#Date Unixtime Value #------------------------------------------------- 2023-08-05 23:59:58 1691279998 18.3000 2023-08-05 23:58:58 1691279938 18.3000 2023-08-05 23:57:58 1691279878 18.3000 2023-08-05 23:56:59 1691279819 18.3000 2023-08-05 23:55:58 1691279758 18.3000 2023-08-05 23:54:58 1691279698 18.3000 2023-08-05 23:53:58 1691279638 18.3000 2023-08-05 23:52:58 1691279578 18.3000 2023-08-05 23:51:59 1691279519 18.3000 2023-08-05 23:50:58 1691279458 18.3000 2023-08-05 23:49:58 1691279398 18.3000 2023-08-05 23:48:58 1691279338 18.4000 2023-08-05 23:47:58 1691279278 18.4000 2023-08-05 23:46:59 1691279219 18.4000 2023-08-05 23:45:58 1691279158 18.3000 2023-08-05 23:44:58 1691279098 18.3000 2023-08-05 23:43:58 1691279038 18.3000 2023-08-05 23:42:59 1691278979 18.3000 2023-08-05 23:41:58 1691278918 18.3000 2023-08-05 23:40:58 1691278858 18.2000 2023-08-05 23:39:58 1691278798 18.2000 2023-08-05 23:38:58 1691278738 18.2000 2023-08-05 23:37:59 1691278679 18.2000 2023-08-05 23:36:58 1691278618 18.2000 2023-08-05 23:35:58 1691278558 18.2000 2023-08-05 23:34:58 1691278498 18.2000 2023-08-05 23:33:58 1691278438 18.2000 2023-08-05 23:32:59 1691278379 18.2000 2023-08-05 23:31:58 1691278318 18.2000 2023-08-05 23:30:58 1691278258 18.2000 2023-08-05 23:29:58 1691278198 18.2000 2023-08-05 23:28:59 1691278139 18.2000 2023-08-05 23:27:58 1691278078 18.3000 2023-08-05 23:26:58 1691278018 18.3000 2023-08-05 23:25:58 1691277958 18.3000 2023-08-05 23:24:58 1691277898 18.2000 2023-08-05 23:23:59 1691277839 18.2000 2023-08-05 23:22:58 1691277778 18.1000 2023-08-05 23:21:58 1691277718 18.1000 2023-08-05 23:20:58 1691277658 18.0000 2023-08-05 23:19:58 1691277598 18.0000 2023-08-05 23:18:59 1691277539 18.0000 2023-08-05 23:17:58 1691277478 18.0000 2023-08-05 23:16:58 1691277418 18.0000 2023-08-05 23:15:58 1691277358 18.0000 2023-08-05 23:14:59 1691277299 18.0000 2023-08-05 23:13:58 1691277238 18.0000 2023-08-05 23:12:58 1691277178 18.0000 2023-08-05 23:11:58 1691277118 18.0000 2023-08-05 23:10:58 1691277058 18.0000 2023-08-05 23:09:59 1691276999 18.0000 2023-08-05 23:08:58 1691276938 18.0000 2023-08-05 23:07:58 1691276878 18.0000 2023-08-05 23:06:58 1691276818 18.0000 2023-08-05 23:05:58 1691276758 18.0000 2023-08-05 23:04:59 1691276699 18.0000 2023-08-05 23:03:58 1691276638 17.9000 2023-08-05 23:02:58 1691276578 18.0000 2023-08-05 23:01:58 1691276518 18.0000 2023-08-05 23:00:59 1691276459 18.0000 2023-08-05 22:59:58 1691276398 18.0000 2023-08-05 22:58:58 1691276338 18.0000 2023-08-05 22:57:58 1691276278 18.0000 2023-08-05 22:56:58 1691276218 18.0000 2023-08-05 22:55:59 1691276159 18.0000 2023-08-05 22:54:58 1691276098 18.1000 2023-08-05 22:53:58 1691276038 18.1000 2023-08-05 22:52:58 1691275978 18.1000 2023-08-05 22:51:58 1691275918 18.2000 2023-08-05 22:50:59 1691275859 18.2000 2023-08-05 22:49:58 1691275798 18.3000 2023-08-05 22:48:58 1691275738 18.3000 2023-08-05 22:47:58 1691275678 18.3000 2023-08-05 22:46:58 1691275618 18.3000 2023-08-05 22:45:59 1691275559 18.3000 2023-08-05 22:44:58 1691275498 18.3000 2023-08-05 22:43:58 1691275438 18.3000 2023-08-05 22:42:58 1691275378 18.4000 2023-08-05 22:41:58 1691275318 18.4000 2023-08-05 22:40:59 1691275259 18.4000 2023-08-05 22:39:58 1691275198 18.4000 2023-08-05 22:38:58 1691275138 18.4000 2023-08-05 22:37:58 1691275078 18.4000 2023-08-05 22:36:58 1691275018 18.4000 2023-08-05 22:35:59 1691274959 18.4000 2023-08-05 22:34:58 1691274898 18.4000 2023-08-05 22:33:58 1691274838 18.4000 2023-08-05 22:32:58 1691274778 18.4000 2023-08-05 22:31:59 1691274719 18.4000 2023-08-05 22:30:58 1691274658 18.4000 2023-08-05 22:29:58 1691274598 18.4000 2023-08-05 22:28:58 1691274538 18.4000 2023-08-05 22:27:58 1691274478 18.4000 2023-08-05 22:26:59 1691274419 18.4000 2023-08-05 22:25:58 1691274358 18.4000 2023-08-05 22:24:58 1691274298 18.4000 2023-08-05 22:23:58 1691274238 18.4000 2023-08-05 22:22:58 1691274178 18.4000 2023-08-05 22:21:59 1691274119 18.4000 2023-08-05 22:20:58 1691274058 18.4000 2023-08-05 22:19:58 1691273998 18.4000 2023-08-05 22:18:58 1691273938 18.5000 2023-08-05 22:17:59 1691273879 18.5000 2023-08-05 22:16:58 1691273818 18.5000 2023-08-05 22:15:58 1691273758 18.5000 2023-08-05 22:14:58 1691273698 18.5000 2023-08-05 22:13:58 1691273638 18.5000 2023-08-05 22:12:59 1691273579 18.5000 2023-08-05 22:11:58 1691273518 18.5000 2023-08-05 22:10:58 1691273458 18.5000 2023-08-05 22:09:58 1691273398 18.5000 2023-08-05 22:08:58 1691273338 18.5000 2023-08-05 22:07:59 1691273279 18.5000 2023-08-05 22:06:58 1691273218 18.5000 2023-08-05 22:05:58 1691273158 18.5000 2023-08-05 22:04:58 1691273098 18.5000 2023-08-05 22:03:58 1691273038 18.6000 2023-08-05 22:02:59 1691272979 18.6000 2023-08-05 22:01:58 1691272918 18.6000 2023-08-05 22:00:58 1691272858 18.6000 2023-08-05 21:59:58 1691272798 18.6000 2023-08-05 21:58:59 1691272739 18.5000 2023-08-05 21:56:58 1691272618 18.6000 2023-08-05 21:56:58 1691272618 18.6000 2023-08-05 21:55:59 1691272559 18.6000 2023-08-05 21:54:58 1691272498 18.6000 2023-08-05 21:53:58 1691272438 18.5000 2023-08-05 21:52:58 1691272378 18.5000 2023-08-05 21:51:59 1691272319 18.5000 2023-08-05 21:50:58 1691272258 18.5000 2023-08-05 21:49:58 1691272198 18.5000 2023-08-05 21:48:58 1691272138 18.5000 2023-08-05 21:47:58 1691272078 18.5000 2023-08-05 21:46:59 1691272019 18.5000 2023-08-05 21:45:58 1691271958 18.5000 2023-08-05 21:44:58 1691271898 18.5000 2023-08-05 21:43:58 1691271838 18.5000 2023-08-05 21:42:58 1691271778 18.6000 2023-08-05 21:41:59 1691271719 18.6000 2023-08-05 21:40:58 1691271658 18.6000 2023-08-05 21:39:58 1691271598 18.6000 2023-08-05 21:38:58 1691271538 18.6000 2023-08-05 21:37:59 1691271479 18.6000 2023-08-05 21:36:58 1691271418 18.6000 2023-08-05 21:35:58 1691271358 18.6000 2023-08-05 21:34:58 1691271298 18.7000 2023-08-05 21:33:58 1691271238 18.7000 2023-08-05 21:32:59 1691271179 18.7000 2023-08-05 21:31:58 1691271118 18.7000 2023-08-05 21:30:58 1691271058 18.8000 2023-08-05 21:29:58 1691270998 18.7000 2023-08-05 21:28:58 1691270938 18.8000 2023-08-05 21:27:59 1691270879 18.8000 2023-08-05 21:26:58 1691270818 18.8000 2023-08-05 21:25:58 1691270758 18.8000 2023-08-05 21:24:58 1691270698 18.9000 2023-08-05 21:23:59 1691270639 18.9000 2023-08-05 21:22:58 1691270578 18.9000 2023-08-05 21:21:58 1691270518 18.9000 2023-08-05 21:20:58 1691270458 19.0000 2023-08-05 21:19:58 1691270398 19.0000 2023-08-05 21:18:59 1691270339 19.0000 2023-08-05 21:17:58 1691270278 19.1000 2023-08-05 21:16:58 1691270218 19.1000 2023-08-05 21:15:58 1691270158 