#Date Unixtime Value #------------------------------------------------- 2023-08-30 23:59:59 1693439999 1007.1000 2023-08-30 23:58:58 1693439938 1007.1000 2023-08-30 23:57:58 1693439878 1007.1000 2023-08-30 23:56:58 1693439818 1007.1000 2023-08-30 23:55:58 1693439758 1007.1000 2023-08-30 23:54:59 1693439699 1007.1000 2023-08-30 23:53:58 1693439638 1007.1000 2023-08-30 23:52:58 1693439578 1007.1000 2023-08-30 23:51:58 1693439518 1007.1000 2023-08-30 23:50:58 1693439458 1007.1000 2023-08-30 23:49:59 1693439399 1007.1000 2023-08-30 23:48:58 1693439338 1007.1000 2023-08-30 23:47:58 1693439278 1007.1000 2023-08-30 23:46:58 1693439218 1007.1000 2023-08-30 23:45:58 1693439158 1007.1000 2023-08-30 23:44:59 1693439099 1007.1000 2023-08-30 23:43:58 1693439038 1007.1000 2023-08-30 23:42:58 1693438978 1007.1000 2023-08-30 23:41:58 1693438918 1007.1000 2023-08-30 23:40:59 1693438859 1007.1000 2023-08-30 23:39:58 1693438798 1007.1000 2023-08-30 23:38:58 1693438738 1007.1000 2023-08-30 23:37:58 1693438678 1007.1000 2023-08-30 23:36:58 1693438618 1007.1000 2023-08-30 23:35:59 1693438559 1007.1000 2023-08-30 23:34:58 1693438498 1007.0000 2023-08-30 23:33:58 1693438438 1007.0000 2023-08-30 23:32:58 1693438378 1007.0000 2023-08-30 23:31:58 1693438318 1007.0000 2023-08-30 23:30:59 1693438259 1007.0000 2023-08-30 23:29:58 1693438198 1007.0000 2023-08-30 23:28:58 1693438138 1007.0000 2023-08-30 23:27:58 1693438078 1007.0000 2023-08-30 23:26:58 1693438018 1007.0000 2023-08-30 23:25:59 1693437959 1007.0000 2023-08-30 23:24:58 1693437898 1007.0000 2023-08-30 23:23:58 1693437838 1007.0000 2023-08-30 23:22:58 1693437778 1007.1000 2023-08-30 23:21:59 1693437719 1007.0000 2023-08-30 23:20:58 1693437658 1007.0000 2023-08-30 23:19:58 1693437598 1007.0000 2023-08-30 23:18:58 1693437538 1007.1000 2023-08-30 23:17:58 1693437478 1007.0000 2023-08-30 23:16:59 1693437419 1007.0000 2023-08-30 23:15:58 1693437358 1007.0000 2023-08-30 23:14:58 1693437298 1007.0000 2023-08-30 23:13:58 1693437238 1007.0000 2023-08-30 23:12:58 1693437178 1007.0000 2023-08-30 23:11:59 1693437119 1007.0000 2023-08-30 23:10:58 1693437058 1007.0000 2023-08-30 23:09:58 1693436998 1007.0000 2023-08-30 23:08:58 1693436938 1007.0000 2023-08-30 23:07:58 1693436878 1007.1000 2023-08-30 23:06:59 1693436819 1007.0000 2023-08-30 23:05:58 1693436758 1007.0000 2023-08-30 23:04:58 1693436698 1007.1000 2023-08-30 23:03:58 1693436638 1007.0000 2023-08-30 23:02:59 1693436579 1007.0000 2023-08-30 23:01:58 1693436518 1007.0000 2023-08-30 23:00:58 1693436458 1007.1000 2023-08-30 22:59:58 1693436398 1007.0000 2023-08-30 22:58:58 1693436338 1007.0000 2023-08-30 22:57:59 1693436279 1007.1000 2023-08-30 22:56:58 1693436218 1007.1000 2023-08-30 22:55:58 1693436158 1007.1000 2023-08-30 22:54:58 1693436098 1007.1000 2023-08-30 22:53:58 1693436038 1007.1000 2023-08-30 22:52:59 1693435979 1007.0000 2023-08-30 22:51:58 1693435918 1007.1000 2023-08-30 22:50:58 1693435858 1007.1000 2023-08-30 22:49:58 1693435798 1007.1000 2023-08-30 22:48:59 1693435739 1007.1000 2023-08-30 22:47:58 1693435678 1007.1000 2023-08-30 22:46:58 1693435618 1007.1000 2023-08-30 22:45:58 1693435558 1007.0000 2023-08-30 22:44:58 1693435498 1007.1000 2023-08-30 22:43:59 1693435439 1007.1000 2023-08-30 22:42:58 1693435378 1007.1000 2023-08-30 22:41:58 1693435318 1007.2000 2023-08-30 22:40:58 1693435258 1007.1000 2023-08-30 22:39:58 1693435198 1007.0000 2023-08-30 22:38:59 1693435139 1007.1000 2023-08-30 22:37:58 1693435078 1007.0000 2023-08-30 22:36:58 1693435018 1007.1000 2023-08-30 22:35:58 1693434958 1007.1000 2023-08-30 22:34:58 1693434898 1007.1000 2023-08-30 22:33:59 1693434839 1007.1000 2023-08-30 22:32:58 1693434778 1007.0000 2023-08-30 22:31:58 1693434718 1007.1000 2023-08-30 22:30:58 1693434658 1007.1000 2023-08-30 22:29:58 1693434598 1007.1000 2023-08-30 22:28:59 1693434539 1007.1000 2023-08-30 22:27:58 1693434478 1007.1000 2023-08-30 22:26:58 1693434418 1007.0000 2023-08-30 22:25:58 1693434358 1007.0000 2023-08-30 22:24:59 1693434299 1007.0000 2023-08-30 22:23:58 1693434238 1007.0000 2023-08-30 22:22:58 1693434178 1007.0000 2023-08-30 22:21:58 1693434118 1006.9000 2023-08-30 22:20:58 1693434058 1006.9000 2023-08-30 22:19:59 1693433999 1007.0000 2023-08-30 22:18:58 1693433938 1007.0000 2023-08-30 22:17:58 1693433878 1006.9000 2023-08-30 22:16:58 1693433818 1007.0000 2023-08-30 22:15:58 1693433758 1007.0000 2023-08-30 22:14:59 1693433699 1007.0000 2023-08-30 22:13:58 1693433638 1006.9000 2023-08-30 22:12:58 1693433578 1007.0000 2023-08-30 22:11:58 1693433518 1007.0000 2023-08-30 22:10:59 1693433459 1006.9000 2023-08-30 22:09:58 1693433398 1007.0000 2023-08-30 22:08:58 1693433338 1006.9000 2023-08-30 22:07:58 1693433278 1006.9000 2023-08-30 22:06:58 1693433218 1007.0000 2023-08-30 22:05:59 1693433159 1007.0000 2023-08-30 22:04:58 1693433098 1007.0000 2023-08-30 22:03:58 1693433038 1007.0000 2023-08-30 22:02:58 1693432978 1007.0000 2023-08-30 22:01:58 1693432918 1007.0000 2023-08-30 22:00:59 1693432859 1006.9000 2023-08-30 21:59:58 1693432798 1007.0000 2023-08-30 21:58:58 1693432738 1007.0000 2023-08-30 21:57:58 1693432678 1006.9000 2023-08-30 21:56:59 1693432619 1006.9000 2023-08-30 21:55:58 1693432558 1006.9000 2023-08-30 21:54:58 1693432498 1006.9000 2023-08-30 21:53:58 1693432438 1006.9000 2023-08-30 21:52:58 1693432378 1006.9000 2023-08-30 21:51:59 1693432319 1006.9000 2023-08-30 21:50:58 1693432258 1006.9000 2023-08-30 21:49:58 1693432198 1006.9000 2023-08-30 21:48:58 1693432138 1006.9000 2023-08-30 21:47:58 1693432078 1006.8000 2023-08-30 21:46:59 1693432019 1006.9000 2023-08-30 21:45:58 1693431958 1006.8000 2023-08-30 21:44:58 1693431898 1006.8000 2023-08-30 21:43:58 1693431838 1006.8000 2023-08-30 21:42:59 1693431779 1006.8000 2023-08-30 21:41:58 1693431718 1006.8000 2023-08-30 21:40:58 1693431658 1006.7000 2023-08-30 21:39:58 1693431598 1006.7000 2023-08-30 21:38:58 1693431538 1006.7000 2023-08-30 21:37:59 1693431479 1006.7000 2023-08-30 21:36:58 1693431418 1006.7000 2023-08-30 21:35:58 1693431358 1006.7000 2023-08-30 21:34:58 1693431298 1006.7000 2023-08-30 21:33:58 1693431238 1006.7000 2023-08-30 21:32:59 1693431179 1006.7000 2023-08-30 21:31:58 1693431118 1006.7000 2023-08-30 21:30:58 1693431058 1006.7000 2023-08-30 21:29:58 1693430998 1006.7000 2023-08-30 21:28:59 1693430939 1006.7000 2023-08-30 21:27:58 1693430878 1006.8000 2023-08-30 21:26:58 1693430818 1006.8000 2023-08-30 21:25:58 1693430758 1006.7000 2023-08-30 21:24:58 1693430698 1006.7000 2023-08-30 21:23:59 1693430639 1006.8000 2023-08-30 21:22:58 1693430578 1006.8000 2023-08-30 21:21:58 1693430518 1006.7000 2023-08-30 21:20:58 1693430458 1006.7000 2023-08-30 21:19:58 1693430398 1006.7000 2023-08-30 21:18:59 1693430339 1006.7000 2023-08-30 21:17:58 1693430278 1006.7000 2023-08-30 21:16:58 1693430218 1006.7000 2023-08-30 21:15:58 1693430158 1006.7000 2023-08-30 21:14:59 1693430099 1006.7000 2023-08-30 21:13:58 1693430038 1006.6000 2023-08-30 21:12:58 1693429978 1006.6000 2023-08-30 21:11:58 1693429918 1006.6000 2023-08-30 21:10:58 1693429858 1006.5000 2023-08-30 21:09:59 1693429799 1006.6000 2023-08-30 21:08:58 1693429738 1006.5000 2023-08-30 21:07:58 1693429678 1006.5000 2023-08-30 21:06:58 1693429618 1006.6000 2023-08-30 21:05:58 1693429558 1006.5000 2023-08-30 21:04:59 1693429499 1006.5000 2023-08-30 21:03:58 1693429438 1006.5000 2023-08-30 21:02:58 1693429378 1006.5000 2023-08-30 21:01:58 