#Date Unixtime Value #------------------------------------------------- 2023-08-29 23:59:58 1693353598 1001.8000 2023-08-29 23:58:58 1693353538 1001.9000 2023-08-29 23:57:59 1693353479 1001.9000 2023-08-29 23:56:58 1693353418 1001.8000 2023-08-29 23:55:58 1693353358 1001.8000 2023-08-29 23:54:58 1693353298 1001.8000 2023-08-29 23:53:58 1693353238 1001.9000 2023-08-29 23:52:59 1693353179 1001.9000 2023-08-29 23:51:58 1693353118 1001.9000 2023-08-29 23:50:58 1693353058 1001.9000 2023-08-29 23:49:58 1693352998 1001.9000 2023-08-29 23:48:59 1693352939 1001.9000 2023-08-29 23:47:58 1693352878 1002.0000 2023-08-29 23:46:58 1693352818 1001.9000 2023-08-29 23:45:58 1693352758 1001.9000 2023-08-29 23:44:58 1693352698 1001.9000 2023-08-29 23:43:59 1693352639 1001.9000 2023-08-29 23:42:58 1693352578 1002.0000 2023-08-29 23:41:58 1693352518 1002.0000 2023-08-29 23:40:58 1693352458 1002.0000 2023-08-29 23:39:59 1693352399 1001.9000 2023-08-29 23:38:58 1693352338 1001.9000 2023-08-29 23:37:58 1693352278 1001.9000 2023-08-29 23:36:58 1693352218 1002.0000 2023-08-29 23:35:58 1693352158 1002.0000 2023-08-29 23:34:59 1693352099 1001.9000 2023-08-29 23:33:58 1693352038 1001.9000 2023-08-29 23:32:58 1693351978 1002.0000 2023-08-29 23:31:58 1693351918 1001.9000 2023-08-29 23:30:58 1693351858 1002.0000 2023-08-29 23:29:59 1693351799 1001.9000 2023-08-29 23:28:58 1693351738 1002.0000 2023-08-29 23:27:58 1693351678 1002.0000 2023-08-29 23:26:58 1693351618 1002.0000 2023-08-29 23:25:59 1693351559 1002.0000 2023-08-29 23:24:58 1693351498 1002.0000 2023-08-29 23:23:58 1693351438 1002.0000 2023-08-29 23:22:58 1693351378 1002.0000 2023-08-29 23:21:58 1693351318 1001.9000 2023-08-29 23:20:59 1693351259 1001.9000 2023-08-29 23:19:58 1693351198 1001.9000 2023-08-29 23:18:58 1693351138 1001.8000 2023-08-29 23:17:58 1693351078 1001.8000 2023-08-29 23:16:58 1693351018 1001.8000 2023-08-29 23:15:59 1693350959 1001.8000 2023-08-29 23:14:58 1693350898 1001.8000 2023-08-29 23:13:58 1693350838 1001.8000 2023-08-29 23:12:58 1693350778 1001.8000 2023-08-29 23:11:59 1693350719 1001.8000 2023-08-29 23:10:58 1693350658 1001.8000 2023-08-29 23:09:58 1693350598 1001.8000 2023-08-29 23:08:58 1693350538 1001.8000 2023-08-29 23:07:58 1693350478 1001.8000 2023-08-29 23:06:59 1693350419 1001.8000 2023-08-29 23:05:58 1693350358 1001.8000 2023-08-29 23:04:58 1693350298 1001.8000 2023-08-29 23:03:58 1693350238 1001.8000 2023-08-29 23:02:58 1693350178 1001.8000 2023-08-29 23:01:59 1693350119 1001.8000 2023-08-29 23:00:58 1693350058 1001.8000 2023-08-29 22:59:58 1693349998 1001.9000 2023-08-29 22:58:58 1693349938 1001.9000 2023-08-29 22:57:58 1693349878 1001.8000 2023-08-29 22:56:59 1693349819 1001.9000 2023-08-29 22:55:58 1693349758 1001.8000 2023-08-29 22:54:58 1693349698 1001.9000 2023-08-29 22:53:58 1693349638 1001.8000 2023-08-29 22:52:59 1693349579 1001.9000 2023-08-29 22:51:58 1693349518 1001.8000 2023-08-29 22:50:58 1693349458 1001.9000 2023-08-29 22:49:58 1693349398 1001.8000 2023-08-29 22:48:58 1693349338 1001.9000 2023-08-29 22:47:59 1693349279 1001.9000 2023-08-29 22:46:58 1693349218 