19.1000 2023-08-05 21:14:58 1691270098 19.1000 2023-08-05 21:13:59 1691270039 19.1000 2023-08-05 21:12:58 1691269978 19.1000 2023-08-05 21:11:58 1691269918 19.1000 2023-08-05 21:10:58 1691269858 19.2000 2023-08-05 21:09:59 1691269799 19.2000 2023-08-05 21:08:58 1691269738 19.2000 2023-08-05 21:07:58 1691269678 19.2000 2023-08-05 21:06:58 1691269618 19.2000 2023-08-05 21:05:58 1691269558 19.3000 2023-08-05 21:04:59 1691269499 19.3000 2023-08-05 21:03:58 1691269438 19.3000 2023-08-05 21:02:58 1691269378 19.3000 2023-08-05 21:01:58 1691269318 19.4000 2023-08-05 21:00:58 1691269258 19.4000 2023-08-05 20:59:59 1691269199 19.4000 2023-08-05 20:58:58 1691269138 19.5000 2023-08-05 20:57:58 1691269078 19.5000 2023-08-05 20:56:58 1691269018 19.5000 2023-08-05 20:55:58 1691268958 19.5000 2023-08-05 20:54:59 1691268899 19.5000 2023-08-05 20:53:58 1691268838 19.6000 2023-08-05 20:52:58 1691268778 19.6000 2023-08-05 20:51:58 1691268718 19.6000 2023-08-05 20:50:59 1691268659 19.6000 2023-08-05 20:49:58 1691268598 19.6000 2023-08-05 20:48:58 1691268538 19.6000 2023-08-05 20:47:58 1691268478 19.6000 2023-08-05 20:46:58 1691268418 19.7000 2023-08-05 20:45:59 1691268359 19.7000 2023-08-05 20:44:58 1691268298 19.7000 2023-08-05 20:43:58 1691268238 19.7000 2023-08-05 20:42:58 1691268178 19.8000 2023-08-05 20:41:58 1691268118 19.8000 2023-08-05 20:40:59 1691268059 19.8000 2023-08-05 20:39:58 1691267998 19.8000 2023-08-05 20:38:58 1691267938 19.9000 2023-08-05 20:37:58 1691267878 19.9000 2023-08-05 20:36:59 1691267819 20.0000 2023-08-05 20:35:58 1691267758 20.0000 2023-08-05 20:34:58 1691267698 20.0000 2023-08-05 20:33:58 1691267638 20.0000 2023-08-05 20:32:58 1691267578 20.1000 2023-08-05 20:31:59 1691267519 20.1000 2023-08-05 20:30:58 1691267458 20.1000 2023-08-05 20:29:58 1691267398 20.1000 2023-08-05 20:28:58 1691267338 20.1000 2023-08-05 20:27:58 1691267278 20.1000 2023-08-05 20:26:59 1691267219 20.1000 2023-08-05 20:25:58 1691267158 20.1000 2023-08-05 20:24:58 1691267098 20.1000 2023-08-05 20:23:58 1691267038 20.1000 2023-08-05 20:22:58 1691266978 20.1000 2023-08-05 20:21:59 1691266919 20.1000 2023-08-05 20:20:58 1691266858 20.1000 2023-08-05 20:19:58 1691266798 20.2000 2023-08-05 20:18:58 1691266738 20.2000 2023-08-05 20:17:59 1691266679 20.2000 2023-08-05 20:16:58 1691266618 20.2000 2023-08-05 20:15:58 1691266558 20.3000 2023-08-05 20:14:58 1691266498 20.3000 2023-08-05 20:13:58 1691266438 20.3000 2023-08-05 20:12:59 1691266379 20.3000 2023-08-05 20:11:58 1691266318 20.3000 2023-08-05 20:10:58 1691266258 20.4000 2023-08-05 20:09:58 1691266198 20.4000 2023-08-05 20:08:58 1691266138 20.4000 2023-08-05 20:07:59 1691266079 20.4000 2023-08-05 20:06:58 1691266018 20.4000 2023-08-05 20:05:58 1691265958 20.4000 2023-08-05 20:04:58 1691265898 20.4000 2023-08-05 20:03:59 1691265839 20.5000 2023-08-05 20:02:58 1691265778 20.4000 2023-08-05 20:01:58 1691265718 20.5000 2023-08-05 20:00:58 1691265658 20.5000 2023-08-05 19:59:58 1691265598 20.4000 2023-08-05 19:58:59 1691265539 20.4000 2023-08-05 19:57:58 1691265478 20.5000 2023-08-05 19:56:58 1691265418 20.5000 2023-08-05 19:55:58 1691265358 20.5000 2023-08-05 19:54:58 1691265298 20.5000 2023-08-05 19:53:59 1691265239 20.5000 2023-08-05 19:52:58 1691265178 20.5000 2023-08-05 19:51:58 1691265118 20.5000 2023-08-05 19:50:58 1691265058 20.5000 2023-08-05 19:49:59 1691264999 20.5000 2023-08-05 19:48:58 1691264938 20.5000 2023-08-05 19:47:58 1691264878 20.5000 2023-08-05 19:46:58 1691264818 20.5000 2023-08-05 19:45:58 1691264758 20.5000 2023-08-05 19:44:59 1691264699 20.5000 2023-08-05 19:43:58 1691264638 20.5000 2023-08-05 19:42:58 1691264578 20.5000 2023-08-05 19:41:58 1691264518 20.5000 2023-08-05 19:40:58 1691264458 20.5000 2023-08-05 19:39:59 1691264399 20.5000 2023-08-05 19:38:58 1691264338 20.5000 2023-08-05 19:37:58 1691264278 20.5000 2023-08-05 19:36:58 1691264218 20.5000 2023-08-05 19:35:58 1691264158 20.5000 2023-08-05 19:34:59 1691264099 20.5000 2023-08-05 19:33:58 1691264038 20.6000 2023-08-05 19:32:58 1691263978 20.6000 2023-08-05 19:31:58 1691263918 20.6000 2023-08-05 19:30:59 1691263859 20.6000 2023-08-05 19:29:58 1691263798 20.6000 2023-08-05 19:28:58 1691263738 20.6000 2023-08-05 19:27:58 1691263678 20.7000 2023-08-05 19:26:58 1691263618 20.7000 2023-08-05 19:25:59 1691263559 20.7000 2023-08-05 19:24:58 1691263498 20.7000 2023-08-05 19:23:58 1691263438 20.7000 2023-08-05 19:22:58 1691263378 20.7000 2023-08-05 19:21:58 1691263318 20.7000 2023-08-05 19:20:59 1691263259 20.7000 2023-08-05 19:19:58 1691263198 20.7000 2023-08-05 19:18:58 1691263138 20.7000 2023-08-05 19:17:58 1691263078 20.7000 2023-08-05 19:16:58 1691263018 20.7000 2023-08-05 19:15:59 1691262959 20.7000 2023-08-05 19:14:58 1691262898 20.7000 2023-08-05 19:13:58 1691262838 20.7000 2023-08-05 19:12:58 1691262778 20.7000 2023-08-05 19:11:59 1691262719 20.7000 2023-08-05 19:10:58 1691262658 20.8000 2023-08-05 19:09:58 1691262598 20.8000 2023-08-05 19:08:58 1691262538 20.8000 2023-08-05 19:07:58 1691262478 20.8000 2023-08-05 19:06:59 1691262419 20.8000 2023-08-05 19:05:58 1691262358 20.8000 2023-08-05 19:04:58 1691262298 20.8000 2023-08-05 19:03:58 1691262238 20.7000 2023-08-05 19:02:58 1691262178 20.8000 2023-08-05 19:01:59 1691262119 20.8000 2023-08-05 19:00:58 1691262058 20.8000 2023-08-05 18:59:58 1691261998 20.8000 2023-08-05 18:58:58 1691261938 20.9000 2023-08-05 18:57:59 1691261879 20.9000 2023-08-05 18:56:58 1691261818 20.9000 2023-08-05 18:55:58 1691261758 20.9000 2023-08-05 18:54:58 1691261698 20.9000 2023-08-05 18:53:58 1691261638 20.9000 2023-08-05 18:52:59 1691261579 20.9000 2023-08-05 18:51:58 1691261518 20.9000 2023-08-05 18:50:58 1691261458 21.0000 2023-08-05 18:49:58 1691261398 21.0000 2023-08-05 18:48:58 1691261338 21.0000 2023-08-05 18:47:59 1691261279 21.0000 2023-08-05 18:46:58 1691261218 21.0000 2023-08-05 18:45:58 1691261158 21.0000 2023-08-05 18:44:58 1691261098 21.0000 2023-08-05 18:43:58 1691261038 21.0000 2023-08-05 18:42:59 1691260979 21.0000 2023-08-05 18:41:58 1691260918 21.0000 2023-08-05 18:40:58 1691260858 21.0000 2023-08-05 18:39:58 1691260798 21.1000 2023-08-05 18:38:58 1691260738 21.0000 2023-08-05 18:37:59 1691260679 21.1000 2023-08-05 18:36:58 1691260618 21.1000 2023-08-05 18:35:58 1691260558 21.1000 2023-08-05 18:34:58 1691260498 21.1000 2023-08-05 18:33:59 1691260439 21.1000 2023-08-05 18:32:58 1691260378 21.1000 2023-08-05 18:31:58 1691260318 21.2000 2023-08-05 18:30:58 1691260258 21.2000 2023-08-05 18:29:58 1691260198 21.2000 2023-08-05 