1693429318 1006.4000 2023-08-30 21:00:59 1693429259 1006.5000 2023-08-30 20:59:58 1693429198 1006.4000 2023-08-30 20:58:58 1693429138 1006.5000 2023-08-30 20:57:58 1693429078 1006.4000 2023-08-30 20:56:58 1693429018 1006.5000 2023-08-30 20:55:59 1693428959 1006.5000 2023-08-30 20:54:58 1693428898 1006.5000 2023-08-30 20:53:58 1693428838 1006.5000 2023-08-30 20:52:58 1693428778 1006.5000 2023-08-30 20:51:58 1693428718 1006.5000 2023-08-30 20:50:59 1693428659 1006.5000 2023-08-30 20:49:58 1693428598 1006.5000 2023-08-30 20:48:58 1693428538 1006.5000 2023-08-30 20:47:58 1693428478 1006.4000 2023-08-30 20:46:58 1693428418 1006.5000 2023-08-30 20:45:59 1693428359 1006.5000 2023-08-30 20:44:58 1693428298 1006.4000 2023-08-30 20:43:58 1693428238 1006.4000 2023-08-30 20:42:58 1693428178 1006.4000 2023-08-30 20:41:59 1693428119 1006.5000 2023-08-30 20:40:58 1693428058 1006.5000 2023-08-30 20:39:58 1693427998 1006.5000 2023-08-30 20:38:58 1693427938 1006.5000 2023-08-30 20:37:58 1693427878 1006.5000 2023-08-30 20:36:59 1693427819 1006.5000 2023-08-30 20:35:58 1693427758 1006.6000 2023-08-30 20:34:58 1693427698 1006.5000 2023-08-30 20:33:58 1693427638 1006.5000 2023-08-30 20:32:58 1693427578 1006.4000 2023-08-30 20:31:59 1693427519 1006.5000 2023-08-30 20:30:58 1693427458 1006.5000 2023-08-30 20:29:58 1693427398 1006.5000 2023-08-30 20:28:58 1693427338 1006.5000 2023-08-30 20:27:59 1693427279 1006.4000 2023-08-30 20:26:58 1693427218 1006.5000 2023-08-30 20:25:58 1693427158 1006.4000 2023-08-30 20:24:58 1693427098 1006.5000 2023-08-30 20:23:58 1693427038 1006.5000 2023-08-30 20:22:59 1693426979 1006.4000 2023-08-30 20:21:58 1693426918 1006.5000 2023-08-30 20:20:58 1693426858 1006.5000 2023-08-30 20:19:58 1693426798 1006.5000 2023-08-30 20:18:58 1693426738 1006.4000 2023-08-30 20:17:59 1693426679 1006.5000 2023-08-30 20:16:58 1693426618 1006.5000 2023-08-30 20:15:58 1693426558 1006.4000 2023-08-30 20:14:58 1693426498 1006.5000 2023-08-30 20:13:59 1693426439 1006.4000 2023-08-30 20:12:58 1693426378 1006.4000 2023-08-30 20:11:58 1693426318 1006.4000 2023-08-30 20:10:58 1693426258 1006.4000 2023-08-30 20:09:58 1693426198 1006.4000 2023-08-30 20:08:59 1693426139 1006.4000 2023-08-30 20:07:58 1693426078 1006.4000 2023-08-30 20:06:58 1693426018 1006.4000 2023-08-30 20:05:58 1693425958 1006.4000 2023-08-30 20:04:58 1693425898 1006.4000 2023-08-30 20:03:59 1693425839 1006.4000 2023-08-30 20:02:58 1693425778 1006.4000 2023-08-30 20:01:58 1693425718 1006.4000 2023-08-30 20:00:58 1693425658 1006.4000 2023-08-30 19:59:58 1693425598 1006.3000 2023-08-30 19:58:59 1693425539 1006.4000 2023-08-30 19:57:58 1693425478 1006.3000 2023-08-30 19:56:58 1693425418 1006.3000 2023-08-30 19:55:58 1693425358 1006.3000 2023-08-30 19:54:59 1693425299 1006.3000 2023-08-30 19:53:58 1693425238 1006.3000 2023-08-30 19:52:58 1693425178 1006.3000 2023-08-30 19:51:58 1693425118 1006.3000 2023-08-30 19:50:58 1693425058 1006.3000 2023-08-30 19:49:59 1693424999 1006.3000 2023-08-30 19:48:58 1693424938 1006.3000 2023-08-30 19:47:58 1693424878 1006.3000 2023-08-30 19:46:58 1693424818 1006.3000 2023-08-30 19:45:58 1693424758 1006.3000 2023-08-30 19:44:59 1693424699 1006.2000 2023-08-30 19:43:58 1693424638 1006.3000 2023-08-30 19:42:58 1693424578 1006.3000 2023-08-30 19:41:58 1693424518 1006.3000 2023-08-30 19:40:59 1693424459 1006.3000 2023-08-30 19:39:58 1693424398 1006.3000 2023-08-30 19:38:58 1693424338 1006.2000 2023-08-30 19:37:58 1693424278 1006.3000 2023-08-30 19:36:58 1693424218 1006.2000 2023-08-30 19:35:59 1693424159 1006.3000 2023-08-30 19:34:58 1693424098 1006.2000 2023-08-30 19:33:58 1693424038 1006.2000 2023-08-30 19:32:58 1693423978 1006.3000 2023-08-30 19:31:58 1693423918 1006.2000 2023-08-30 19:30:59 1693423859 1006.3000 2023-08-30 19:29:58 1693423798 1006.3000 2023-08-30 19:28:58 1693423738 1006.3000 2023-08-30 19:27:58 1693423678 1006.2000 2023-08-30 19:26:58 1693423618 1006.2000 2023-08-30 19:25:59 1693423559 1006.2000 2023-08-30 19:24:58 1693423498 1006.2000 2023-08-30 19:23:58 1693423438 1006.2000 2023-08-30 19:22:58 1693423378 1006.2000 2023-08-30 19:21:59 1693423319 1006.2000 2023-08-30 19:20:58 1693423258 1006.2000 2023-08-30 19:19:58 1693423198 1006.2000 2023-08-30 19:18:58 1693423138 1006.2000 2023-08-30 19:17:58 1693423078 1006.2000 2023-08-30 19:16:59 1693423019 1006.2000 2023-08-30 19:15:58 1693422958 1006.2000 2023-08-30 19:14:58 1693422898 1006.1000 2023-08-30 19:13:58 1693422838 1006.1000 2023-08-30 19:12:59 1693422779 1006.1000 2023-08-30 19:11:58 1693422718 1006.1000 2023-08-30 19:10:58 1693422658 1006.1000 2023-08-30 19:09:58 1693422598 1006.1000 2023-08-30 19:08:58 1693422538 1006.1000 2023-08-30 19:07:59 1693422479 1006.0000 2023-08-30 19:06:58 1693422418 1006.0000 2023-08-30 19:05:58 1693422358 1006.0000 2023-08-30 19:04:58 1693422298 1006.0000 2023-08-30 19:03:58 1693422238 1006.0000 2023-08-30 19:02:59 1693422179 1006.0000 2023-08-30 19:01:58 1693422118 1006.0000 2023-08-30 19:00:58 1693422058 1005.9000 2023-08-30 18:59:58 1693421998 1005.9000 2023-08-30 18:58:58 1693421938 1005.9000 2023-08-30 18:57:59 1693421879 1005.9000 2023-08-30 18:56:58 1693421818 1005.9000 2023-08-30 18:55:58 1693421758 1005.9000 2023-08-30 18:54:58 1693421698 1005.9000 2023-08-30 18:53:59 1693421639 1005.9000 2023-08-30 18:52:58 1693421578 1005.9000 2023-08-30 18:51:58 1693421518 1005.8000 2023-08-30 18:50:58 1693421458 1005.9000 2023-08-30 18:49:58 1693421398 1005.9000 2023-08-30 18:48:59 1693421339 1005.9000 2023-08-30 18:47:58 1693421278 1005.9000 2023-08-30 18:46:58 1693421218 1005.9000 2023-08-30 18:45:58 1693421158 1005.8000 2023-08-30 18:44:58 1693421098 1005.9000 2023-08-30 18:43:59 1693421039 1005.9000 2023-08-30 18:42:58 1693420978 1005.9000 2023-08-30 18:41:58 1693420918 1005.9000 2023-08-30 18:40:58 1693420858 1005.9000 2023-08-30 18:39:58 1693420798 1005.8000 2023-08-30 18:38:59 1693420739 1005.8000 2023-08-30 18:37:58 1693420678 1005.8000 2023-08-30 18:36:58 1693420618 1005.8000 2023-08-30 18:35:58 1693420558 1005.8000 2023-08-30 18:34:59 1693420499 1005.8000 2023-08-30 18:33:58 1693420438 1005.8000 2023-08-30 18:32:58 1693420378 1005.8000 2023-08-30 18:31:58 1693420318 1005.8000 2023-08-30 18:30:58 1693420258 1005.7000 2023-08-30 18:29:59 1693420199 1005.7000 2023-08-30 18:28:58 1693420138 1005.7000 2023-08-30 18:27:58 1693420078 1005.7000 2023-08-30 18:26:58 1693420018 1005.8000 2023-08-30 18:25:58 1693419958 1005.7000 2023-08-30 18:24:59 1693419899 1005.7000 2023-08-30 18:23:58 1693419838 1005.7000 2023-08-30 18:22:58 1693419778 1005.7000 2023-08-30 18:21:58 1693419718 1005.7000 2023-08-30 18:20:58 1693419658 1005.7000 2023-08-30 18:19:59 1693419599 1005.6000 2023-08-30 18:18:58 1693419538 1005.6000 2023-08-30 18:17:58 1693419478 1005.6000 2023-08-30 18:16:58 1693419418 1005.6000 2023-08-30 18:15:59 1693419359 1005.6000 2023-08-30 18:14:58 1693419298 1005.5000 2023-08-30 18:13:58 1693419238 1005.5000 2023-08-30 18:12:58 1693419178 1005.6000 2023-08-30 18:11:58 1693419118 1005.5000 2023-08-30 18:10:59 1693419059 1005.5000 2023-08-30 18:09:58 1693418998 1005.5000 2023-08-30 18:08:58 1693418938 1005.5000 2023-08-30 18:07:58 1693418878 1005.6000 2023-08-30 18:06:58 1693418818 1005.5000 2023-08-30 18:05:59 1693418759 1005.5000 2023-08-30 18:04:58 1693418698 1005.5000 2023-08-30 18:03:58 1693418638 1005.4000 2023-08-30 18:02:58 1693418578 1005.4000 2023-08-30 18:01:58 1693418518 