038 24.7000 2023-08-21 01:22:59 1692580979 24.7000 2023-08-21 01:21:58 1692580918 24.7000 2023-08-21 01:20:58 1692580858 24.7000 2023-08-21 01:19:58 1692580798 24.7000 2023-08-21 01:18:58 1692580738 24.7000 2023-08-21 01:17:59 1692580679 24.7000 2023-08-21 01:16:58 1692580618 24.7000 2023-08-21 01:15:58 1692580558 24.7000 2023-08-21 01:14:58 1692580498 24.7000 2023-08-21 01:13:59 1692580439 24.8000 2023-08-21 01:12:58 1692580378 24.8000 2023-08-21 01:11:58 1692580318 24.8000 2023-08-21 01:10:58 1692580258 24.8000 2023-08-21 01:09:58 1692580198 24.8000 2023-08-21 01:08:59 1692580139 24.8000 2023-08-21 01:07:58 1692580078 24.8000 2023-08-21 01:06:58 1692580018 24.8000 2023-08-21 01:05:58 1692579958 24.8000 2023-08-21 01:04:58 1692579898 24.8000 2023-08-21 01:03:59 1692579839 24.8000 2023-08-21 01:02:58 1692579778 24.8000 2023-08-21 01:01:58 1692579718 24.8000 2023-08-21 01:00:58 1692579658 24.8000 2023-08-21 00:59:59 1692579599 24.8000 2023-08-21 00:58:58 1692579538 24.8000 2023-08-21 00:57:58 1692579478 24.8000 2023-08-21 00:56:58 1692579418 24.8000 2023-08-21 00:55:58 1692579358 24.8000 2023-08-21 00:54:59 1692579299 24.8000 2023-08-21 00:53:58 1692579238 24.9000 2023-08-21 00:52:58 1692579178 24.9000 2023-08-21 00:51:58 1692579118 24.9000 2023-08-21 00:50:58 1692579058 24.9000 2023-08-21 00:49:59 1692578999 24.9000 2023-08-21 00:48:58 1692578938 24.9000 2023-08-21 00:47:58 1692578878 24.9000 2023-08-21 00:46:58 1692578818 25.0000 2023-08-21 00:45:59 1692578759 25.0000 2023-08-21 00:44:58 1692578698 25.0000 2023-08-21 00:43:58 1692578638 25.0000 2023-08-21 00:42:58 1692578578 25.0000 2023-08-21 00:41:58 1692578518 25.0000 2023-08-21 00:40:59 1692578459 25.0000 2023-08-21 00:39:58 1692578398 25.0000 2023-08-21 00:38:58 1692578338 25.1000 2023-08-21 00:37:58 1692578278 25.1000 2023-08-21 00:36:58 1692578218 25.1000 2023-08-21 00:35:59 1692578159 25.1000 2023-08-21 00:34:58 1692578098 25.1000 2023-08-21 00:33:58 1692578038 25.1000 2023-08-21 00:32:58 1692577978 25.1000 2023-08-21 00:31:59 1692577919 25.1000 2023-08-21 00:30:58 1692577858 25.1000 2023-08-21 00:29:58 1692577798 25.1000 2023-08-21 00:28:58 1692577738 25.1000 2023-08-21 00:27:58 1692577678 25.2000 2023-08-21 00:26:59 1692577619 25.2000 2023-08-21 00:25:58 1692577558 25.2000 2023-08-21 00:24:58 1692577498 25.2000 2023-08-21 00:23:58 1692577438 25.2000 2023-08-21 00:22:58 1692577378 25.3000 2023-08-21 00:21:59 1692577319 25.3000 2023-08-21 00:20:58 1692577258 25.3000 2023-08-21 00:19:58 1692577198 25.4000 2023-08-21 00:18:58 1692577138 25.4000 2023-08-21 00:17:59 1692577079 25.5000 2023-08-21 00:16:58 1692577018 25.5000 2023-08-21 00:15:58 1692576958 25.5000 2023-08-21 00:14:58 1692576898 25.5000 2023-08-21 00:13:58 1692576838 25.5000 2023-08-21 00:12:59 1692576779 25.5000 2023-08-21 00:11:58 1692576718 25.6000 2023-08-21 00:10:58 1692576658 25.6000 2023-08-21 00:09:58 1692576598 25.6000 2023-08-21 00:08:58 1692576538 25.6000 2023-08-21 00:07:59 1692576479 25.7000 2023-08-21 00:06:58 1692576418 25.7000 2023-08-21 00:05:58 1692576358 25.7000 2023-08-21 00:04:58 1692576298 25.7000 2023-08-21 00:03:57 1692576237 25.7000 2023-08-21 00:03:00 1692576180 25.7000 2023-08-21 00:01:58 1692576118 25.7000 2023-08-21 00:00:58 1692576058 25.7000