18:28:59 1691260139 21.3000 2023-08-05 18:27:58 1691260078 21.3000 2023-08-05 18:26:58 1691260018 21.3000 2023-08-05 18:25:58 1691259958 21.3000 2023-08-05 18:24:58 1691259898 21.3000 2023-08-05 18:23:59 1691259839 21.4000 2023-08-05 18:22:58 1691259778 21.4000 2023-08-05 18:21:58 1691259718 21.4000 2023-08-05 18:20:58 1691259658 21.4000 2023-08-05 18:19:59 1691259599 21.3000 2023-08-05 18:18:58 1691259538 21.3000 2023-08-05 18:17:58 1691259478 21.3000 2023-08-05 18:16:58 1691259418 21.4000 2023-08-05 18:15:58 1691259358 21.4000 2023-08-05 18:14:59 1691259299 21.4000 2023-08-05 18:13:58 1691259238 21.4000 2023-08-05 18:12:58 1691259178 21.4000 2023-08-05 18:11:58 1691259118 21.4000 2023-08-05 18:10:58 1691259058 21.4000 2023-08-05 18:09:59 1691258999 21.4000 2023-08-05 18:08:58 1691258938 21.4000 2023-08-05 18:07:58 1691258878 21.5000 2023-08-05 18:06:58 1691258818 21.5000 2023-08-05 18:05:58 1691258758 21.5000 2023-08-05 18:04:59 1691258699 21.5000 2023-08-05 18:03:58 1691258638 21.5000 2023-08-05 18:02:58 1691258578 21.5000 2023-08-05 18:01:58 1691258518 21.6000 2023-08-05 18:00:59 1691258459 21.6000 2023-08-05 17:59:58 1691258398 21.6000 2023-08-05 17:58:58 1691258338 21.6000 2023-08-05 17:57:58 1691258278 21.6000 2023-08-05 17:56:58 1691258218 21.6000 2023-08-05 17:55:59 1691258159 21.6000 2023-08-05 17:54:58 1691258098 21.6000 2023-08-05 17:53:58 1691258038 21.6000 2023-08-05 17:52:58 1691257978 21.6000 2023-08-05 17:51:58 1691257918 21.7000 2023-08-05 17:50:59 1691257859 21.7000 2023-08-05 17:49:58 1691257798 21.7000 2023-08-05 17:48:58 1691257738 21.7000 2023-08-05 17:47:58 1691257678 21.7000 2023-08-05 17:46:58 1691257618 21.7000 2023-08-05 17:45:59 1691257559 21.7000 2023-08-05 17:44:58 1691257498 21.7000 2023-08-05 17:43:58 1691257438 21.7000 2023-08-05 17:42:58 1691257378 21.7000 2023-08-05 17:41:59 1691257319 21.7000 2023-08-05 17:40:58 1691257258 21.7000 2023-08-05 17:39:58 1691257198 21.7000 2023-08-05 17:38:58 1691257138 21.7000 2023-08-05 17:37:58 1691257078 21.8000 2023-08-05 17:36:59 1691257019 21.7000 2023-08-05 17:35:58 1691256958 21.8000 2023-08-05 17:34:58 1691256898 21.8000 2023-08-05 17:33:58 1691256838 21.8000 2023-08-05 17:32:58 1691256778 21.8000 2023-08-05 17:31:59 1691256719 21.8000 2023-08-05 17:30:58 1691256658 21.8000 2023-08-05 17:29:58 1691256598 21.8000 2023-08-05 17:28:58 1691256538 21.8000 2023-08-05 17:27:58 1691256478 21.8000 2023-08-05 17:26:59 1691256419 21.8000 2023-08-05 17:25:58 1691256358 21.8000 2023-08-05 17:24:58 1691256298 21.8000 2023-08-05 17:23:58 1691256238 21.8000 2023-08-05 17:22:59 1691256179 21.9000 2023-08-05 17:21:58 1691256118 21.9000 2023-08-05 17:20:58 1691256058 21.9000 2023-08-05 17:19:58 1691255998 21.9000 2023-08-05 17:18:58 1691255938 21.9000 2023-08-05 17:17:59 1691255879 21.9000 2023-08-05 17:16:58 1691255818 21.9000 2023-08-05 17:15:58 1691255758 21.9000 2023-08-05 17:14:58 1691255698 21.9000 2023-08-05 17:13:59 1691255639 21.9000 2023-08-05 17:12:58 1691255578 21.9000 2023-08-05 17:11:58 1691255518 21.9000 2023-08-05 17:10:58 1691255458 21.9000 2023-08-05 17:09:58 1691255398 21.9000 2023-08-05 17:08:59 1691255339 21.9000 2023-08-05 17:07:58 1691255278 21.9000 2023-08-05 17:06:58 1691255218 21.9000 2023-08-05 17:05:58 1691255158 21.9000 2023-08-05 17:04:58 1691255098 21.9000 2023-08-05 17:03:59 1691255039 21.9000 2023-08-05 17:02:58 1691254978 21.9000 2023-08-05 17:01:58 1691254918 21.9000 2023-08-05 17:00:58 1691254858 21.9000 2023-08-05 16:59:58 1691254798 21.9000 2023-08-05 16:58:59 1691254739 21.9000 2023-08-05 16:57:58 1691254678 21.9000 2023-08-05 16:56:58 1691254618 21.9000 2023-08-05 16:55:58 1691254558 21.9000 2023-08-05 16:54:59 1691254499 21.8000 2023-08-05 16:53:58 1691254438 21.9000 2023-08-05 16:52:58 1691254378 21.8000 2023-08-05 16:51:58 1691254318 21.9000 2023-08-05 16:50:58 1691254258 21.9000 2023-08-05 16:49:59 1691254199 21.9000 2023-08-05 16:48:58 1691254138 21.8000 2023-08-05 16:47:58 1691254078 21.8000 2023-08-05 16:46:58 1691254018 21.8000 2023-08-05 16:45:58 1691253958 21.8000 2023-08-05 16:44:59 1691253899 21.8000 2023-08-05 16:43:58 1691253838 21.7000 2023-08-05 16:42:58 1691253778 21.8000 2023-08-05 16:41:58 1691253718 21.8000 2023-08-05 16:40:59 1691253659 21.7000 2023-08-05 16:39:58 1691253598 21.7000 2023-08-05 16:38:58 1691253538 21.7000 2023-08-05 16:37:58 1691253478 21.7000 2023-08-05 16:36:58 1691253418 21.7000 2023-08-05 16:35:59 1691253359 21.7000 2023-08-05 16:34:58 1691253298 21.6000 2023-08-05 16:33:58 1691253238 21.6000 2023-08-05 16:32:58 1691253178 21.6000 2023-08-05 16:31:58 1691253118 21.6000 2023-08-05 16:30:59 1691253059 21.6000 2023-08-05 16:29:58 1691252998 21.6000 2023-08-05 16:28:58 1691252938 21.6000 2023-08-05 16:27:58 1691252878 21.5000 2023-08-05 16:26:58 1691252818 21.5000 2023-08-05 16:25:59 1691252759 21.5000 2023-08-05 16:24:58 1691252698 21.5000 2023-08-05 16:23:58 1691252638 21.5000 2023-08-05 16:22:58 1691252578 21.5000 2023-08-05 16:21:59 1691252519 21.5000 2023-08-05 16:20:58 1691252458 21.5000 2023-08-05 16:19:58 1691252398 21.5000 2023-08-05 16:18:58 1691252338 21.4000 2023-08-05 16:17:58 1691252278 21.4000 2023-08-05 16:16:59 1691252219 21.4000 2023-08-05 16:15:58 1691252158 21.4000 2023-08-05 16:14:58 1691252098 21.4000 2023-08-05 16:13:58 1691252038 21.4000 2023-08-05 16:12:58 1691251978 21.4000 2023-08-05 16:11:59 1691251919 21.4000 2023-08-05 16:10:58 1691251858 21.4000 2023-08-05 16:09:58 1691251798 21.4000 2023-08-05 16:08:58 1691251738 21.3000 2023-08-05 16:07:58 1691251678 21.3000 2023-08-05 16:06:59 1691251619 21.3000 2023-08-05 16:05:58 1691251558 21.3000 2023-08-05 16:04:58 1691251498 21.3000 2023-08-05 16:03:58 1691251438 21.3000 2023-08-05 16:02:59 1691251379 21.3000 2023-08-05 16:01:58 1691251318 21.3000 2023-08-05 16:00:58 1691251258 21.3000 2023-08-05 15:59:58 1691251198 21.4000 2023-08-05 15:58:58 1691251138 21.3000 2023-08-05 15:57:59 1691251079 21.2000 2023-08-05 15:56:58 1691251018 21.3000 2023-08-05 15:55:58 1691250958 21.3000 2023-08-05 15:54:58 1691250898 21.4000 2023-08-05 15:53:58 1691250838 21.4000 2023-08-05 15:52:59 1691250779 21.3000 2023-08-05 15:51:58 1691250718 21.4000 2023-08-05 15:50:58 1691250658 21.3000 2023-08-05 15:49:58 1691250598 21.4000 2023-08-05 15:48:58 1691250538 21.4000 2023-08-05 15:47:59 1691250479 21.4000 2023-08-05 15:46:58 1691250418 21.4000 2023-08-05 15:45:58 1691250358 21.3000 2023-08-05 15:44:58 1691250298 21.4000 2023-08-05 15:43:59 1691250239 21.4000 2023-08-05 15:42:58 1691250178 21.4000 