1005.4000 2023-08-30 18:00:59 1693418459 1005.4000 2023-08-30 17:59:58 1693418398 1005.5000 2023-08-30 17:58:58 1693418338 1005.4000 2023-08-30 17:57:58 1693418278 1005.4000 2023-08-30 17:56:59 1693418219 1005.4000 2023-08-30 17:55:58 1693418158 1005.4000 2023-08-30 17:54:58 1693418098 1005.4000 2023-08-30 17:53:58 1693418038 1005.4000 2023-08-30 17:52:58 1693417978 1005.4000 2023-08-30 17:51:59 1693417919 1005.4000 2023-08-30 17:50:58 1693417858 1005.4000 2023-08-30 17:49:58 1693417798 1005.4000 2023-08-30 17:48:58 1693417738 1005.4000 2023-08-30 17:47:58 1693417678 1005.3000 2023-08-30 17:46:59 1693417619 1005.3000 2023-08-30 17:45:58 1693417558 1005.4000 2023-08-30 17:44:58 1693417498 1005.3000 2023-08-30 17:43:58 1693417438 1005.3000 2023-08-30 17:42:59 1693417379 1005.3000 2023-08-30 17:41:58 1693417318 1005.3000 2023-08-30 17:40:58 1693417258 1005.3000 2023-08-30 17:39:58 1693417198 1005.3000 2023-08-30 17:38:58 1693417138 1005.2000 2023-08-30 17:37:59 1693417079 1005.2000 2023-08-30 17:36:58 1693417018 1005.2000 2023-08-30 17:35:58 1693416958 1005.2000 2023-08-30 17:34:58 1693416898 1005.2000 2023-08-30 17:33:58 1693416838 1005.1000 2023-08-30 17:32:59 1693416779 1005.1000 2023-08-30 17:31:58 1693416718 1005.2000 2023-08-30 17:30:58 1693416658 1005.2000 2023-08-30 17:29:58 1693416598 1005.2000 2023-08-30 17:28:59 1693416539 1005.1000 2023-08-30 17:27:58 1693416478 1005.2000 2023-08-30 17:26:58 1693416418 1005.2000 2023-08-30 17:25:58 1693416358 1005.1000 2023-08-30 17:24:58 1693416298 1005.1000 2023-08-30 17:23:59 1693416239 1005.0000 2023-08-30 17:22:58 1693416178 1005.1000 2023-08-30 17:21:58 1693416118 1005.0000 2023-08-30 17:20:58 1693416058 1005.0000 2023-08-30 17:19:58 1693415998 1004.9000 2023-08-30 17:18:59 1693415939 1005.0000 2023-08-30 17:17:58 1693415878 1004.9000 2023-08-30 17:16:58 1693415818 1004.9000 2023-08-30 17:15:58 1693415758 1004.9000 2023-08-30 17:14:59 1693415699 1004.9000 2023-08-30 17:13:58 1693415638 1004.9000 2023-08-30 17:12:58 1693415578 1004.8000 2023-08-30 17:11:58 1693415518 1004.8000 2023-08-30 17:10:58 1693415458 1004.8000 2023-08-30 17:09:59 1693415399 1004.8000 2023-08-30 17:08:58 1693415338 1004.8000 2023-08-30 17:07:58 1693415278 1004.8000 2023-08-30 17:06:58 1693415218 1004.8000 2023-08-30 17:05:58 1693415158 1004.7000 2023-08-30 17:04:59 1693415099 1004.8000 2023-08-30 17:03:58 1693415038 1004.8000 2023-08-30 17:02:58 1693414978 1004.9000 2023-08-30 17:01:58 1693414918 1004.8000 2023-08-30 17:00:58 1693414858 1004.8000 2023-08-30 16:59:59 1693414799 1004.8000 2023-08-30 16:58:58 1693414738 1004.8000 2023-08-30 16:57:58 1693414678 1004.8000 2023-08-30 16:56:58 1693414618 1004.7000 2023-08-30 16:55:59 1693414559 1004.8000 2023-08-30 16:54:58 1693414498 1004.7000 2023-08-30 16:53:58 1693414438 1004.8000 2023-08-30 16:52:58 1693414378 1004.7000 2023-08-30 16:51:58 1693414318 1004.7000 2023-08-30 16:50:59 1693414259 1004.7000 2023-08-30 16:49:58 1693414198 1004.6000 2023-08-30 16:48:58 1693414138 1004.6000 2023-08-30 16:47:58 1693414078 1004.6000 2023-08-30 16:46:58 1693414018 1004.6000 2023-08-30 16:45:59 1693413959 1004.6000 2023-08-30 16:44:58 1693413898 1004.6000 2023-08-30 16:43:58 1693413838 1004.6000 2023-08-30 16:42:58 1693413778 1004.5000 2023-08-30 16:41:59 1693413719 1004.6000 2023-08-30 16:40:58 1693413658 1004.6000 2023-08-30 16:39:58 1693413598 1004.5000 2023-08-30 16:38:58 1693413538 1004.5000 2023-08-30 16:37:58 1693413478 1004.5000 2023-08-30 16:36:59 1693413419 1004.6000 2023-08-30 16:35:58 1693413358 1004.6000 2023-08-30 16:34:58 1693413298 1004.6000 2023-08-30 16:33:58 1693413238 1004.5000 2023-08-30 16:32:58 1693413178 1004.6000 2023-08-30 16:31:59 1693413119 1004.6000 2023-08-30 16:30:58 1693413058 1004.6000 2023-08-30 16:29:58 1693412998 1004.6000 2023-08-30 16:28:58 1693412938 1004.6000 2023-08-30 16:27:59 1693412879 1004.6000 2023-08-30 16:26:58 1693412818 1004.6000 2023-08-30 16:25:58 1693412758 1004.6000 2023-08-30 16:24:58 1693412698 1004.6000 2023-08-30 16:23:58 1693412638 1004.6000 2023-08-30 16:22:59 1693412579 1004.7000 2023-08-30 16:21:58 1693412518 1004.7000 2023-08-30 16:20:58 1693412458 1004.6000 2023-08-30 16:19:58 1693412398 1004.6000 2023-08-30 16:18:58 1693412338 1004.6000 2023-08-30 16:17:59 1693412279 1004.7000 2023-08-30 16:16:58 1693412218 1004.7000 2023-08-30 16:15:58 1693412158 1004.7000 2023-08-30 16:14:58 1693412098 1004.7000 2023-08-30 16:12:58 1693411978 1004.6000 2023-08-30 16:12:58 1693411978 1004.6000 2023-08-30 16:11:58 1693411918 1004.7000 2023-08-30 16:10:58 1693411858 1004.7000 2023-08-30 16:09:59 1693411799 1004.7000 2023-08-30 16:08:58 1693411738 1004.6000 2023-08-30 16:07:58 1693411678 1004.6000 2023-08-30 16:06:58 1693411618 1004.6000 2023-08-30 16:05:58 1693411558 1004.6000 2023-08-30 16:04:59 1693411499 1004.6000 2023-08-30 16:03:58 1693411438 1004.6000 2023-08-30 16:02:58 1693411378 1004.6000 2023-08-30 16:01:58 1693411318 1004.6000 2023-08-30 16:00:59 1693411259 1004.6000 2023-08-30 15:59:58 1693411198 1004.6000 2023-08-30 15:58:58 1693411138 1004.5000 2023-08-30 15:57:58 1693411078 1004.5000 2023-08-30 15:56:58 1693411018 1004.6000 2023-08-30 15:55:59 1693410959 1004.6000 2023-08-30 15:54:58 1693410898 1004.5000 2023-08-30 15:53:58 1693410838 1004.5000 2023-08-30 15:52:58 1693410778 1004.5000 2023-08-30 15:51:58 1693410718 1004.5000 2023-08-30 15:50:59 1693410659 1004.5000 2023-08-30 15:49:58 1693410598 1004.5000 2023-08-30 15:48:58 1693410538 1004.5000 2023-08-30 15:47:58 1693410478 1004.5000 2023-08-30 15:46:58 1693410418 1004.4000 2023-08-30 15:45:59 1693410359 1004.5000 2023-08-30 15:44:58 1693410298 1004.5000 2023-08-30 15:43:58 1693410238 1004.5000 2023-08-30 15:42:58 1693410178 1004.5000 2023-08-30 15:41:59 1693410119 1004.4000 2023-08-30 15:40:58 1693410058 1004.4000 2023-08-30 15:39:58 1693409998 1004.5000 2023-08-30 15:38:58 1693409938 1004.5000 2023-08-30 15:37:58 1693409878 1004.4000 2023-08-30 15:36:59 1693409819 1004.5000 2023-08-30 15:35:58 1693409758 1004.4000 2023-08-30 15:34:58 1693409698 1004.4000 2023-08-30 15:33:58 1693409638 1004.5000 2023-08-30 15:32:58 1693409578 1004.4000 2023-08-30 15:31:59 1693409519 1004.4000 2023-08-30 15:30:58 1693409458 1004.5000 2023-08-30 15:29:58 1693409398 1004.5000 2023-08-30 15:28:58 1693409338 1004.5000 2023-08-30 15:27:58 1693409278 1004.5000 2023-08-30 15:26:59 1693409219 1004.4000 2023-08-30 15:25:58 1693409158 1004.4000 2023-08-30 15:24:58 1693409098 1004.4000 2023-08-30 15:23:58 1693409038 1004.4000 2023-08-30 15:22:58 1693408978 1004.4000 2023-08-30 15:21:59 1693408919 1004.4000 2023-08-30 15:20:58 1693408858 1004.4000 2023-08-30 15:19:58 1693408798 1004.4000 2023-08-30 15:18:58 1693408738 1004.4000 2023-08-30 15:17:59 1693408679 1004.4000 2023-08-30 15:16:58 1693408618 1004.4000 2023-08-30 15:15:58 1693408558 1004.4000 2023-08-30 15:14:58 1693408498 1004.4000 2023-08-30 15:13:58 1693408438 1004.4000 2023-08-30 15:12:59 1693408379 1004.4000 2023-08-30 15:11:58 1693408318 1004.4000 2023-08-30 15:10:58 1693408258 1004.4000 2023-08-30 15:09:58 1693408198 1004.4000 2023-08-30 15:08:58 1693408138 1004.3000 2023-08-30 15:07:59 1693408079 1004.3000 2023-08-30 15:06:58 1693408018 1004.3000 2023-08-30 15:05:58 1693407958 1004.3000 2023-08-30 15:04:58 1693407898 1004.3000 2023-08-30 15:03:59 1693407839 1004.2000 2023-08-30 15:02:58 1693407778 1004.2000 2023-08-30 15:01:58 1693407718 1004.2000 