1001.9000 2023-08-29 22:45:58 1693349158 1001.9000 2023-08-29 22:44:58 1693349098 1001.9000 2023-08-29 22:43:58 1693349038 1001.9000 2023-08-29 22:42:59 1693348979 1001.9000 2023-08-29 22:41:58 1693348918 1002.0000 2023-08-29 22:40:58 1693348858 1001.9000 2023-08-29 22:39:58 1693348798 1002.0000 2023-08-29 22:38:59 1693348739 1002.0000 2023-08-29 22:37:58 1693348678 1002.0000 2023-08-29 22:36:58 1693348618 1002.0000 2023-08-29 22:35:58 1693348558 1002.0000 2023-08-29 22:34:58 1693348498 1002.0000 2023-08-29 22:33:59 1693348439 1002.0000 2023-08-29 22:32:58 1693348378 1002.0000 2023-08-29 22:31:58 1693348318 1002.0000 2023-08-29 22:30:58 1693348258 1002.0000 2023-08-29 22:29:58 1693348198 1002.1000 2023-08-29 22:28:59 1693348139 1002.2000 2023-08-29 22:27:58 1693348078 1002.1000 2023-08-29 22:26:58 1693348018 1002.1000 2023-08-29 22:25:58 1693347958 1002.1000 2023-08-29 22:24:58 1693347898 1002.1000 2023-08-29 22:23:59 1693347839 1002.1000 2023-08-29 22:22:58 1693347778 1002.1000 2023-08-29 22:21:58 1693347718 1002.2000 2023-08-29 22:20:58 1693347658 1002.2000 2023-08-29 22:19:59 1693347599 1002.3000 2023-08-29 22:18:58 1693347538 1002.2000 2023-08-29 22:17:58 1693347478 1002.2000 2023-08-29 22:16:58 1693347418 1002.1000 2023-08-29 22:15:58 1693347358 1002.1000 2023-08-29 22:14:59 1693347299 1002.1000 2023-08-29 22:13:58 1693347238 1002.0000 2023-08-29 22:12:58 1693347178 1002.1000 2023-08-29 22:11:58 1693347118 1002.1000 2023-08-29 22:10:58 1693347058 1002.0000 2023-08-29 22:09:59 1693346999 1002.0000 2023-08-29 22:08:58 1693346938 1001.9000 2023-08-29 22:07:58 1693346878 1001.9000 2023-08-29 22:06:58 1693346818 1001.9000 2023-08-29 22:05:58 1693346758 1001.8000 2023-08-29 22:04:59 1693346699 1001.8000 2023-08-29 22:03:58 1693346638 1001.8000 2023-08-29 22:02:58 1693346578 1001.7000 2023-08-29 22:01:58 1693346518 1001.8000 2023-08-29 22:00:59 1693346459 1001.7000 2023-08-29 21:59:58 1693346398 1001.6000 2023-08-29 21:58:58 1693346338 1001.6000 2023-08-29 21:57:58 1693346278 1001.6000 2023-08-29 21:56:58 1693346218 1001.5000 2023-08-29 21:55:59 1693346159 1001.6000 2023-08-29 21:54:58 1693346098 1001.5000 2023-08-29 21:53:58 1693346038 1001.5000 2023-08-29 21:52:58 1693345978 1001.6000 2023-08-29 21:51:58 1693345918 1001.5000 2023-08-29 21:50:59 1693345859 1001.5000 2023-08-29 21:49:58 1693345798 1001.6000 2023-08-29 21:48:58 1693345738 1001.5000 2023-08-29 21:47:58 1693345678 1001.5000 2023-08-29 21:46:58 1693345618 1001.5000 2023-08-29 21:45:59 1693345559 1001.5000 2023-08-29 21:44:58 1693345498 1001.4000 2023-08-29 21:43:58 1693345438 1001.4000 2023-08-29 21:42:58 1693345378 1001.4000 2023-08-29 21:41:58 1693345318 1001.5000 2023-08-29 21:40:59 1693345259 1001.5000 2023-08-29 21:39:58 1693345198 1001.5000 2023-08-29 21:38:58 1693345138 1001.4000 2023-08-29 21:37:58 1693345078 1001.4000 2023-08-29 21:36:59 1693345019 1001.5000 2023-08-29 21:35:58 1693344958 1001.4000 2023-08-29 21:34:58 1693344898 1001.4000 2023-08-29 21:33:58 1693344838 1001.5000 2023-08-29 21:32:58 1693344778 1001.4000 2023-08-29 21:31:59 1693344719 1001.3000 