2023-08-05 15:41:58 1691250118 21.4000 2023-08-05 15:40:58 1691250058 21.4000 2023-08-05 15:39:58 1691249998 21.4000 2023-08-05 15:38:59 1691249939 21.4000 2023-08-05 15:37:58 1691249878 21.4000 2023-08-05 15:36:58 1691249818 21.4000 2023-08-05 15:35:58 1691249758 21.4000 2023-08-05 15:34:58 1691249698 21.4000 2023-08-05 15:33:59 1691249639 21.3000 2023-08-05 15:32:58 1691249578 21.3000 2023-08-05 15:31:58 1691249518 21.3000 2023-08-05 15:30:58 1691249458 21.2000 2023-08-05 15:29:58 1691249398 21.3000 2023-08-05 15:28:59 1691249339 21.3000 2023-08-05 15:27:58 1691249278 21.2000 2023-08-05 15:26:58 1691249218 21.2000 2023-08-05 15:25:58 1691249158 21.2000 2023-08-05 15:24:59 1691249099 21.1000 2023-08-05 15:23:58 1691249038 21.1000 2023-08-05 15:22:58 1691248978 21.1000 2023-08-05 15:21:58 1691248918 21.0000 2023-08-05 15:20:58 1691248858 21.0000 2023-08-05 15:19:59 1691248799 21.0000 2023-08-05 15:18:58 1691248738 21.0000 2023-08-05 15:17:58 1691248678 20.9000 2023-08-05 15:16:58 1691248618 20.9000 2023-08-05 15:15:58 1691248558 20.9000 2023-08-05 15:14:59 1691248499 20.9000 2023-08-05 15:13:58 1691248438 20.8000 2023-08-05 15:12:58 1691248378 20.7000 2023-08-05 15:11:58 1691248318 20.7000 2023-08-05 15:10:58 1691248258 20.7000 2023-08-05 15:09:59 1691248199 20.7000 2023-08-05 15:08:58 1691248138 20.6000 2023-08-05 15:07:58 1691248078 20.6000 2023-08-05 15:06:58 1691248018 20.6000 2023-08-05 15:05:59 1691247959 20.5000 2023-08-05 15:04:58 1691247898 20.5000 2023-08-05 15:03:58 1691247838 20.5000 2023-08-05 15:02:58 1691247778 20.5000 2023-08-05 15:01:58 1691247718 20.4000 2023-08-05 15:00:59 1691247659 20.4000 2023-08-05 14:59:58 1691247598 20.4000 2023-08-05 14:58:58 1691247538 20.3000 2023-08-05 14:57:58 1691247478 20.3000 2023-08-05 14:56:58 1691247418 20.3000 2023-08-05 14:55:59 1691247359 20.2000 2023-08-05 14:54:58 1691247298 20.2000 2023-08-05 14:53:58 1691247238 20.2000 2023-08-05 14:52:58 1691247178 20.1000 2023-08-05 14:51:58 1691247118 20.1000 2023-08-05 14:50:59 1691247059 20.0000 2023-08-05 14:49:58 1691246998 20.0000 2023-08-05 14:48:58 1691246938 20.0000 2023-08-05 14:47:58 1691246878 19.9000 2023-08-05 14:46:59 1691246819 19.9000 2023-08-05 14:45:58 1691246758 19.8000 2023-08-05 14:44:58 1691246698 19.8000 2023-08-05 14:43:58 1691246638 19.8000 2023-08-05 14:42:58 1691246578 19.7000 2023-08-05 14:41:59 1691246519 19.7000 2023-08-05 14:40:58 1691246458 19.7000 2023-08-05 14:39:58 1691246398 19.7000 2023-08-05 14:38:58 1691246338 19.7000 2023-08-05 14:37:59 1691246279 19.6000 2023-08-05 14:36:58 1691246218 19.6000 2023-08-05 14:35:58 1691246158 19.5000 2023-08-05 14:34:58 1691246098 19.5000 2023-08-05 14:33:58 1691246038 19.5000 2023-08-05 14:32:59 1691245979 19.4000 2023-08-05 14:31:58 1691245918 19.4000 2023-08-05 14:30:58 1691245858 19.4000 2023-08-05 14:29:58 1691245798 19.3000 2023-08-05 14:28:58 1691245738 19.3000 2023-08-05 14:27:59 1691245679 19.3000 2023-08-05 14:26:58 1691245618 19.3000 2023-08-05 14:25:58 1691245558 19.3000 2023-08-05 14:24:58 1691245498 19.2000 2023-08-05 14:23:58 1691245438 19.2000 2023-08-05 14:22:59 1691245379 19.2000 2023-08-05 14:21:58 1691245318 19.2000 2023-08-05 14:20:58 1691245258 19.2000 2023-08-05 14:19:58 1691245198 19.2000 2023-08-05 14:18:58 1691245138 19.2000 2023-08-05 14:17:59 1691245079 19.2000 2023-08-05 14:16:58 1691245018 19.2000 2023-08-05 14:15:58 1691244958 19.2000 2023-08-05 14:14:58 1691244898 19.2000 2023-08-05 14:13:59 1691244839 19.3000 2023-08-05 14:12:58 1691244778 19.3000 2023-08-05 14:11:58 1691244718 19.3000 2023-08-05 14:10:58 1691244658 19.3000 2023-08-05 14:09:58 1691244598 19.4000 2023-08-05 14:08:59 1691244539 19.4000 2023-08-05 14:07:58 1691244478 19.5000 2023-08-05 14:06:58 1691244418 19.5000 2023-08-05 14:05:58 1691244358 19.5000 2023-08-05 14:04:58 1691244298 19.6000 2023-08-05 14:03:59 1691244239 19.7000 2023-08-05 14:02:58 1691244178 19.8000 2023-08-05 14:01:58 1691244118 19.8000 2023-08-05 14:00:58 1691244058 19.9000 2023-08-05 13:59:59 1691243999 19.9000 2023-08-05 13:58:58 1691243938 20.0000 2023-08-05 13:57:58 1691243878 20.1000 2023-08-05 13:56:58 1691243818 20.2000 2023-08-05 13:55:58 1691243758 20.3000 2023-08-05 13:54:59 1691243699 20.3000 2023-08-05 13:53:58 1691243638 20.4000 2023-08-05 13:52:58 1691243578 20.4000 2023-08-05 13:51:58 1691243518 20.4000 2023-08-05 13:50:58 1691243458 20.4000 2023-08-05 13:49:59 1691243399 20.4000 2023-08-05 13:48:58 1691243338 20.4000 2023-08-05 13:47:58 1691243278 20.4000 2023-08-05 13:46:58 1691243218 20.5000 2023-08-05 13:45:59 1691243159 20.4000 2023-08-05 13:44:58 1691243098 20.4000 2023-08-05 13:43:58 1691243038 20.5000 2023-08-05 13:42:58 1691242978 20.5000 2023-08-05 13:41:58 1691242918 20.5000 2023-08-05 13:40:59 1691242859 20.5000 2023-08-05 13:39:58 1691242798 20.5000 2023-08-05 13:38:58 1691242738 20.5000 2023-08-05 13:37:58 1691242678 20.4000 2023-08-05 13:36:58 1691242618 20.4000 2023-08-05 13:35:59 1691242559 20.5000 2023-08-05 13:34:58 1691242498 20.5000 2023-08-05 13:33:58 1691242438 20.5000 2023-08-05 13:32:58 1691242378 20.5000 2023-08-05 13:31:59 1691242319 20.5000 2023-08-05 13:30:58 1691242258 20.5000 2023-08-05 13:29:58 1691242198 20.5000 2023-08-05 13:28:58 1691242138 20.5000 2023-08-05 13:27:58 1691242078 20.5000 2023-08-05 13:26:59 1691242019 20.6000 2023-08-05 13:25:58 1691241958 20.5000 2023-08-05 13:24:58 1691241898 20.6000 2023-08-05 13:23:58 1691241838 20.6000 2023-08-05 13:22:59 1691241779 20.6000 2023-08-05 13:21:58 1691241718 20.6000 2023-08-05 13:20:58 1691241658 20.7000 2023-08-05 13:19:58 1691241598 20.7000 2023-08-05 13:18:58 1691241538 20.7000 2023-08-05 13:17:59 1691241479 20.7000 2023-08-05 13:16:58 1691241418 20.7000 2023-08-05 13:15:58 1691241358 20.6000 2023-08-05 13:14:58 1691241298 20.6000 2023-08-05 13:13:58 1691241238 20.5000 2023-08-05 13:12:59 1691241179 20.5000 2023-08-05 13:11:58 1691241118 20.6000 2023-08-05 13:10:58 1691241058 20.6000 2023-08-05 13:09:58 1691240998 20.6000 2023-08-05 13:08:58 1691240938 20.6000 2023-08-05 13:07:59 1691240879 20.5000 2023-08-05 13:06:58 1691240818 20.5000 2023-08-05 13:05:58 1691240758 20.5000 2023-08-05 13:04:58 1691240698 20.4000 2023-08-05 13:03:59 1691240639 20.4000 2023-08-05 13:02:58 1691240578 20.3000 2023-08-05 13:01:58 1691240518 20.3000 2023-08-05 13:00:58 1691240458 20.3000 2023-08-05 12:59:58 1691240398 20.3000 2023-08-05 12:58:59 1691240339 20.2000 2023-08-05 12:57:58 1691240278 20.2000 2023-08-05 12:56:58 1691240218 20.2000 2023-08-05 12:55:58 