2023-08-30 15:00:58 1693407658 1004.3000 2023-08-30 14:59:58 1693407598 1004.2000 2023-08-30 14:58:59 1693407539 1004.3000 2023-08-30 14:57:58 1693407478 1004.2000 2023-08-30 14:56:58 1693407418 1004.2000 2023-08-30 14:55:58 1693407358 1004.2000 2023-08-30 14:54:58 1693407298 1004.2000 2023-08-30 14:53:59 1693407239 1004.2000 2023-08-30 14:52:58 1693407178 1004.2000 2023-08-30 14:51:58 1693407118 1004.2000 2023-08-30 14:50:58 1693407058 1004.2000 2023-08-30 14:49:59 1693406999 1004.2000 2023-08-30 14:48:58 1693406938 1004.2000 2023-08-30 14:47:58 1693406878 1004.2000 2023-08-30 14:46:58 1693406818 1004.2000 2023-08-30 14:45:58 1693406758 1004.2000 2023-08-30 14:44:59 1693406699 1004.2000 2023-08-30 14:43:58 1693406638 1004.2000 2023-08-30 14:42:58 1693406578 1004.2000 2023-08-30 14:41:58 1693406518 1004.2000 2023-08-30 14:40:58 1693406458 1004.1000 2023-08-30 14:39:59 1693406399 1004.2000 2023-08-30 14:38:58 1693406338 1004.2000 2023-08-30 14:37:58 1693406278 1004.2000 2023-08-30 14:36:58 1693406218 1004.1000 2023-08-30 14:35:59 1693406159 1004.1000 2023-08-30 14:34:58 1693406098 1004.1000 2023-08-30 14:33:58 1693406038 1004.1000 2023-08-30 14:32:58 1693405978 1004.1000 2023-08-30 14:31:58 1693405918 1004.0000 2023-08-30 14:30:59 1693405859 1004.0000 2023-08-30 14:29:58 1693405798 1004.1000 2023-08-30 14:28:58 1693405738 1004.1000 2023-08-30 14:27:58 1693405678 1004.1000 2023-08-30 14:26:58 1693405618 1004.0000 2023-08-30 14:25:59 1693405559 1004.0000 2023-08-30 14:24:58 1693405498 1004.1000 2023-08-30 14:23:58 1693405438 1004.0000 2023-08-30 14:22:58 1693405378 1004.0000 2023-08-30 14:21:58 1693405318 1003.9000 2023-08-30 14:20:59 1693405259 1004.0000 2023-08-30 14:19:58 1693405198 1003.9000 2023-08-30 14:18:58 1693405138 1004.0000 2023-08-30 14:17:58 1693405078 1004.0000 2023-08-30 14:16:59 1693405019 1004.0000 2023-08-30 14:15:58 1693404958 1004.1000 2023-08-30 14:14:58 1693404898 1003.9000 2023-08-30 14:13:58 1693404838 1004.0000 2023-08-30 14:12:58 1693404778 1003.9000 2023-08-30 14:11:59 1693404719 1003.9000 2023-08-30 14:10:58 1693404658 1003.9000 2023-08-30 14:09:58 1693404598 1004.0000 2023-08-30 14:08:58 1693404538 1003.9000 2023-08-30 14:07:58 1693404478 1003.9000 2023-08-30 14:06:59 1693404419 1003.9000 2023-08-30 14:05:58 1693404358 1004.0000 2023-08-30 14:04:58 1693404298 1003.9000 2023-08-30 14:03:58 1693404238 1004.1000 2023-08-30 14:02:58 1693404178 1003.9000 2023-08-30 14:01:59 1693404119 1004.0000 2023-08-30 14:00:58 1693404058 1003.9000 2023-08-30 13:59:58 1693403998 1003.9000 2023-08-30 13:58:58 1693403938 1004.0000 2023-08-30 13:57:59 1693403879 1004.0000 2023-08-30 13:56:58 1693403818 1003.9000 2023-08-30 13:55:58 1693403758 1004.0000 2023-08-30 13:54:58 1693403698 1004.0000 2023-08-30 13:53:58 1693403638 1004.0000 2023-08-30 13:52:59 1693403579 1003.9000 2023-08-30 13:51:58 1693403518 1003.9000 2023-08-30 13:50:58 1693403458 1004.0000 2023-08-30 13:49:58 1693403398 1004.0000 2023-08-30 13:48:58 1693403338 1004.0000 2023-08-30 13:47:59 1693403279 1004.0000 2023-08-30 13:46:58 1693403218 1004.0000 2023-08-30 13:45:58 1693403158 1004.0000 2023-08-30 13:43:58 1693403038 1004.0000 2023-08-30 13:43:58 1693403038 1004.0000 2023-08-30 13:42:58 1693402978 1004.0000 2023-08-30 13:41:58 1693402918 1004.0000 2023-08-30 13:40:59 1693402859 1004.0000 2023-08-30 13:39:58 1693402798 1004.0000 2023-08-30 13:38:58 1693402738 1004.0000 2023-08-30 13:37:58 1693402678 1004.0000 2023-08-30 13:36:58 1693402618 1004.0000 2023-08-30 13:35:59 1693402559 1004.0000 2023-08-30 13:34:58 1693402498 1004.0000 2023-08-30 13:33:58 1693402438 1004.0000 2023-08-30 13:32:58 1693402378 1004.1000 2023-08-30 13:31:58 1693402318 1004.0000 2023-08-30 13:30:59 1693402259 1004.0000 2023-08-30 13:29:58 1693402198 1004.0000 2023-08-30 13:28:58 1693402138 1004.1000 2023-08-30 13:27:58 1693402078 1004.0000 2023-08-30 13:26:59 1693402019 1004.1000 2023-08-30 13:25:58 1693401958 1003.9000 2023-08-30 13:24:58 1693401898 1004.1000 2023-08-30 13:23:58 1693401838 1004.0000 2023-08-30 13:22:58 1693401778 1004.1000 2023-08-30 13:21:59 1693401719 1004.0000 2023-08-30 13:20:58 1693401658 1004.0000 2023-08-30 13:19:58 1693401598 1004.1000 2023-08-30 13:18:58 1693401538 1004.0000 2023-08-30 13:17:58 1693401478 1004.1000 2023-08-30 13:16:59 1693401419 1004.1000 2023-08-30 13:15:58 1693401358 1004.2000 2023-08-30 13:14:58 1693401298 1004.1000 2023-08-30 13:13:58 1693401238 1004.1000 2023-08-30 13:12:58 1693401178 1004.1000 2023-08-30 13:11:59 1693401119 1004.1000 2023-08-30 13:10:58 1693401058 1004.0000 2023-08-30 13:09:58 1693400998 1004.1000 2023-08-30 13:08:58 1693400938 1004.1000 2023-08-30 13:07:58 1693400878 1004.1000 2023-08-30 13:06:59 1693400819 1004.0000 2023-08-30 13:05:58 1693400758 1004.1000 2023-08-30 13:04:58 1693400698 1004.1000 2023-08-30 13:03:58 1693400638 1004.0000 2023-08-30 13:02:59 1693400579 1004.0000 2023-08-30 13:01:58 1693400518 1004.1000 2023-08-30 13:00:58 1693400458 1004.0000 2023-08-30 12:59:58 1693400398 1004.0000 2023-08-30 12:58:58 1693400338 1004.0000 2023-08-30 12:57:59 1693400279 1004.1000 2023-08-30 12:56:58 1693400218 1004.1000 2023-08-30 12:55:58 1693400158 1004.1000 2023-08-30 12:54:58 1693400098 1004.0000 2023-08-30 12:53:59 1693400039 1004.1000 2023-08-30 12:52:58 1693399978 1004.0000 2023-08-30 12:51:58 1693399918 1004.1000 2023-08-30 12:50:58 1693399858 1004.1000 2023-08-30 12:49:58 1693399798 1004.1000 2023-08-30 12:48:59 1693399739 1004.1000 2023-08-30 12:47:58 1693399678 1004.0000 2023-08-30 12:46:58 1693399618 1004.1000 2023-08-30 12:45:58 1693399558 1004.1000 2023-08-30 12:44:58 1693399498 1004.1000 2023-08-30 12:43:59 1693399439 1004.2000 2023-08-30 12:42:58 1693399378 1004.1000 2023-08-30 12:41:58 1693399318 1004.2000 2023-08-30 12:40:58 1693399258 1004.1000 2023-08-30 12:39:58 1693399198 1004.2000 2023-08-30 12:38:59 1693399139 1004.2000 2023-08-30 12:37:58 1693399078 1004.1000 2023-08-30 12:36:58 1693399018 1004.1000 2023-08-30 12:35:58 1693398958 1004.1000 2023-08-30 12:34:59 1693398899 1004.1000 2023-08-30 12:33:58 1693398838 1004.2000 2023-08-30 12:32:58 1693398778 1004.1000 2023-08-30 12:31:58 1693398718 1004.1000 2023-08-30 12:30:58 1693398658 1004.1000 2023-08-30 12:29:59 1693398599 1004.1000 2023-08-30 12:28:58 1693398538 1004.1000 2023-08-30 12:27:58 1693398478 1004.1000 2023-08-30 12:26:58 1693398418 1004.2000 2023-08-30 12:25:58 1693398358 1004.1000 2023-08-30 12:24:59 1693398299 1004.1000 2023-08-30 12:23:58 1693398238 1004.1000 2023-08-30 12:22:58 1693398178 1004.1000 2023-08-30 12:21:58 1693398118 1004.1000 2023-08-30 12:20:59 1693398059 1004.1000 2023-08-30 12:19:58 1693397998 1004.2000 2023-08-30 12:18:58 1693397938 1004.1000 2023-08-30 12:17:58 1693397878 1004.3000 2023-08-30 12:16:58 1693397818 1004.3000 2023-08-30 12:15:59 1693397759 1004.2000 2023-08-30 12:14:58 1693397698 1004.2000 2023-08-30 12:13:58 1693397638 1004.2000 2023-08-30 12:12:58 1693397578 1004.2000 2023-08-30 12:11:58 1693397518 1004.2000 2023-08-30 12:10:59 1693397459 1004.2000 2023-08-30 12:09:58 1693397398 1004.1000 2023-08-30 12:08:58 1693397338 1004.3000 2023-08-30 12:07:58 1693397278 1004.2000 2023-08-30 12:06:59 1693397219 1004.2000 2023-08-30 12:05:58 1693397158 1004.2000 2023-08-30 12:04:58 1693397098 1004.3000 2023-08-30 12:03:58 1693397038 1004.2000 2023-08-30 12:02:58 1693396978 1004.2000 2023-08-30 12:01:59 1693396919 1004.2000 