2023-08-29 21:30:58 1693344658 1001.4000 2023-08-29 21:29:58 1693344598 1001.3000 2023-08-29 21:28:58 1693344538 1001.3000 2023-08-29 21:27:58 1693344478 1001.2000 2023-08-29 21:26:59 1693344419 1001.3000 2023-08-29 21:25:58 1693344358 1001.3000 2023-08-29 21:24:58 1693344298 1001.3000 2023-08-29 21:23:58 1693344238 1001.3000 2023-08-29 21:22:58 1693344178 1001.3000 2023-08-29 21:21:59 1693344119 1001.2000 2023-08-29 21:20:58 1693344058 1001.3000 2023-08-29 21:19:58 1693343998 1001.2000 2023-08-29 21:18:58 1693343938 1001.3000 2023-08-29 21:17:59 1693343879 1001.2000 2023-08-29 21:16:58 1693343818 1001.3000 2023-08-29 21:15:58 1693343758 1001.2000 2023-08-29 21:14:58 1693343698 1001.2000 2023-08-29 21:13:58 1693343638 1001.2000 2023-08-29 21:12:59 1693343579 1001.2000 2023-08-29 21:11:58 1693343518 1001.2000 2023-08-29 21:10:58 1693343458 1001.2000 2023-08-29 21:09:58 1693343398 1001.2000 2023-08-29 21:08:58 1693343338 1001.2000 2023-08-29 21:07:59 1693343279 1001.2000 2023-08-29 21:06:58 1693343218 1001.2000 2023-08-29 21:05:58 1693343158 1001.2000 2023-08-29 21:04:58 1693343098 1001.2000 2023-08-29 21:03:58 1693343038 1001.2000 2023-08-29 21:02:59 1693342979 1001.2000 2023-08-29 21:01:58 1693342918 1001.2000 2023-08-29 21:00:58 1693342858 1001.2000 2023-08-29 20:59:58 1693342798 1001.2000 2023-08-29 20:58:59 1693342739 1001.3000 2023-08-29 20:57:58 1693342678 1001.2000 2023-08-29 20:56:58 1693342618 1001.1000 2023-08-29 20:55:58 1693342558 1001.2000 2023-08-29 20:54:58 1693342498 1001.2000 2023-08-29 20:53:59 1693342439 1001.2000 2023-08-29 20:52:58 1693342378 1001.2000 2023-08-29 20:51:58 1693342318 1001.2000 2023-08-29 20:50:58 1693342258 1001.2000 2023-08-29 20:49:58 1693342198 1001.1000 2023-08-29 20:48:59 1693342139 1001.1000 2023-08-29 20:47:58 1693342078 1001.1000 2023-08-29 20:46:58 1693342018 1001.2000 2023-08-29 20:45:58 1693341958 1001.1000 2023-08-29 20:44:59 1693341899 1001.1000 2023-08-29 20:43:58 1693341838 1001.1000 2023-08-29 20:42:58 1693341778 1001.1000 2023-08-29 20:41:58 1693341718 1001.1000 2023-08-29 20:40:58 1693341658 1001.1000 2023-08-29 20:39:59 1693341599 1001.0000 2023-08-29 20:38:58 1693341538 1001.1000 2023-08-29 20:37:58 1693341478 1001.1000 2023-08-29 20:36:58 1693341418 1001.1000 2023-08-29 20:35:58 1693341358 1001.1000 2023-08-29 20:34:59 1693341299 1001.1000 2023-08-29 20:33:58 1693341238 1001.1000 2023-08-29 20:32:58 1693341178 1001.0000 2023-08-29 20:31:58 1693341118 1001.1000 2023-08-29 20:30:59 1693341059 1001.1000 2023-08-29 20:29:58 1693340998 1001.0000 2023-08-29 20:28:58 1693340938 1001.1000 2023-08-29 20:27:58 1693340878 1001.1000 2023-08-29 20:26:58 1693340818 1001.1000 2023-08-29 20:25:59 1693340759 1001.0000 2023-08-29 20:24:58 1693340698 1001.0000 2023-08-29 20:23:58 1693340638 1001.0000 2023-08-29 20:22:58 1693340578 1001.1000 2023-08-29 20:21:58 1693340518 1001.0000 2023-08-29 20:20:59 1693340459 1001.1000 2023-08-29 20:19:58 1693340398 1001.1000 2023-08-29 20:18:58 1693340338 1001.0000 2023-08-29 20:17:58 1693340278 1001.0000 2023-08-29 20:16:58 1693340218 1001.0000 2023-08-29 20:15:59 