1691240158 20.2000 2023-08-05 12:54:58 1691240098 20.2000 2023-08-05 12:53:59 1691240039 20.2000 2023-08-05 12:52:58 1691239978 20.1000 2023-08-05 12:51:58 1691239918 20.1000 2023-08-05 12:50:58 1691239858 20.1000 2023-08-05 12:49:58 1691239798 20.1000 2023-08-05 12:48:59 1691239739 20.1000 2023-08-05 12:47:58 1691239678 20.0000 2023-08-05 12:46:58 1691239618 19.9000 2023-08-05 12:45:58 1691239558 19.9000 2023-08-05 12:44:59 1691239499 19.9000 2023-08-05 12:43:58 1691239438 19.9000 2023-08-05 12:42:58 1691239378 19.9000 2023-08-05 12:41:58 1691239318 19.9000 2023-08-05 12:40:58 1691239258 19.9000 2023-08-05 12:39:59 1691239199 19.8000 2023-08-05 12:38:58 1691239138 19.9000 2023-08-05 12:37:58 1691239078 19.9000 2023-08-05 12:36:58 1691239018 19.9000 2023-08-05 12:35:58 1691238958 19.8000 2023-08-05 12:34:59 1691238899 19.8000 2023-08-05 12:33:58 1691238838 19.7000 2023-08-05 12:32:58 1691238778 19.7000 2023-08-05 12:31:58 1691238718 19.7000 2023-08-05 12:30:59 1691238659 19.7000 2023-08-05 12:29:58 1691238598 19.7000 2023-08-05 12:28:58 1691238538 19.7000 2023-08-05 12:27:58 1691238478 19.7000 2023-08-05 12:26:58 1691238418 19.6000 2023-08-05 12:25:59 1691238359 19.5000 2023-08-05 12:24:58 1691238298 19.5000 2023-08-05 12:23:58 1691238238 19.5000 2023-08-05 12:22:58 1691238178 19.5000 2023-08-05 12:21:58 1691238118 19.6000 2023-08-05 12:20:59 1691238059 19.6000 2023-08-05 12:19:58 1691237998 19.6000 2023-08-05 12:18:58 1691237938 19.5000 2023-08-05 12:17:58 1691237878 19.5000 2023-08-05 12:16:59 1691237819 19.5000 2023-08-05 12:15:58 1691237758 19.6000 2023-08-05 12:14:58 1691237698 19.6000 2023-08-05 12:13:58 1691237638 19.6000 2023-08-05 12:12:58 1691237578 19.6000 2023-08-05 12:11:59 1691237519 19.6000 2023-08-05 12:10:58 1691237458 19.5000 2023-08-05 12:09:58 1691237398 19.4000 2023-08-05 12:08:58 1691237338 19.3000 2023-08-05 12:07:58 1691237278 19.2000 2023-08-05 12:06:59 1691237219 19.2000 2023-08-05 12:05:58 1691237158 19.2000 2023-08-05 12:04:58 1691237098 19.2000 2023-08-05 12:03:58 1691237038 19.2000 2023-08-05 12:02:58 1691236978 19.2000 2023-08-05 12:01:58 1691236918 19.1000 2023-08-05 12:00:58 1691236858 19.0000 2023-08-05 11:59:58 1691236798 19.0000 2023-08-05 11:58:58 1691236738 19.0000 2023-08-05 11:57:59 1691236679 19.0000 2023-08-05 11:56:58 1691236618 18.9000 2023-08-05 11:55:58 1691236558 19.0000 2023-08-05 11:54:58 1691236498 18.9000 2023-08-05 11:53:58 1691236438 18.9000 2023-08-05 11:52:59 1691236379 18.9000 2023-08-05 11:51:58 1691236318 18.9000 2023-08-05 11:50:58 1691236258 18.9000 2023-08-05 11:49:58 1691236198 18.9000 2023-08-05 11:48:58 1691236138 18.9000 2023-08-05 11:47:59 1691236079 18.8000 2023-08-05 11:46:58 1691236018 18.8000 2023-08-05 11:45:58 1691235958 18.8000 2023-08-05 11:44:58 1691235898 18.7000 2023-08-05 11:43:58 1691235838 18.6000 2023-08-05 11:42:59 1691235779 18.6000 2023-08-05 11:41:58 1691235718 18.5000 2023-08-05 11:40:58 1691235658 18.5000 2023-08-05 11:39:58 1691235598 18.5000 2023-08-05 11:38:59 1691235539 18.5000 2023-08-05 11:37:58 1691235478 18.5000 2023-08-05 11:36:58 1691235418 18.4000 2023-08-05 11:35:58 1691235358 18.4000 2023-08-05 11:34:58 1691235298 18.4000 2023-08-05 11:33:59 1691235239 18.4000 2023-08-05 11:32:58 1691235178 18.3000 2023-08-05 11:31:58 1691235118 18.3000 2023-08-05 11:30:58 1691235058 18.3000 2023-08-05 11:29:58 1691234998 18.3000 2023-08-05 11:28:59 1691234939 18.3000 2023-08-05 11:27:58 1691234878 18.3000 2023-08-05 11:26:58 1691234818 18.3000 2023-08-05 11:25:58 1691234758 18.2000 2023-08-05 11:24:58 1691234698 18.3000 2023-08-05 11:23:59 1691234639 18.2000 2023-08-05 11:22:58 1691234578 18.2000 2023-08-05 11:21:58 1691234518 18.2000 2023-08-05 11:20:58 1691234458 18.2000 2023-08-05 11:19:59 1691234399 18.2000 2023-08-05 11:18:58 1691234338 18.2000 2023-08-05 11:17:58 1691234278 18.3000 2023-08-05 11:16:58 1691234218 18.3000 2023-08-05 11:15:58 1691234158 18.3000 2023-08-05 11:14:59 1691234099 18.3000 2023-08-05 11:13:58 1691234038 18.3000 2023-08-05 11:12:58 1691233978 18.3000 2023-08-05 11:11:58 1691233918 18.3000 2023-08-05 11:10:58 1691233858 18.3000 2023-08-05 11:09:59 1691233799 18.3000 2023-08-05 11:08:58 1691233738 18.3000 2023-08-05 11:07:58 1691233678 18.3000 2023-08-05 11:06:58 1691233618 18.3000 2023-08-05 11:05:59 1691233559 18.3000 2023-08-05 11:04:58 1691233498 18.3000 2023-08-05 11:03:58 1691233438 18.3000 2023-08-05 11:02:58 1691233378 18.2000 2023-08-05 11:01:58 1691233318 18.2000 2023-08-05 11:00:59 1691233259 18.2000 2023-08-05 10:59:58 1691233198 18.2000 2023-08-05 10:58:58 1691233138 18.2000 2023-08-05 10:57:58 1691233078 18.2000 2023-08-05 10:56:58 1691233018 18.1000 2023-08-05 10:55:59 1691232959 18.1000 2023-08-05 10:54:58 1691232898 18.1000 2023-08-05 10:53:58 1691232838 18.1000 2023-08-05 10:52:58 1691232778 18.1000 2023-08-05 10:51:59 1691232719 18.1000 2023-08-05 10:50:58 1691232658 18.1000 2023-08-05 10:49:58 1691232598 18.1000 2023-08-05 10:48:58 1691232538 18.1000 2023-08-05 10:47:58 1691232478 18.1000 2023-08-05 10:46:59 1691232419 18.1000 2023-08-05 10:45:58 1691232358 18.1000 2023-08-05 10:44:58 1691232298 18.1000 2023-08-05 10:43:58 1691232238 18.1000 2023-08-05 10:42:58 1691232178 18.1000 2023-08-05 10:41:59 1691232119 18.1000 2023-08-05 10:40:58 1691232058 18.1000 2023-08-05 10:39:58 1691231998 18.1000 2023-08-05 10:38:58 1691231938 18.1000 2023-08-05 10:37:58 1691231878 18.1000 2023-08-05 10:36:59 1691231819 18.1000 2023-08-05 10:35:58 1691231758 18.1000 2023-08-05 10:34:58 1691231698 18.1000 2023-08-05 10:33:58 1691231638 18.0000 2023-08-05 10:32:59 1691231579 18.0000 2023-08-05 10:31:58 1691231518 18.0000 2023-08-05 10:30:58 1691231458 18.0000 2023-08-05 10:29:58 1691231398 18.0000 2023-08-05 10:28:58 1691231338 18.0000 2023-08-05 10:27:59 1691231279 18.0000 2023-08-05 10:26:58 1691231218 17.9000 2023-08-05 10:25:58 1691231158 17.9000 2023-08-05 10:24:58 1691231098 17.9000 2023-08-05 10:23:58 1691231038 17.9000 2023-08-05 10:22:59 1691230979 17.9000 2023-08-05 10:21:58 1691230918 17.9000 2023-08-05 10:20:58 1691230858 17.8000 2023-08-05 10:19:58 1691230798 17.8000 2023-08-05 10:18:59 1691230739 17.8000 2023-08-05 10:17:58 1691230678 17.8000 2023-08-05 10:16:58 1691230618 17.8000 2023-08-05 10:15:58 1691230558 17.8000 2023-08-05 10:14:58 1691230498 17.8000 2023-08-05 10:13:59 1691230439 17.8000 2023-08-05 10:12:58 1691230378 17.8000 2023-08-05 10:11:58 1691230318 17.8000 2023-08-05 10:10:58 1691230258 17.8000 2023-08-05 10:09:58 1691230198 17.8000 2023-08-05 