2023-08-30 12:00:58 1693396858 1004.2000 2023-08-30 11:59:58 1693396798 1004.3000 2023-08-30 11:58:58 1693396738 1004.3000 2023-08-30 11:57:58 1693396678 1004.2000 2023-08-30 11:56:59 1693396619 1004.2000 2023-08-30 11:55:58 1693396558 1004.2000 2023-08-30 11:54:58 1693396498 1004.2000 2023-08-30 11:53:58 1693396438 1004.2000 2023-08-30 11:52:58 1693396378 1004.2000 2023-08-30 11:51:59 1693396319 1004.2000 2023-08-30 11:50:58 1693396258 1004.3000 2023-08-30 11:49:58 1693396198 1004.2000 2023-08-30 11:48:58 1693396138 1004.2000 2023-08-30 11:47:59 1693396079 1004.2000 2023-08-30 11:46:58 1693396018 1004.3000 2023-08-30 11:45:58 1693395958 1004.2000 2023-08-30 11:44:58 1693395898 1004.2000 2023-08-30 11:43:58 1693395838 1004.2000 2023-08-30 11:42:59 1693395779 1004.3000 2023-08-30 11:41:58 1693395718 1004.2000 2023-08-30 11:40:58 1693395658 1004.1000 2023-08-30 11:39:58 1693395598 1004.2000 2023-08-30 11:38:58 1693395538 1004.2000 2023-08-30 11:37:59 1693395479 1004.3000 2023-08-30 11:36:58 1693395418 1004.2000 2023-08-30 11:35:58 1693395358 1004.2000 2023-08-30 11:34:58 1693395298 1004.1000 2023-08-30 11:33:58 1693395238 1004.1000 2023-08-30 11:32:59 1693395179 1004.1000 2023-08-30 11:31:58 1693395118 1004.2000 2023-08-30 11:30:58 1693395058 1004.3000 2023-08-30 11:29:58 1693394998 1004.3000 2023-08-30 11:28:58 1693394938 1004.3000 2023-08-30 11:27:59 1693394879 1004.3000 2023-08-30 11:26:58 1693394818 1004.2000 2023-08-30 11:25:58 1693394758 1004.3000 2023-08-30 11:24:58 1693394698 1004.3000 2023-08-30 11:23:59 1693394639 1004.3000 2023-08-30 11:22:58 1693394578 1004.3000 2023-08-30 11:21:58 1693394518 1004.2000 2023-08-30 11:20:58 1693394458 1004.2000 2023-08-30 11:19:58 1693394398 1004.2000 2023-08-30 11:18:59 1693394339 1004.2000 2023-08-30 11:17:58 1693394278 1004.2000 2023-08-30 11:16:58 1693394218 1004.3000 2023-08-30 11:15:58 1693394158 1004.3000 2023-08-30 11:14:58 1693394098 1004.2000 2023-08-30 11:13:59 1693394039 1004.2000 2023-08-30 11:12:58 1693393978 1004.2000 2023-08-30 11:11:58 1693393918 1004.1000 2023-08-30 11:10:58 1693393858 1004.1000 2023-08-30 11:09:59 1693393799 1004.2000 2023-08-30 11:08:58 1693393738 1004.2000 2023-08-30 11:07:58 1693393678 1004.2000 2023-08-30 11:06:58 1693393618 1004.2000 2023-08-30 11:05:58 1693393558 1004.2000 2023-08-30 11:04:59 1693393499 1004.2000 2023-08-30 11:03:58 1693393438 1004.3000 2023-08-30 11:02:58 1693393378 1004.3000 2023-08-30 11:01:58 1693393318 1004.2000 2023-08-30 11:00:58 1693393258 1004.3000 2023-08-30 10:59:59 1693393199 1004.2000 2023-08-30 10:58:58 1693393138 1004.2000 2023-08-30 10:57:58 1693393078 1004.2000 2023-08-30 10:56:58 1693393018 1004.3000 2023-08-30 10:55:59 1693392959 1004.3000 2023-08-30 10:54:58 1693392898 1004.3000 2023-08-30 10:53:58 1693392838 1004.3000 2023-08-30 10:52:58 1693392778 1004.3000 2023-08-30 10:51:58 1693392718 1004.3000 2023-08-30 10:50:59 1693392659 1004.3000 2023-08-30 10:49:58 1693392598 1004.3000 2023-08-30 10:48:58 1693392538 1004.3000 2023-08-30 10:47:58 1693392478 1004.3000 2023-08-30 10:46:58 1693392418 1004.3000 2023-08-30 10:45:59 1693392359 1004.3000 2023-08-30 10:44:58 1693392298 1004.3000 2023-08-30 10:43:58 1693392238 1004.3000 2023-08-30 10:42:58 1693392178 1004.3000 2023-08-30 10:41:58 1693392118 1004.4000 2023-08-30 10:40:59 1693392059 1004.4000 2023-08-30 10:39:58 1693391998 1004.4000 2023-08-30 10:38:58 1693391938 1004.3000 2023-08-30 10:37:58 1693391878 1004.4000 2023-08-30 10:36:59 1693391819 1004.4000 2023-08-30 10:35:58 1693391758 1004.3000 2023-08-30 10:34:58 1693391698 1004.4000 2023-08-30 10:33:58 1693391638 1004.4000 2023-08-30 10:32:58 1693391578 1004.4000 2023-08-30 10:31:59 1693391519 1004.4000 2023-08-30 10:30:58 1693391458 1004.4000 2023-08-30 10:29:58 1693391398 1004.4000 2023-08-30 10:28:58 1693391338 1004.4000 2023-08-30 10:27:58 1693391278 1004.4000 2023-08-30 10:26:59 1693391219 1004.4000 2023-08-30 10:25:58 1693391158 1004.4000 2023-08-30 10:24:58 1693391098 1004.4000 2023-08-30 10:23:58 1693391038 1004.4000 2023-08-30 10:22:59 1693390979 1004.4000 2023-08-30 10:21:58 1693390918 1004.4000 2023-08-30 10:20:58 1693390858 1004.4000 2023-08-30 10:19:58 1693390798 1004.4000 2023-08-30 10:18:58 1693390738 1004.3000 2023-08-30 10:17:59 1693390679 1004.4000 2023-08-30 10:16:58 1693390618 1004.3000 2023-08-30 10:15:58 1693390558 1004.3000 2023-08-30 10:14:58 1693390498 1004.3000 2023-08-30 10:13:58 1693390438 1004.3000 2023-08-30 10:12:59 1693390379 1004.4000 2023-08-30 10:11:58 1693390318 1004.4000 2023-08-30 10:10:58 1693390258 1004.3000 2023-08-30 10:09:58 1693390198 1004.4000 2023-08-30 10:08:58 1693390138 1004.4000 2023-08-30 10:07:59 1693390079 1004.4000 2023-08-30 10:06:58 1693390018 1004.4000 2023-08-30 10:05:58 1693389958 1004.4000 2023-08-30 10:04:58 1693389898 1004.4000 2023-08-30 10:03:59 1693389839 1004.4000 2023-08-30 10:02:58 1693389778 1004.4000 2023-08-30 10:01:58 1693389718 1004.4000 2023-08-30 10:00:58 1693389658 1004.4000 2023-08-30 09:59:58 1693389598 1004.4000 2023-08-30 09:58:59 1693389539 1004.3000 2023-08-30 09:57:58 1693389478 1004.2000 2023-08-30 09:56:58 1693389418 1004.3000 2023-08-30 09:55:58 1693389358 1004.3000 2023-08-30 09:54:58 1693389298 1004.3000 2023-08-30 09:53:59 1693389239 1004.3000 2023-08-30 09:52:58 1693389178 1004.3000 2023-08-30 09:51:58 1693389118 1004.3000 2023-08-30 09:50:58 1693389058 1004.3000 2023-08-30 09:49:59 1693388999 1004.3000 2023-08-30 09:48:58 1693388938 1004.3000 2023-08-30 09:47:58 1693388878 1004.3000 2023-08-30 09:46:58 1693388818 1004.2000 2023-08-30 09:45:58 1693388758 1004.2000 2023-08-30 09:44:59 1693388699 1004.2000 2023-08-30 09:43:58 1693388638 1004.2000 2023-08-30 09:42:58 1693388578 1004.3000 2023-08-30 09:41:58 1693388518 1004.3000 2023-08-30 09:40:58 1693388458 1004.3000 2023-08-30 09:39:59 1693388399 1004.2000 2023-08-30 09:38:58 1693388338 1004.3000 2023-08-30 09:37:58 1693388278 1004.3000 2023-08-30 09:36:58 1693388218 1004.3000 2023-08-30 09:35:58 1693388158 1004.2000 2023-08-30 09:34:59 1693388099 1004.3000 2023-08-30 09:33:58 1693388038 1004.2000 2023-08-30 09:32:58 1693387978 1004.2000 2023-08-30 09:31:58 1693387918 1004.2000 2023-08-30 09:30:59 1693387859 1004.2000 2023-08-30 09:29:58 1693387798 1004.2000 2023-08-30 09:28:58 1693387738 1004.2000 2023-08-30 09:27:58 1693387678 1004.2000 2023-08-30 09:26:58 1693387618 1004.1000 2023-08-30 09:25:59 1693387559 1004.1000 2023-08-30 09:24:58 1693387498 1004.1000 2023-08-30 09:23:58 1693387438 1004.2000 2023-08-30 09:22:58 1693387378 1004.1000 2023-08-30 09:21:58 1693387318 1004.1000 2023-08-30 09:20:59 1693387259 1004.2000 2023-08-30 09:19:58 1693387198 1004.2000 2023-08-30 09:18:58 1693387138 1004.2000 2023-08-30 09:17:58 1693387078 1004.2000 2023-08-30 09:16:59 1693387019 1004.2000 2023-08-30 09:15:58 1693386958 1004.1000 2023-08-30 09:14:58 1693386898 1004.2000 2023-08-30 09:13:58 1693386838 1004.2000 2023-08-30 09:12:58 1693386778 1004.1000 2023-08-30 09:11:59 1693386719 1004.2000 2023-08-30 09:10:58 1693386658 1004.2000 2023-08-30 09:09:58 1693386598 1004.2000 2023-08-30 09:08:58 1693386538 1004.2000 2023-08-30 09:07:58 1693386478 1004.2000 2023-08-30 09:06:59 1693386419 1004.1000 2023-08-30 09:05:58 1693386358 1004.2000 2023-08-30 09:04:58 1693386298 1004.2000 2023-08-30 09:03:58 1693386238 1004.1000 2023-08-30 09:02:59 1693386179 1004.2000 2023-08-30 09:01:58 1693386118 1004.1000 2023-08-30 