1693340159 1001.0000 2023-08-29 20:14:58 1693340098 1001.0000 2023-08-29 20:13:58 1693340038 1001.0000 2023-08-29 20:12:58 1693339978 1001.0000 2023-08-29 20:11:59 1693339919 1001.1000 2023-08-29 20:10:58 1693339858 1001.0000 2023-08-29 20:09:58 1693339798 1001.1000 2023-08-29 20:08:58 1693339738 1001.0000 2023-08-29 20:07:58 1693339678 1001.0000 2023-08-29 20:06:59 1693339619 1001.0000 2023-08-29 20:05:58 1693339558 1001.0000 2023-08-29 20:04:58 1693339498 1001.0000 2023-08-29 20:03:58 1693339438 1001.0000 2023-08-29 20:02:58 1693339378 1001.0000 2023-08-29 20:01:59 1693339319 1001.1000 2023-08-29 20:00:58 1693339258 1001.0000 2023-08-29 19:59:58 1693339198 1001.1000 2023-08-29 19:58:58 1693339138 1001.0000 2023-08-29 19:57:58 1693339078 1001.1000 2023-08-29 19:56:59 1693339019 1001.0000 2023-08-29 19:55:58 1693338958 1001.1000 2023-08-29 19:54:58 1693338898 1001.1000 2023-08-29 19:53:58 1693338838 1001.1000 2023-08-29 19:52:59 1693338779 1001.1000 2023-08-29 19:51:58 1693338718 1001.1000 2023-08-29 19:50:58 1693338658 1001.0000 2023-08-29 19:49:58 1693338598 1001.1000 2023-08-29 19:48:58 1693338538 1001.1000 2023-08-29 19:47:59 1693338479 1001.2000 2023-08-29 19:46:58 1693338418 1001.1000 2023-08-29 19:45:58 1693338358 1001.2000 2023-08-29 19:44:58 1693338298 1001.1000 2023-08-29 19:43:58 1693338238 1001.0000 2023-08-29 19:42:59 1693338179 1001.1000 2023-08-29 19:41:58 1693338118 1001.1000 2023-08-29 19:40:58 1693338058 1001.1000 2023-08-29 19:39:58 1693337998 1001.1000 2023-08-29 19:38:58 1693337938 1001.1000 2023-08-29 19:37:59 1693337879 1001.1000 2023-08-29 19:36:58 1693337818 1001.1000 2023-08-29 19:35:58 1693337758 1001.1000 2023-08-29 19:34:58 1693337698 1001.1000 2023-08-29 19:33:59 1693337639 1001.0000 2023-08-29 19:32:58 1693337578 1001.1000 2023-08-29 19:31:58 1693337518 1001.1000 2023-08-29 19:30:58 1693337458 1001.0000 2023-08-29 19:29:58 1693337398 1001.0000 2023-08-29 19:28:59 1693337339 1001.0000 2023-08-29 19:27:58 1693337278 1001.0000 2023-08-29 19:26:58 1693337218 1000.9000 2023-08-29 19:25:58 1693337158 1001.0000 2023-08-29 19:24:58 1693337098 1001.0000 2023-08-29 19:23:59 1693337039 1001.0000 2023-08-29 19:22:58 1693336978 1000.9000 2023-08-29 19:21:58 1693336918 1000.9000 2023-08-29 19:20:58 1693336858 1000.8000 2023-08-29 19:19:58 1693336798 1000.8000 2023-08-29 19:18:59 1693336739 1000.9000 2023-08-29 19:17:58 1693336678 1000.9000 2023-08-29 19:16:58 1693336618 1000.9000 2023-08-29 19:15:58 1693336558 1000.9000 2023-08-29 19:14:59 1693336499 1000.9000 2023-08-29 19:13:58 1693336438 1000.9000 2023-08-29 19:12:58 1693336378 1000.9000 2023-08-29 19:11:58 1693336318 1000.9000 2023-08-29 19:10:58 1693336258 1000.9000 2023-08-29 19:09:59 1693336199 1001.0000 2023-08-29 19:08:58 1693336138 1001.0000 2023-08-29 19:07:58 1693336078 1000.9000 2023-08-29 19:06:58 1693336018 1000.9000 2023-08-29 19:05:58 1693335958 1000.9000 2023-08-29 19:04:59 1693335899 1000.9000 2023-08-29 19:03:58 1693335838 1000.8000 2023-08-29 19:02:58 1693335778 1000.9000 2023-08-29 19:01:58 1693335718 1000.9000 2023-08-29 19:00:58 1693335658 1000.8000 