10:08:59 1691230139 17.8000 2023-08-05 10:07:58 1691230078 17.8000 2023-08-05 10:06:58 1691230018 17.8000 2023-08-05 10:05:58 1691229958 17.9000 2023-08-05 10:04:58 1691229898 17.9000 2023-08-05 10:03:59 1691229839 17.9000 2023-08-05 10:02:58 1691229778 18.0000 2023-08-05 10:01:58 1691229718 18.0000 2023-08-05 10:00:58 1691229658 18.0000 2023-08-05 09:59:58 1691229598 18.0000 2023-08-05 09:58:59 1691229539 18.1000 2023-08-05 09:57:58 1691229478 18.0000 2023-08-05 09:56:58 1691229418 18.0000 2023-08-05 09:55:58 1691229358 18.0000 2023-08-05 09:54:59 1691229299 18.0000 2023-08-05 09:53:58 1691229238 18.1000 2023-08-05 09:52:58 1691229178 18.1000 2023-08-05 09:51:58 1691229118 18.1000 2023-08-05 09:50:58 1691229058 18.1000 2023-08-05 09:49:59 1691228999 18.1000 2023-08-05 09:48:58 1691228938 18.1000 2023-08-05 09:47:58 1691228878 18.1000 2023-08-05 09:46:58 1691228818 18.1000 2023-08-05 09:45:58 1691228758 18.1000 2023-08-05 09:44:59 1691228699 18.1000 2023-08-05 09:43:58 1691228638 18.1000 2023-08-05 09:42:58 1691228578 18.1000 2023-08-05 09:41:58 1691228518 18.1000 2023-08-05 09:40:59 1691228459 18.1000 2023-08-05 09:37:58 1691228278 18.0000 2023-08-05 09:36:58 1691228218 18.0000 2023-08-05 09:35:59 1691228159 18.0000 2023-08-05 09:34:58 1691228098 18.0000 2023-08-05 09:33:58 1691228038 17.9000 2023-08-05 09:32:58 1691227978 17.9000 2023-08-05 09:31:58 1691227918 17.9000 2023-08-05 09:30:59 1691227859 17.9000 2023-08-05 09:29:58 1691227798 17.9000 2023-08-05 09:28:58 1691227738 17.9000 2023-08-05 09:27:58 1691227678 17.9000 2023-08-05 09:26:58 1691227618 17.9000 2023-08-05 09:25:59 1691227559 17.9000 2023-08-05 09:24:58 1691227498 17.9000 2023-08-05 09:23:58 1691227438 17.9000 2023-08-05 09:22:58 1691227378 17.9000 2023-08-05 09:21:59 1691227319 17.9000 2023-08-05 09:20:58 1691227258 17.9000 2023-08-05 09:19:58 1691227198 17.9000 2023-08-05 09:18:58 1691227138 17.9000 2023-08-05 09:17:58 1691227078 17.9000 2023-08-05 09:16:59 1691227019 17.8000 2023-08-05 09:15:58 1691226958 17.8000 2023-08-05 09:14:58 1691226898 17.7000 2023-08-05 09:13:58 1691226838 17.7000 2023-08-05 09:12:59 1691226779 17.6000 2023-08-05 09:11:58 1691226718 17.6000 2023-08-05 09:10:58 1691226658 17.6000 2023-08-05 09:09:58 1691226598 17.5000 2023-08-05 09:08:58 1691226538 17.5000 2023-08-05 09:07:59 1691226479 17.5000 2023-08-05 09:06:58 1691226418 17.4000 2023-08-05 09:05:58 1691226358 17.4000 2023-08-05 09:04:58 1691226298 17.4000 2023-08-05 09:03:58 1691226238 17.4000 2023-08-05 09:02:59 1691226179 17.4000 2023-08-05 09:01:58 1691226118 17.4000 2023-08-05 09:00:58 1691226058 17.4000 2023-08-05 08:59:58 1691225998 17.4000 2023-08-05 08:58:59 1691225939 17.4000 2023-08-05 08:57:58 1691225878 17.4000 2023-08-05 08:56:58 1691225818 17.5000 2023-08-05 08:55:58 1691225758 17.5000 2023-08-05 08:54:58 1691225698 17.5000 2023-08-05 08:53:59 1691225639 17.5000 2023-08-05 08:52:58 1691225578 17.6000 2023-08-05 08:51:58 1691225518 17.6000 2023-08-05 08:50:58 1691225458 17.6000 2023-08-05 08:49:58 1691225398 17.6000 2023-08-05 08:48:59 1691225339 17.6000 2023-08-05 08:47:58 1691225278 17.6000 2023-08-05 08:46:58 1691225218 17.5000 2023-08-05 08:45:58 1691225158 17.5000 2023-08-05 08:44:58 1691225098 17.5000 2023-08-05 08:43:59 1691225039 17.5000 2023-08-05 08:42:58 1691224978 17.5000 2023-08-05 08:41:58 1691224918 17.5000 2023-08-05 08:40:58 1691224858 17.5000 2023-08-05 08:39:59 1691224799 17.5000 2023-08-05 08:38:58 1691224738 17.5000 2023-08-05 08:37:58 1691224678 17.5000 2023-08-05 08:36:58 1691224618 17.5000 2023-08-05 08:35:58 1691224558 17.5000 2023-08-05 08:34:59 1691224499 17.5000 2023-08-05 08:33:58 1691224438 17.5000 2023-08-05 08:32:58 1691224378 17.5000 2023-08-05 08:31:58 1691224318 17.5000 2023-08-05 08:30:58 1691224258 17.5000 2023-08-05 08:29:59 1691224199 17.4000 2023-08-05 08:27:58 1691224078 17.5000 2023-08-05 08:27:58 1691224078 17.5000 2023-08-05 08:26:59 1691224019 17.5000 2023-08-05 08:25:58 1691223958 17.6000 2023-08-05 08:24:58 1691223898 17.6000 2023-08-05 08:23:58 1691223838 17.6000 2023-08-05 08:22:58 1691223778 17.7000 2023-08-05 08:21:59 1691223719 17.7000 2023-08-05 08:20:58 1691223658 17.7000 2023-08-05 08:19:58 1691223598 17.7000 2023-08-05 08:18:58 1691223538 17.8000 2023-08-05 08:17:59 1691223479 17.8000 2023-08-05 08:16:58 1691223418 17.8000 2023-08-05 08:15:58 1691223358 17.9000 2023-08-05 08:14:58 1691223298 17.9000 2023-08-05 08:13:58 1691223238 17.9000 2023-08-05 08:12:59 1691223179 17.9000 2023-08-05 08:11:58 1691223118 17.9000 2023-08-05 08:10:58 1691223058 17.9000 2023-08-05 08:09:58 1691222998 17.9000 2023-08-05 08:08:58 1691222938 17.9000 2023-08-05 08:07:59 1691222879 18.0000 2023-08-05 08:06:58 1691222818 18.0000 2023-08-05 08:05:58 1691222758 18.0000 2023-08-05 08:04:58 1691222698 18.0000 2023-08-05 08:03:58 1691222638 18.0000 2023-08-05 08:02:59 1691222579 17.9000 2023-08-05 08:01:58 1691222518 18.0000 2023-08-05 08:00:58 1691222458 17.9000 2023-08-05 07:55:59 1691222159 17.9000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:12:58 1691215978 16.7000 2023-08-05 06:09:58 1691215798 16.6000 2023-08-05 06:08:58 1691215738 16.6000 2023-08-05 06:07:58 1691215678 16.6000 2023-08-05 06:06:59 1691215619 16.5000 2023-08-05 06:05:58 1691215558 16.5000 2023-08-05 06:04:58 1691215498 16.5000 2023-08-05 06:03:58 1691215438 16.5000 2023-08-05 06:02:58 1691215378 16.5000 2023-08-05 06:01:59 1691215319 16.5000 2023-08-05 06:00:58 1691215258 16.5000 2023-08-05 05:59:58 1691215198 16.5000 2023-08-05 05:58:58 1691215138 16.5000 2023-08-05 05:57:58 1691215078 16.5000 2023-08-05 05:56:59 1691215019 16.5000 2023-08-05 05:55:58 1691214958 16.5000 2023-08-05 05:54:58 1691214898 16.5000 2023-08-05 05:53:58 1691214838 16.5000 2023-08-05 05:52:59 1691214779 16.5000 2023-08-05 05:51:58 1691214718 16.5000 2023-08-05 05:50:58 1691214658 16.5000 2023-08-05 05:49:58 1691214598 16.5000 2023-08-05 05:48:58 1691214538 16.5000 2023-08-05 05:47:59 1691214479 16.6000 2023-08-05 05:46:58 1691214418 16.6000 2023-08-05 05:45:58 1691214358 16.6000 2023-08-05 05:44:58 1691214298 16.6000 2023-08-05 05:43:58 1691214238 16.6000 2023-08-05 05:42:59 1691214179 16.6000 2023-08-05 05:41:58 1691214118 16.6000 2023-08-05 05:40:58 1691214058 16.6000 2023-08-05 05:39:58 1691213998 16.6000 2023-08-05 05:38:59 1691213939 16.6000 2023-08-05 05:37:58 1691213878 16.7000 2023-08-05 05:36:58 1691213818 16.7000 2023-08-05 05:35:58 1691213758 16.7000 2023-08-05 05:34:58 1691213698 16.7000 2023-08-05 05:33:59 1691213639 