09:00:58 1693386058 1004.1000 2023-08-30 08:59:58 1693385998 1004.1000 2023-08-30 08:58:58 1693385938 1004.1000 2023-08-30 08:57:59 1693385879 1004.1000 2023-08-30 08:56:58 1693385818 1004.1000 2023-08-30 08:55:58 1693385758 1004.1000 2023-08-30 08:54:58 1693385698 1004.1000 2023-08-30 08:53:58 1693385638 1004.1000 2023-08-30 08:52:59 1693385579 1004.1000 2023-08-30 08:51:58 1693385518 1004.1000 2023-08-30 08:50:58 1693385458 1004.1000 2023-08-30 08:49:58 1693385398 1004.0000 2023-08-30 08:48:58 1693385338 1004.0000 2023-08-30 08:47:59 1693385279 1004.1000 2023-08-30 08:46:58 1693385218 1004.1000 2023-08-30 08:45:58 1693385158 1004.1000 2023-08-30 08:44:58 1693385098 1004.0000 2023-08-30 08:43:59 1693385039 1004.0000 2023-08-30 08:42:58 1693384978 1004.0000 2023-08-30 08:41:58 1693384918 1003.9000 2023-08-30 08:40:58 1693384858 1004.0000 2023-08-30 08:39:58 1693384798 1004.0000 2023-08-30 08:38:59 1693384739 1004.0000 2023-08-30 08:37:58 1693384678 1004.0000 2023-08-30 08:36:58 1693384618 1003.9000 2023-08-30 08:35:58 1693384558 1003.9000 2023-08-30 08:34:58 1693384498 1003.9000 2023-08-30 08:33:59 1693384439 1003.9000 2023-08-30 08:32:58 1693384378 1003.8000 2023-08-30 08:31:58 1693384318 1003.9000 2023-08-30 08:30:58 1693384258 1003.9000 2023-08-30 08:29:58 1693384198 1003.8000 2023-08-30 08:28:59 1693384139 1003.9000 2023-08-30 08:27:58 1693384078 1003.9000 2023-08-30 08:26:58 1693384018 1003.8000 2023-08-30 08:25:58 1693383958 1003.9000 2023-08-30 08:24:59 1693383899 1003.8000 2023-08-30 08:23:58 1693383838 1003.8000 2023-08-30 08:22:58 1693383778 1003.8000 2023-08-30 08:21:58 1693383718 1003.8000 2023-08-30 08:20:58 1693383658 1003.8000 2023-08-30 08:19:59 1693383599 1003.8000 2023-08-30 08:18:58 1693383538 1003.8000 2023-08-30 08:17:58 1693383478 1003.8000 2023-08-30 08:16:58 1693383418 1003.8000 2023-08-30 08:15:58 1693383358 1003.8000 2023-08-30 08:14:59 1693383299 1003.8000 2023-08-30 08:13:58 1693383238 1003.8000 2023-08-30 08:12:58 1693383178 1003.7000 2023-08-30 08:11:58 1693383118 1003.8000 2023-08-30 08:10:59 1693383059 1003.7000 2023-08-30 08:09:58 1693382998 1003.8000 2023-08-30 08:08:58 1693382938 1003.7000 2023-08-30 08:07:58 1693382878 1003.7000 2023-08-30 08:06:58 1693382818 1003.8000 2023-08-30 08:05:59 1693382759 1003.7000 2023-08-30 08:04:58 1693382698 1003.8000 2023-08-30 08:03:58 1693382638 1003.8000 2023-08-30 08:02:58 1693382578 1003.8000 2023-08-30 08:01:58 1693382518 1003.7000 2023-08-30 08:00:59 1693382459 1003.7000 2023-08-30 07:59:58 1693382398 1003.7000 2023-08-30 07:58:58 1693382338 1003.7000 2023-08-30 07:57:58 1693382278 1003.7000 2023-08-30 07:56:58 1693382218 1003.7000 2023-08-30 07:55:59 1693382159 1003.7000 2023-08-30 07:54:58 1693382098 1003.6000 2023-08-30 07:53:58 1693382038 1003.7000 2023-08-30 07:52:58 1693381978 1003.6000 2023-08-30 07:51:59 1693381919 1003.6000 2023-08-30 07:50:58 1693381858 1003.7000 2023-08-30 07:49:58 1693381798 1003.7000 2023-08-30 07:48:58 1693381738 1003.6000 2023-08-30 07:47:58 1693381678 1003.5000 2023-08-30 07:46:59 1693381619 1003.6000 2023-08-30 07:45:58 1693381558 1003.6000 2023-08-30 07:44:58 1693381498 1003.6000 2023-08-30 07:43:58 1693381438 1003.6000 2023-08-30 07:42:58 1693381378 1003.6000 2023-08-30 07:41:59 1693381319 1003.7000 2023-08-30 07:40:58 1693381258 1003.7000 2023-08-30 07:39:58 1693381198 1003.7000 2023-08-30 07:38:58 1693381138 1003.6000 2023-08-30 07:37:59 1693381079 1003.6000 2023-08-30 07:36:58 1693381018 1003.6000 2023-08-30 07:35:58 1693380958 1003.6000 2023-08-30 07:34:58 1693380898 1003.7000 2023-08-30 07:33:58 1693380838 1003.6000 2023-08-30 07:32:59 1693380779 1003.7000 2023-08-30 07:31:58 1693380718 1003.6000 2023-08-30 07:30:58 1693380658 1003.6000 2023-08-30 07:29:58 1693380598 1003.6000 2023-08-30 07:28:58 1693380538 1003.6000 2023-08-30 07:27:59 1693380479 1003.6000 2023-08-30 07:26:58 1693380418 1003.6000 2023-08-30 07:25:58 1693380358 1003.6000 2023-08-30 07:24:58 1693380298 1003.6000 2023-08-30 07:23:59 1693380239 1003.6000 2023-08-30 07:22:58 1693380178 1003.6000 2023-08-30 07:21:58 1693380118 1003.6000 2023-08-30 07:20:58 1693380058 1003.6000 2023-08-30 07:19:58 1693379998 1003.6000 2023-08-30 07:18:59 1693379939 1003.6000 2023-08-30 07:17:58 1693379878 1003.6000 2023-08-30 07:16:58 1693379818 1003.6000 2023-08-30 07:15:58 1693379758 1003.6000 2023-08-30 07:14:58 1693379698 1003.6000 2023-08-30 07:13:59 1693379639 1003.6000 2023-08-30 07:12:58 1693379578 1003.5000 2023-08-30 07:11:58 1693379518 1003.5000 2023-08-30 07:10:58 1693379458 1003.5000 2023-08-30 07:09:58 1693379398 1003.5000 2023-08-30 07:08:59 1693379339 1003.5000 2023-08-30 07:07:58 1693379278 1003.5000 2023-08-30 07:06:58 1693379218 1003.5000 2023-08-30 07:05:58 1693379158 1003.5000 2023-08-30 07:04:58 1693379098 1003.5000 2023-08-30 07:03:58 1693379038 1003.5000 2023-08-30 07:02:58 1693378978 1003.5000 2023-08-30 07:01:58 1693378918 1003.5000 2023-08-30 07:00:58 1693378858 1003.4000 2023-08-30 06:59:59 1693378799 1003.5000 2023-08-30 06:58:58 1693378738 1003.5000 2023-08-30 06:57:58 1693378678 1003.5000 2023-08-30 06:56:58 1693378618 1003.4000 2023-08-30 06:55:58 1693378558 1003.4000 2023-08-30 06:54:59 1693378499 1003.4000 2023-08-30 06:53:58 1693378438 1003.4000 2023-08-30 06:52:58 1693378378 1003.4000 2023-08-30 06:51:58 1693378318 1003.4000 2023-08-30 06:50:58 1693378258 1003.4000 2023-08-30 06:49:59 1693378199 1003.4000 2023-08-30 06:48:58 1693378138 1003.4000 2023-08-30 06:47:58 1693378078 1003.4000 2023-08-30 06:46:58 1693378018 1003.4000 2023-08-30 06:45:59 1693377959 1003.4000 2023-08-30 06:44:58 1693377898 1003.3000 2023-08-30 06:43:58 1693377838 1003.4000 2023-08-30 06:42:58 1693377778 1003.3000 2023-08-30 06:41:58 1693377718 1003.3000 2023-08-30 06:40:59 1693377659 1003.3000 2023-08-30 06:39:58 1693377598 1003.4000 2023-08-30 06:38:58 1693377538 1003.3000 2023-08-30 06:37:58 1693377478 1003.4000 2023-08-30 06:36:58 1693377418 1003.4000 2023-08-30 06:35:59 1693377359 1003.4000 2023-08-30 06:34:58 1693377298 1003.3000 2023-08-30 06:33:58 1693377238 1003.3000 2023-08-30 06:32:58 1693377178 1003.3000 2023-08-30 06:31:58 1693377118 1003.3000 2023-08-30 06:30:59 1693377059 1003.3000 2023-08-30 06:29:58 1693376998 1003.3000 2023-08-30 06:28:58 1693376938 1003.3000 2023-08-30 06:27:58 1693376878 1003.3000 2023-08-30 06:26:59 1693376819 1003.2000 2023-08-30 06:25:58 1693376758 1003.3000 2023-08-30 06:24:58 1693376698 1003.2000 2023-08-30 06:23:58 1693376638 1003.2000 2023-08-30 06:22:58 1693376578 1003.1000 2023-08-30 06:21:59 1693376519 1003.1000 2023-08-30 06:20:58 1693376458 1003.1000 2023-08-30 06:19:58 1693376398 1003.1000 2023-08-30 06:18:58 1693376338 1003.1000 2023-08-30 06:17:58 1693376278 1003.1000 2023-08-30 06:16:59 1693376219 1003.1000 2023-08-30 06:15:58 1693376158 1003.1000 2023-08-30 06:14:58 1693376098 1003.1000 2023-08-30 06:13:58 1693376038 1003.1000 2023-08-30 06:12:59 1693375979 1003.1000 2023-08-30 06:11:58 1693375918 1003.0000 2023-08-30 06:10:58 1693375858 1003.0000 2023-08-30 06:09:58 1693375798 1003.1000 2023-08-30 06:08:58 1693375738 1003.0000 2023-08-30 06:07:59 1693375679 1003.0000 2023-08-30 06:06:58 1693375618 1002.9000 2023-08-30 06:05:58 1693375558 1003.0000 2023-08-30 06:04:58 1693375498 1003.0000 2023-08-30 06:03:58 1693375438 1002.9000 2023-08-30 06:02:59 1693375379 1003.0000 2023-08-30 06:01:58 1693375318 1003.0000 2023-08-30 06:00:58 