16.7000 2023-08-05 05:32:58 1691213578 16.7000 2023-08-05 05:31:58 1691213518 16.7000 2023-08-05 05:30:58 1691213458 16.8000 2023-08-05 05:29:58 1691213398 16.8000 2023-08-05 05:28:59 1691213339 16.8000 2023-08-05 05:27:58 1691213278 16.8000 2023-08-05 05:26:58 1691213218 16.8000 2023-08-05 05:25:58 1691213158 16.9000 2023-08-05 05:24:58 1691213098 16.9000 2023-08-05 05:23:59 1691213039 16.9000 2023-08-05 05:22:58 1691212978 16.9000 2023-08-05 05:21:58 1691212918 16.9000 2023-08-05 05:20:58 1691212858 17.0000 2023-08-05 05:19:58 1691212798 17.0000 2023-08-05 05:18:59 1691212739 17.0000 2023-08-05 05:17:58 1691212678 17.0000 2023-08-05 05:16:58 1691212618 17.0000 2023-08-05 05:15:58 1691212558 17.0000 2023-08-05 05:14:59 1691212499 17.0000 2023-08-05 05:13:58 1691212438 17.0000 2023-08-05 05:12:58 1691212378 17.0000 2023-08-05 05:11:58 1691212318 17.0000 2023-08-05 05:10:58 1691212258 17.0000 2023-08-05 05:09:59 1691212199 17.0000 2023-08-05 05:08:58 1691212138 17.0000 2023-08-05 05:07:58 1691212078 17.0000 2023-08-05 05:06:58 1691212018 17.0000 2023-08-05 05:05:59 1691211959 17.0000 2023-08-05 05:04:58 1691211898 17.0000 2023-08-05 05:03:58 1691211838 17.0000 2023-08-05 05:02:58 1691211778 17.0000 2023-08-05 05:01:58 1691211718 17.0000 2023-08-05 05:00:59 1691211659 17.0000 2023-08-05 04:59:58 1691211598 17.0000 2023-08-05 04:58:58 1691211538 17.0000 2023-08-05 04:57:58 1691211478 17.0000 2023-08-05 04:56:58 1691211418 17.0000 2023-08-05 04:55:59 1691211359 17.0000 2023-08-05 04:54:58 1691211298 17.0000 2023-08-05 04:53:58 1691211238 17.0000 2023-08-05 04:52:58 1691211178 17.0000 2023-08-05 04:51:59 1691211119 17.1000 2023-08-05 04:50:58 1691211058 17.0000 2023-08-05 04:49:58 1691210998 17.0000 2023-08-05 04:48:58 1691210938 17.0000 2023-08-05 04:47:58 1691210878 17.0000 2023-08-05 04:46:59 1691210819 17.0000 2023-08-05 04:45:58 1691210758 17.0000 2023-08-05 04:44:58 1691210698 17.1000 2023-08-05 04:43:58 1691210638 17.0000 2023-08-05 04:42:58 1691210578 17.0000 2023-08-05 04:41:59 1691210519 17.0000 2023-08-05 04:40:58 1691210458 17.0000 2023-08-05 04:39:58 1691210398 17.0000 2023-08-05 04:38:58 1691210338 17.0000 2023-08-05 04:37:58 1691210278 17.0000 2023-08-05 04:36:59 1691210219 17.0000 2023-08-05 04:35:58 1691210158 17.0000 2023-08-05 04:34:58 1691210098 17.0000 2023-08-05 04:33:58 1691210038 17.0000 2023-08-05 04:32:59 1691209979 17.0000 2023-08-05 04:31:58 1691209918 17.0000 2023-08-05 04:30:58 1691209858 17.0000 2023-08-05 04:29:58 1691209798 17.0000 2023-08-05 04:28:58 1691209738 17.1000 2023-08-05 04:27:59 1691209679 17.1000 2023-08-05 04:26:58 1691209618 17.1000 2023-08-05 04:25:58 1691209558 17.1000 2023-08-05 04:24:58 1691209498 17.1000 2023-08-05 04:23:58 1691209438 17.1000 2023-08-05 04:22:59 1691209379 17.1000 2023-08-05 04:21:58 1691209318 17.1000 2023-08-05 04:20:58 1691209258 17.1000 2023-08-05 04:19:58 1691209198 17.1000 2023-08-05 04:18:59 1691209139 17.1000 2023-08-05 04:17:58 1691209078 17.2000 2023-08-05 04:16:58 1691209018 17.2000 2023-08-05 04:15:58 1691208958 17.2000 2023-08-05 04:14:58 1691208898 17.2000 2023-08-05 04:13:59 1691208839 17.2000 2023-08-05 04:12:58 1691208778 17.2000 2023-08-05 04:11:58 1691208718 17.1000 2023-08-05 04:10:58 1691208658 17.2000 2023-08-05 04:09:58 1691208598 17.1000 2023-08-05 04:08:59 1691208539 17.1000 2023-08-05 04:07:58 1691208478 17.1000 2023-08-05 04:06:58 1691208418 17.1000 2023-08-05 04:05:58 1691208358 17.1000 2023-08-05 04:04:58 1691208298 17.1000 2023-08-05 04:03:59 1691208239 17.0000 2023-08-05 04:02:58 1691208178 17.0000 2023-08-05 04:01:58 1691208118 17.0000 2023-08-05 04:00:58 1691208058 17.0000 2023-08-05 03:59:59 1691207999 16.9000 2023-08-05 03:58:58 1691207938 16.9000 2023-08-05 03:57:58 1691207878 16.9000 2023-08-05 03:56:58 1691207818 16.9000 2023-08-05 03:55:58 1691207758 16.8000 2023-08-05 03:54:59 1691207699 16.8000 2023-08-05 03:53:58 1691207638 16.8000 2023-08-05 03:52:58 1691207578 16.8000 2023-08-05 03:51:58 1691207518 16.7000 2023-08-05 03:50:58 1691207458 16.7000 2023-08-05 03:49:59 1691207399 16.7000 2023-08-05 03:48:58 1691207338 16.7000 2023-08-05 03:47:58 1691207278 16.7000 2023-08-05 03:46:58 1691207218 16.7000 2023-08-05 03:45:59 1691207159 16.7000 2023-08-05 03:44:58 1691207098 16.7000 2023-08-05 03:43:58 1691207038 16.7000 2023-08-05 03:42:58 1691206978 16.7000 2023-08-05 03:41:58 1691206918 16.7000 2023-08-05 03:40:59 1691206859 16.7000 2023-08-05 03:39:58 1691206798 16.6000 2023-08-05 03:38:58 1691206738 16.6000 2023-08-05 03:37:58 1691206678 16.6000 2023-08-05 03:36:58 1691206618 16.6000 2023-08-05 03:35:59 1691206559 16.6000 2023-08-05 03:34:58 1691206498 16.5000 2023-08-05 03:33:58 1691206438 16.5000 2023-08-05 03:32:58 1691206378 16.5000 2023-08-05 03:31:58 1691206318 16.4000 2023-08-05 03:30:59 1691206259 16.4000 2023-08-05 03:29:58 1691206198 16.4000 2023-08-05 03:28:58 1691206138 16.4000 2023-08-05 03:27:58 1691206078 16.4000 2023-08-05 03:26:58 1691206018 16.4000 2023-08-05 03:25:59 1691205959 16.3000 2023-08-05 03:24:58 1691205898 16.3000 2023-08-05 03:23:58 1691205838 16.3000 2023-08-05 03:22:58 1691205778 16.3000 2023-08-05 03:21:59 1691205719 16.3000 2023-08-05 03:20:58 1691205658 16.2000 2023-08-05 03:19:58 1691205598 16.2000 2023-08-05 03:18:58 1691205538 16.2000 2023-08-05 03:17:58 1691205478 16.2000 2023-08-05 03:16:59 1691205419 16.2000 2023-08-05 03:15:58 1691205358 16.2000 2023-08-05 03:14:58 1691205298 16.2000 2023-08-05 03:13:58 1691205238 16.2000 2023-08-05 03:12:58 1691205178 16.2000 2023-08-05 03:11:59 1691205119 16.2000 2023-08-05 03:10:58 1691205058 16.2000 2023-08-05 03:09:58 1691204998 16.2000 2023-08-05 03:08:58 1691204938 16.3000 2023-08-05 03:07:59 1691204879 16.3000 2023-08-05 03:06:58 1691204818 16.3000 2023-08-05 03:05:58 1691204758 16.3000 2023-08-05 03:04:58 1691204698 16.4000 2023-08-05 03:03:58 1691204638 16.4000 2023-08-05 03:02:59 1691204579 16.4000 2023-08-05 03:01:58 1691204518 16.4000 2023-08-05 03:00:58 1691204458 16.4000 2023-08-05 02:59:58 1691204398 16.4000 2023-08-05 02:58:58 1691204338 16.4000 2023-08-05 02:57:59 1691204279 16.4000 2023-08-05 02:56:58 1691204218 16.4000 2023-08-05 02:55:58 1691204158 16.4000 2023-08-05 02:54:58 1691204098 16.4000 2023-08-05 02:53:58 1691204038 16.4000 2023-08-05 02:52:59 1691203979 16.4000 2023-08-05 02:51:58 1691203918 16.5000 2023-08-05 02:50:58 1691203858 16.5000 2023-08-05 02:49:58 1691203798 16.5000 2023-08-05 02:48:59 1691203739 16.5000 2023-08-05 02:47:58 1691203678 16.6000 2023-08-05 