1693375258 1002.9000 2023-08-30 05:59:58 1693375198 1002.9000 2023-08-30 05:58:58 1693375138 1002.9000 2023-08-30 05:57:59 1693375079 1002.9000 2023-08-30 05:56:58 1693375018 1002.9000 2023-08-30 05:55:58 1693374958 1002.8000 2023-08-30 05:53:58 1693374838 1002.9000 2023-08-30 05:53:58 1693374838 1002.9000 2023-08-30 05:52:58 1693374778 1002.8000 2023-08-30 05:51:58 1693374718 1002.8000 2023-08-30 05:50:59 1693374659 1002.9000 2023-08-30 05:49:58 1693374598 1002.8000 2023-08-30 05:48:58 1693374538 1002.9000 2023-08-30 05:47:58 1693374478 1002.9000 2023-08-30 05:46:59 1693374419 1002.8000 2023-08-30 05:45:58 1693374358 1002.8000 2023-08-30 05:44:58 1693374298 1002.8000 2023-08-30 05:43:58 1693374238 1002.8000 2023-08-30 05:42:58 1693374178 1002.8000 2023-08-30 05:41:59 1693374119 1002.8000 2023-08-30 05:40:58 1693374058 1002.7000 2023-08-30 05:39:58 1693373998 1002.8000 2023-08-30 05:38:58 1693373938 1002.8000 2023-08-30 05:37:58 1693373878 1002.8000 2023-08-30 05:36:59 1693373819 1002.8000 2023-08-30 05:35:58 1693373758 1002.7000 2023-08-30 05:34:58 1693373698 1002.7000 2023-08-30 05:33:58 1693373638 1002.7000 2023-08-30 05:32:59 1693373579 1002.7000 2023-08-30 05:31:58 1693373518 1002.7000 2023-08-30 05:30:58 1693373458 1002.7000 2023-08-30 05:29:58 1693373398 1002.7000 2023-08-30 05:28:58 1693373338 1002.7000 2023-08-30 05:27:59 1693373279 1002.7000 2023-08-30 05:26:58 1693373218 1002.7000 2023-08-30 05:25:58 1693373158 1002.7000 2023-08-30 05:24:58 1693373098 1002.6000 2023-08-30 05:23:58 1693373038 1002.7000 2023-08-30 05:22:59 1693372979 1002.6000 2023-08-30 05:21:58 1693372918 1002.6000 2023-08-30 05:20:58 1693372858 1002.6000 2023-08-30 05:19:58 1693372798 1002.7000 2023-08-30 05:18:58 1693372738 1002.7000 2023-08-30 05:17:59 1693372679 1002.6000 2023-08-30 05:16:58 1693372618 1002.6000 2023-08-30 05:15:58 1693372558 1002.6000 2023-08-30 05:14:58 1693372498 1002.6000 2023-08-30 05:13:59 1693372439 1002.7000 2023-08-30 05:12:58 1693372378 1002.7000 2023-08-30 05:11:58 1693372318 1002.6000 2023-08-30 05:10:58 1693372258 1002.6000 2023-08-30 05:09:58 1693372198 1002.6000 2023-08-30 05:08:59 1693372139 1002.6000 2023-08-30 05:07:58 1693372078 1002.6000 2023-08-30 05:06:58 1693372018 1002.6000 2023-08-30 05:05:58 1693371958 1002.6000 2023-08-30 05:04:58 1693371898 1002.5000 2023-08-30 05:03:59 1693371839 1002.6000 2023-08-30 05:02:58 1693371778 1002.6000 2023-08-30 05:01:58 1693371718 1002.6000 2023-08-30 05:00:58 1693371658 1002.4000 2023-08-30 04:59:59 1693371599 1002.5000 2023-08-30 04:58:58 1693371538 1002.5000 2023-08-30 04:57:58 1693371478 1002.5000 2023-08-30 04:56:58 1693371418 1002.5000 2023-08-30 04:55:58 1693371358 1002.5000 2023-08-30 04:54:59 1693371299 1002.5000 2023-08-30 04:53:58 1693371238 1002.5000 2023-08-30 04:52:58 1693371178 1002.5000 2023-08-30 04:51:58 1693371118 1002.5000 2023-08-30 04:50:58 1693371058 1002.5000 2023-08-30 04:49:59 1693370999 1002.5000 2023-08-30 04:48:58 1693370938 1002.5000 2023-08-30 04:47:58 1693370878 1002.5000 2023-08-30 04:46:58 1693370818 1002.5000 2023-08-30 04:45:59 1693370759 1002.4000 2023-08-30 04:44:58 1693370698 1002.4000 2023-08-30 04:43:58 1693370638 1002.4000 2023-08-30 04:42:58 1693370578 1002.4000 2023-08-30 04:41:58 1693370518 1002.4000 2023-08-30 04:40:59 1693370459 1002.4000 2023-08-30 04:39:58 1693370398 1002.4000 2023-08-30 04:38:58 1693370338 1002.4000 2023-08-30 04:37:58 1693370278 1002.4000 2023-08-30 04:36:58 1693370218 1002.4000 2023-08-30 04:35:59 1693370159 1002.4000 2023-08-30 04:34:58 1693370098 1002.4000 2023-08-30 04:33:58 1693370038 1002.4000 2023-08-30 04:32:58 1693369978 1002.4000 2023-08-30 04:31:59 1693369919 1002.3000 2023-08-30 04:30:58 1693369858 1002.3000 2023-08-30 04:29:58 1693369798 1002.4000 2023-08-30 04:28:58 1693369738 1002.3000 2023-08-30 04:27:58 1693369678 1002.3000 2023-08-30 04:26:59 1693369619 1002.4000 2023-08-30 04:25:58 1693369558 1002.3000 2023-08-30 04:24:58 1693369498 1002.3000 2023-08-30 04:23:58 1693369438 1002.3000 2023-08-30 04:22:58 1693369378 1002.3000 2023-08-30 04:21:59 1693369319 1002.4000 2023-08-30 04:20:58 1693369258 1002.3000 2023-08-30 04:19:58 1693369198 1002.3000 2023-08-30 04:18:58 1693369138 1002.3000 2023-08-30 04:17:58 1693369078 1002.2000 2023-08-30 04:16:59 1693369019 1002.3000 2023-08-30 04:15:58 1693368958 1002.2000 2023-08-30 04:14:58 1693368898 1002.2000 2023-08-30 04:13:58 1693368838 1002.2000 2023-08-30 04:12:58 1693368778 1002.2000 2023-08-30 04:11:59 1693368719 1002.2000 2023-08-30 04:10:58 1693368658 1002.1000 2023-08-30 04:09:58 1693368598 1002.1000 2023-08-30 04:08:58 1693368538 1002.2000 2023-08-30 04:07:58 1693368478 1002.0000 2023-08-30 04:06:59 1693368419 1002.1000 2023-08-30 04:05:58 1693368358 1002.1000 2023-08-30 04:04:58 1693368298 1002.1000 2023-08-30 04:03:58 1693368238 1002.1000 2023-08-30 04:02:59 1693368179 1002.1000 2023-08-30 04:01:58 1693368118 1002.1000 2023-08-30 04:00:58 1693368058 1002.1000 2023-08-30 03:59:58 1693367998 1002.0000 2023-08-30 03:58:58 1693367938 1002.0000 2023-08-30 03:57:59 1693367879 1002.0000 2023-08-30 03:56:58 1693367818 1002.0000 2023-08-30 03:55:58 1693367758 1002.1000 2023-08-30 03:54:58 1693367698 1002.0000 2023-08-30 03:53:58 1693367638 1002.0000 2023-08-30 03:52:59 1693367579 1002.1000 2023-08-30 03:51:58 1693367518 1002.0000 2023-08-30 03:50:58 1693367458 1002.0000 2023-08-30 03:49:58 1693367398 1002.0000 2023-08-30 03:48:59 1693367339 1002.0000 2023-08-30 03:47:58 1693367278 1002.0000 2023-08-30 03:46:58 1693367218 1001.9000 2023-08-30 03:45:58 1693367158 1002.0000 2023-08-30 03:44:58 1693367098 1002.0000 2023-08-30 03:43:59 1693367039 1002.0000 2023-08-30 03:42:58 1693366978 1001.9000 2023-08-30 03:41:58 1693366918 1001.9000 2023-08-30 03:40:58 1693366858 1001.9000 2023-08-30 03:39:58 1693366798 1001.9000 2023-08-30 03:38:59 1693366739 1001.9000 2023-08-30 03:37:58 1693366678 1001.9000 2023-08-30 03:36:58 1693366618 1001.9000 2023-08-30 03:35:58 1693366558 1001.8000 2023-08-30 03:34:59 1693366499 1001.9000 2023-08-30 03:33:58 1693366438 1001.9000 2023-08-30 03:32:58 1693366378 1001.9000 2023-08-30 03:31:58 1693366318 1001.9000 2023-08-30 03:30:58 1693366258 1001.8000 2023-08-30 03:29:59 1693366199 1001.9000 2023-08-30 03:28:58 1693366138 1001.8000 2023-08-30 03:27:58 1693366078 1001.8000 2023-08-30 03:26:58 1693366018 1001.9000 2023-08-30 03:25:58 1693365958 1001.8000 2023-08-30 03:24:59 1693365899 1001.8000 2023-08-30 03:23:58 1693365838 1001.8000 2023-08-30 03:22:58 1693365778 1001.9000 2023-08-30 03:21:58 1693365718 1001.9000 2023-08-30 03:20:58 1693365658 1001.9000 2023-08-30 03:19:59 1693365599 1002.0000 2023-08-30 03:18:58 1693365538 1001.9000 2023-08-30 03:17:58 1693365478 1001.9000 2023-08-30 03:16:58 1693365418 1002.0000 2023-08-30 03:15:59 1693365359 1002.0000 2023-08-30 03:14:58 1693365298 1002.0000 2023-08-30 03:13:58 1693365238 1002.1000 2023-08-30 03:12:58 1693365178 1002.0000 2023-08-30 03:11:58 1693365118 1002.0000 2023-08-30 03:10:59 1693365059 1002.1000 2023-08-30 03:09:58 1693364998 1002.0000 2023-08-30 03:08:58 1693364938 1002.1000 2023-08-30 03:07:58 1693364878 1002.1000 2023-08-30 03:06:58 1693364818 1002.0000 2023-08-30 03:05:59 1693364759 1002.1000 2023-08-30 03:04:58 1693364698 1002.1000 2023-08-30 03:03:58 1693364638 1002.1000 2023-08-30 03:02:58 1693364578 1002.0000 2023-08-30 03:01:58 1693364518 1002.0000 2023-08-30 03:00:59 1693364459 