02:46:58 1691203618 16.6000 2023-08-05 02:45:58 1691203558 16.6000 2023-08-05 02:44:58 1691203498 16.7000 2023-08-05 02:43:59 1691203439 16.7000 2023-08-05 02:42:58 1691203378 16.7000 2023-08-05 02:41:58 1691203318 16.8000 2023-08-05 02:40:58 1691203258 16.8000 2023-08-05 02:39:58 1691203198 16.8000 2023-08-05 02:38:59 1691203139 16.9000 2023-08-05 02:37:58 1691203078 16.9000 2023-08-05 02:36:58 1691203018 17.0000 2023-08-05 02:35:58 1691202958 17.0000 2023-08-05 02:34:58 1691202898 17.0000 2023-08-05 02:33:59 1691202839 17.1000 2023-08-05 02:32:58 1691202778 17.1000 2023-08-05 02:31:58 1691202718 17.2000 2023-08-05 02:30:58 1691202658 17.2000 2023-08-05 02:29:59 1691202599 17.2000 2023-08-05 02:28:58 1691202538 17.2000 2023-08-05 02:27:58 1691202478 17.2000 2023-08-05 02:26:58 1691202418 17.2000 2023-08-05 02:25:58 1691202358 17.2000 2023-08-05 02:24:59 1691202299 17.2000 2023-08-05 02:23:58 1691202238 17.2000 2023-08-05 02:22:58 1691202178 17.2000 2023-08-05 02:21:58 1691202118 17.2000 2023-08-05 02:20:58 1691202058 17.2000 2023-08-05 02:19:59 1691201999 17.2000 2023-08-05 02:18:58 1691201938 17.1000 2023-08-05 02:17:58 1691201878 17.1000 2023-08-05 02:16:58 1691201818 17.1000 2023-08-05 02:15:58 1691201758 17.1000 2023-08-05 02:14:59 1691201699 17.1000 2023-08-05 02:13:58 1691201638 17.1000 2023-08-05 02:12:58 1691201578 17.1000 2023-08-05 02:11:58 1691201518 17.1000 2023-08-05 02:10:58 1691201458 17.1000 2023-08-05 02:09:59 1691201399 17.1000 2023-08-05 02:08:58 1691201338 17.1000 2023-08-05 02:07:58 1691201278 17.1000 2023-08-05 02:06:58 1691201218 17.1000 2023-08-05 02:05:59 1691201159 17.1000 2023-08-05 02:04:58 1691201098 17.1000 2023-08-05 02:03:58 1691201038 17.1000 2023-08-05 02:02:58 1691200978 17.1000 2023-08-05 02:01:58 1691200918 17.1000 2023-08-05 02:00:59 1691200859 17.1000 2023-08-05 01:59:58 1691200798 17.2000 2023-08-05 01:58:58 1691200738 17.1000 2023-08-05 01:57:58 1691200678 17.1000 2023-08-05 01:56:58 1691200618 17.2000 2023-08-05 01:55:59 1691200559 17.2000 2023-08-05 01:54:58 1691200498 17.2000 2023-08-05 01:53:58 1691200438 17.2000 2023-08-05 01:52:58 1691200378 17.2000 2023-08-05 01:51:59 1691200319 17.2000 2023-08-05 01:50:58 1691200258 17.2000 2023-08-05 01:49:58 1691200198 17.2000 2023-08-05 01:48:58 1691200138 17.2000 2023-08-05 01:47:58 1691200078 17.3000 2023-08-05 01:46:59 1691200019 17.3000 2023-08-05 01:45:58 1691199958 17.3000 2023-08-05 01:44:58 1691199898 17.3000 2023-08-05 01:43:58 1691199838 17.3000 2023-08-05 01:42:58 1691199778 17.3000 2023-08-05 01:41:59 1691199719 17.3000 2023-08-05 01:40:58 1691199658 17.4000 2023-08-05 01:39:58 1691199598 17.4000 2023-08-05 01:38:58 1691199538 17.5000 2023-08-05 01:37:58 1691199478 17.5000 2023-08-05 01:36:59 1691199419 17.5000 2023-08-05 01:35:58 1691199358 17.5000 2023-08-05 01:34:58 1691199298 17.6000 2023-08-05 01:33:58 1691199238 17.6000 2023-08-05 01:32:59 1691199179 17.7000 2023-08-05 01:31:58 1691199118 17.7000 2023-08-05 01:30:58 1691199058 17.7000 2023-08-05 01:29:58 1691198998 17.8000 2023-08-05 01:28:58 1691198938 17.8000 2023-08-05 01:27:59 1691198879 17.8000 2023-08-05 01:26:58 1691198818 17.8000 2023-08-05 01:25:58 1691198758 17.8000 2023-08-05 01:24:58 1691198698 17.8000 2023-08-05 01:23:58 1691198638 17.8000 2023-08-05 01:22:59 1691198579 17.8000 2023-08-05 01:21:58 1691198518 17.8000 2023-08-05 01:20:58 1691198458 17.8000 2023-08-05 01:19:58 1691198398 17.8000 2023-08-05 01:18:59 1691198339 17.8000 2023-08-05 01:17:58 1691198278 17.8000 2023-08-05 01:16:58 1691198218 17.8000 2023-08-05 01:15:58 1691198158 17.8000 2023-08-05 01:14:58 1691198098 17.8000 2023-08-05 01:13:59 1691198039 17.8000 2023-08-05 01:12:58 1691197978 17.8000 2023-08-05 01:11:58 1691197918 17.8000 2023-08-05 01:10:58 1691197858 17.8000 2023-08-05 01:09:58 1691197798 17.8000 2023-08-05 01:08:59 1691197739 17.9000 2023-08-05 01:07:58 1691197678 17.9000 2023-08-05 01:06:58 1691197618 17.9000 2023-08-05 01:05:58 1691197558 17.9000 2023-08-05 01:04:58 1691197498 17.9000 2023-08-05 01:03:59 1691197439 17.9000 2023-08-05 01:02:58 1691197378 17.9000 2023-08-05 01:01:58 1691197318 17.9000 2023-08-05 01:00:58 1691197258 18.0000 2023-08-05 00:59:59 1691197199 18.0000 2023-08-05 00:58:58 1691197138 18.0000 2023-08-05 00:57:58 1691197078 18.0000 2023-08-05 00:56:58 1691197018 18.0000 2023-08-05 00:55:58 1691196958 18.1000 2023-08-05 00:54:59 1691196899 18.1000 2023-08-05 00:53:58 1691196838 18.1000 2023-08-05 00:52:58 1691196778 18.1000 2023-08-05 00:51:58 1691196718 18.2000 2023-08-05 00:50:58 1691196658 18.2000 2023-08-05 00:49:59 1691196599 18.2000 2023-08-05 00:48:58 1691196538 18.2000 2023-08-05 00:47:58 1691196478 18.2000 2023-08-05 00:46:58 1691196418 18.2000 2023-08-05 00:45:58 1691196358 18.2000 2023-08-05 00:44:59 1691196299 18.2000 2023-08-05 00:43:58 1691196238 18.1000 2023-08-05 00:42:58 1691196178 18.2000 2023-08-05 00:41:58 1691196118 18.1000 2023-08-05 00:40:59 1691196059 18.1000 2023-08-05 00:39:58 1691195998 18.1000 2023-08-05 00:38:58 1691195938 18.1000 2023-08-05 00:37:58 1691195878 18.1000 2023-08-05 00:36:58 1691195818 18.1000 2023-08-05 00:35:59 1691195759 18.1000 2023-08-05 00:34:58 1691195698 18.1000 2023-08-05 00:33:58 1691195638 18.1000 2023-08-05 00:32:58 1691195578 18.1000 2023-08-05 00:31:58 1691195518 18.0000 2023-08-05 00:30:59 1691195459 18.0000 2023-08-05 00:29:58 1691195398 18.0000 2023-08-05 00:28:58 1691195338 18.0000 2023-08-05 00:27:58 1691195278 18.0000 2023-08-05 00:26:59 1691195219 18.0000 2023-08-05 00:25:58 1691195158 18.0000 2023-08-05 00:24:58 1691195098 18.0000 2023-08-05 00:23:58 1691195038 18.0000 2023-08-05 00:22:58 1691194978 18.0000 2023-08-05 00:21:59 1691194919 18.0000 2023-08-05 00:20:58 1691194858 18.0000 2023-08-05 00:19:58 1691194798 18.0000 2023-08-05 00:18:58 1691194738 18.0000 2023-08-05 00:17:58 1691194678 18.0000 2023-08-05 00:16:59 1691194619 18.0000 2023-08-05 00:15:58 1691194558 18.0000 2023-08-05 00:14:58 1691194498 18.0000 2023-08-05 00:13:58 1691194438 18.0000 2023-08-05 00:12:59 1691194379 18.0000 2023-08-05 00:11:58 1691194318 18.0000 2023-08-05 00:10:58 1691194258 18.0000 2023-08-05 00:09:58 1691194198 18.0000 2023-08-05 00:08:58 1691194138 18.1000 2023-08-05 00:07:59 1691194079 18.0000 2023-08-05 00:06:58 1691194018 18.1000 2023-08-05 00:05:58 1691193958 18.1000 2023-08-05 00:04:58 1691193898 18.1000 2023-08-05 00:03:58 1691193838 18.2000 2023-08-05 00:02:59 1691193779 18.2000 2023-08-05 00:01:58 1691193718 18.2000 2023-08-05 00:00:58 1691193658 18.3000