1002.0000 2023-08-30 02:59:58 1693364398 1002.0000 2023-08-30 02:58:58 1693364338 1002.0000 2023-08-30 02:57:58 1693364278 1002.1000 2023-08-30 02:56:59 1693364219 1002.1000 2023-08-30 02:55:58 1693364158 1002.0000 2023-08-30 02:54:58 1693364098 1002.1000 2023-08-30 02:53:58 1693364038 1002.0000 2023-08-30 02:52:58 1693363978 1002.1000 2023-08-30 02:51:59 1693363919 1002.1000 2023-08-30 02:50:58 1693363858 1002.1000 2023-08-30 02:49:58 1693363798 1002.1000 2023-08-30 02:48:58 1693363738 1002.0000 2023-08-30 02:47:58 1693363678 1001.9000 2023-08-30 02:46:59 1693363619 1002.0000 2023-08-30 02:45:58 1693363558 1002.0000 2023-08-30 02:44:58 1693363498 1002.0000 2023-08-30 02:43:58 1693363438 1002.1000 2023-08-30 02:42:58 1693363378 1002.0000 2023-08-30 02:41:59 1693363319 1002.0000 2023-08-30 02:40:58 1693363258 1002.0000 2023-08-30 02:39:58 1693363198 1002.0000 2023-08-30 02:38:58 1693363138 1002.0000 2023-08-30 02:37:59 1693363079 1002.1000 2023-08-30 02:36:58 1693363018 1002.0000 2023-08-30 02:35:58 1693362958 1002.0000 2023-08-30 02:34:58 1693362898 1002.0000 2023-08-30 02:33:58 1693362838 1001.9000 2023-08-30 02:32:59 1693362779 1002.0000 2023-08-30 02:31:58 1693362718 1001.9000 2023-08-30 02:30:58 1693362658 1002.0000 2023-08-30 02:29:58 1693362598 1002.0000 2023-08-30 02:28:58 1693362538 1001.9000 2023-08-30 02:27:59 1693362479 1002.0000 2023-08-30 02:26:58 1693362418 1001.9000 2023-08-30 02:25:58 1693362358 1002.0000 2023-08-30 02:24:58 1693362298 1001.9000 2023-08-30 02:23:59 1693362239 1001.9000 2023-08-30 02:22:58 1693362178 1001.9000 2023-08-30 02:21:58 1693362118 1001.9000 2023-08-30 02:20:58 1693362058 1001.9000 2023-08-30 02:19:58 1693361998 1001.9000 2023-08-30 02:18:59 1693361939 1001.9000 2023-08-30 02:17:58 1693361878 1001.9000 2023-08-30 02:16:58 1693361818 1001.9000 2023-08-30 02:15:58 1693361758 1001.9000 2023-08-30 02:14:58 1693361698 1001.9000 2023-08-30 02:13:59 1693361639 1001.9000 2023-08-30 02:12:58 1693361578 1001.9000 2023-08-30 02:11:58 1693361518 1001.9000 2023-08-30 02:10:58 1693361458 1001.9000 2023-08-30 02:09:59 1693361399 1001.9000 2023-08-30 02:08:58 1693361338 1001.9000 2023-08-30 02:07:58 1693361278 1001.9000 2023-08-30 02:06:58 1693361218 1001.9000 2023-08-30 02:05:58 1693361158 1001.9000 2023-08-30 02:04:59 1693361099 1001.9000 2023-08-30 02:03:58 1693361038 1001.8000 2023-08-30 02:02:58 1693360978 1001.9000 2023-08-30 02:01:58 1693360918 1001.9000 2023-08-30 02:00:58 1693360858 1001.8000 2023-08-30 01:59:59 1693360799 1001.8000 2023-08-30 01:58:58 1693360738 1001.9000 2023-08-30 01:57:58 1693360678 1001.9000 2023-08-30 01:56:58 1693360618 1001.9000 2023-08-30 01:55:59 1693360559 1001.9000 2023-08-30 01:54:58 1693360498 1001.9000 2023-08-30 01:53:58 1693360438 1002.0000 2023-08-30 01:52:58 1693360378 1001.9000 2023-08-30 01:51:58 1693360318 1001.9000 2023-08-30 01:50:59 1693360259 1001.9000 2023-08-30 01:49:58 1693360198 1001.9000 2023-08-30 01:48:58 1693360138 1001.9000 2023-08-30 01:47:58 1693360078 1001.9000 2023-08-30 01:46:58 1693360018 1001.9000 2023-08-30 01:45:59 1693359959 1001.9000 2023-08-30 01:44:58 1693359898 1001.9000 2023-08-30 01:43:58 1693359838 1001.9000 2023-08-30 01:42:58 1693359778 1001.9000 2023-08-30 01:41:59 1693359719 1001.9000 2023-08-30 01:40:58 1693359658 1001.9000 2023-08-30 01:39:58 1693359598 1002.0000 2023-08-30 01:38:58 1693359538 1002.0000 2023-08-30 01:37:58 1693359478 1001.9000 2023-08-30 01:36:59 1693359419 1002.0000 2023-08-30 01:35:58 1693359358 1002.1000 2023-08-30 01:34:58 1693359298 1002.1000 2023-08-30 01:33:58 1693359238 1002.0000 2023-08-30 01:32:58 1693359178 1002.0000 2023-08-30 01:31:59 1693359119 1001.9000 2023-08-30 01:30:58 1693359058 1001.9000 2023-08-30 01:29:58 1693358998 1001.9000 2023-08-30 01:28:58 1693358938 1001.9000 2023-08-30 01:27:58 1693358878 1001.9000 2023-08-30 01:26:59 1693358819 1001.9000 2023-08-30 01:25:58 1693358758 1001.9000 2023-08-30 01:24:58 1693358698 1001.9000 2023-08-30 01:23:58 1693358638 1001.9000 2023-08-30 01:22:59 1693358579 1002.0000 2023-08-30 01:21:58 1693358518 1001.9000 2023-08-30 01:20:58 1693358458 1001.9000 2023-08-30 01:19:58 1693358398 1001.9000 2023-08-30 01:18:58 1693358338 1001.9000 2023-08-30 01:17:59 1693358279 1002.0000 2023-08-30 01:16:58 1693358218 1001.9000 2023-08-30 01:15:58 1693358158 1002.0000 2023-08-30 01:14:58 1693358098 1001.9000 2023-08-30 01:13:58 1693358038 1002.0000 2023-08-30 01:12:59 1693357979 1001.9000 2023-08-30 01:11:58 1693357918 1002.0000 2023-08-30 01:10:58 1693357858 1001.9000 2023-08-30 01:09:58 1693357798 1001.9000 2023-08-30 01:08:59 1693357739 1002.0000 2023-08-30 01:07:58 1693357678 1001.9000 2023-08-30 01:06:58 1693357618 1002.0000 2023-08-30 01:05:58 1693357558 1002.0000 2023-08-30 01:04:58 1693357498 1001.9000 2023-08-30 01:03:59 1693357439 1001.9000 2023-08-30 01:02:58 1693357378 1002.0000 2023-08-30 01:01:58 1693357318 1002.0000 2023-08-30 01:00:58 1693357258 1001.9000 2023-08-30 00:59:59 1693357199 1002.0000 2023-08-30 00:58:58 1693357138 1002.1000 2023-08-30 00:57:58 1693357078 1002.0000 2023-08-30 00:56:58 1693357018 1002.1000 2023-08-30 00:55:58 1693356958 1002.1000 2023-08-30 00:54:59 1693356899 1002.1000 2023-08-30 00:53:58 1693356838 1002.1000 2023-08-30 00:52:58 1693356778 1002.1000 2023-08-30 00:51:58 1693356718 1002.1000 2023-08-30 00:50:58 1693356658 1002.1000 2023-08-30 00:49:59 1693356599 1002.1000 2023-08-30 00:48:58 1693356538 1002.1000 2023-08-30 00:47:58 1693356478 1002.1000 2023-08-30 00:46:58 1693356418 1001.9000 2023-08-30 00:45:59 1693356359 1002.1000 2023-08-30 00:44:58 1693356298 1002.0000 2023-08-30 00:43:58 1693356238 1002.0000 2023-08-30 00:42:58 1693356178 1002.0000 2023-08-30 00:41:58 1693356118 1002.0000 2023-08-30 00:40:59 1693356059 1002.0000 2023-08-30 00:39:58 1693355998 1002.1000 2023-08-30 00:38:58 1693355938 1002.0000 2023-08-30 00:37:58 1693355878 1002.0000 2023-08-30 00:36:58 1693355818 1002.0000 2023-08-30 00:35:59 1693355759 1002.1000 2023-08-30 00:34:58 1693355698 1002.0000 2023-08-30 00:33:58 1693355638 1002.1000 2023-08-30 00:32:58 1693355578 1002.0000 2023-08-30 00:31:59 1693355519 1001.9000 2023-08-30 00:30:58 1693355458 1001.9000 2023-08-30 00:29:58 1693355398 1001.9000 2023-08-30 00:28:58 1693355338 1001.9000 2023-08-30 00:27:58 1693355278 1001.9000 2023-08-30 00:26:59 1693355219 1002.0000 2023-08-30 00:25:58 1693355158 1001.9000 2023-08-30 00:24:58 1693355098 1001.9000 2023-08-30 00:23:58 1693355038 1001.9000 2023-08-30 00:22:58 1693354978 1001.9000 2023-08-30 00:21:59 1693354919 1001.9000 2023-08-30 00:20:58 1693354858 1001.9000 2023-08-30 00:19:58 1693354798 1001.9000 2023-08-30 00:18:58 1693354738 1001.9000 2023-08-30 00:17:58 1693354678 1001.8000 2023-08-30 00:16:59 1693354619 1001.9000 2023-08-30 00:15:58 1693354558 1002.0000 2023-08-30 00:14:58 1693354498 1001.9000 2023-08-30 00:13:58 1693354438 1001.9000 2023-08-30 00:12:59 1693354379 1002.0000 2023-08-30 00:11:58 1693354318 1001.9000 2023-08-30 00:10:58 1693354258 1001.9000 2023-08-30 00:09:58 1693354198 1001.9000 2023-08-30 00:08:58 1693354138 1001.9000 2023-08-30 00:07:59 1693354079 1001.9000 2023-08-30 00:06:58 1693354018 1001.9000 2023-08-30 00:05:58 1693353958 1001.8000 2023-08-30 00:04:58 1693353898 1001.8000 2023-08-30 00:03:58 1693353838 1001.8000 2023-08-30 00:02:59 1693353779 1001.8000 2023-08-30 00:01:59 1693353719 1001.8000 2023-08-30 00:00:58 1693353658 1001.8000