2023-08-29 18:59:59 1693335599 1000.8000 2023-08-29 18:58:58 1693335538 1000.8000 2023-08-29 18:57:58 1693335478 1000.8000 2023-08-29 18:56:58 1693335418 1000.8000 2023-08-29 18:55:59 1693335359 1000.8000 2023-08-29 18:54:58 1693335298 1000.8000 2023-08-29 18:53:58 1693335238 1000.8000 2023-08-29 18:52:58 1693335178 1000.8000 2023-08-29 18:51:58 1693335118 1000.8000 2023-08-29 18:50:59 1693335059 1000.8000 2023-08-29 18:49:58 1693334998 1000.9000 2023-08-29 18:48:58 1693334938 1000.8000 2023-08-29 18:47:58 1693334878 1000.8000 2023-08-29 18:46:58 1693334818 1000.7000 2023-08-29 18:45:59 1693334759 1000.8000 2023-08-29 18:44:58 1693334698 1000.8000 2023-08-29 18:43:58 1693334638 1000.8000 2023-08-29 18:42:58 1693334578 1000.7000 2023-08-29 18:41:58 1693334518 1000.7000 2023-08-29 18:40:59 1693334459 1000.7000 2023-08-29 18:39:58 1693334398 1000.7000 2023-08-29 18:38:58 1693334338 1000.6000 2023-08-29 18:37:58 1693334278 1000.6000 2023-08-29 18:36:59 1693334219 1000.5000 2023-08-29 18:35:58 1693334158 1000.6000 2023-08-29 18:34:58 1693334098 1000.5000 2023-08-29 18:33:58 1693334038 1000.6000 2023-08-29 18:32:58 1693333978 1000.6000 2023-08-29 18:31:59 1693333919 1000.5000 2023-08-29 18:30:58 1693333858 1000.6000 2023-08-29 18:29:58 1693333798 1000.6000 2023-08-29 18:28:58 1693333738 1000.6000 2023-08-29 18:27:58 1693333678 1000.6000 2023-08-29 18:26:59 1693333619 1000.6000 2023-08-29 18:25:58 1693333558 1000.6000 2023-08-29 18:24:58 1693333498 1000.6000 2023-08-29 18:23:58 1693333438 1000.7000 2023-08-29 18:22:59 1693333379 1000.7000 2023-08-29 18:21:58 1693333318 1000.7000 2023-08-29 18:20:58 1693333258 1000.6000 2023-08-29 18:19:58 1693333198 1000.6000 2023-08-29 18:18:58 1693333138 1000.6000 2023-08-29 18:17:59 1693333079 1000.6000 2023-08-29 18:16:58 1693333018 1000.6000 2023-08-29 18:15:58 1693332958 1000.6000 2023-08-29 18:14:58 1693332898 1000.5000 2023-08-29 18:13:58 1693332838 1000.5000 2023-08-29 18:12:59 1693332779 1000.5000 2023-08-29 18:11:58 1693332718 1000.5000 2023-08-29 18:10:58 1693332658 1000.5000 2023-08-29 18:09:58 1693332598 1000.6000 2023-08-29 18:08:58 1693332538 1000.5000 2023-08-29 18:07:59 1693332479 1000.5000 2023-08-29 18:06:58 1693332418 1000.5000 2023-08-29 18:05:58 1693332358 1000.5000 2023-08-29 18:04:58 1693332298 1000.5000 2023-08-29 18:03:59 1693332239 1000.5000 2023-08-29 18:02:58 1693332178 1000.4000 2023-08-29 18:01:58 1693332118 1000.5000 2023-08-29 18:00:58 1693332058 1000.5000 2023-08-29 17:59:58 1693331998 1000.4000 2023-08-29 17:58:59 1693331939 1000.4000 2023-08-29 17:57:58 1693331878 1000.4000 2023-08-29 17:56:58 1693331818 1000.5000 2023-08-29 17:55:58 1693331758 1000.4000 2023-08-29 17:54:58 1693331698 1000.3000 2023-08-29 17:53:59 1693331639 1000.4000 2023-08-29 17:52:58 1693331578 1000.4000 2023-08-29 17:51:58 1693331518 1000.4000 2023-08-29 17:50:58 1693331458 1000.4000 2023-08-29 17:49:59 1693331399 1000.4000 2023-08-29 17:48:58 1693331338 1000.4000 2023-08-29 17:47:58 1693331278 1000.4000 2023-08-29 17:46:58 1693331218 1000.4000 2023-08-29 17:45:58 1693331158 1000.3000 2023-08-29 17:44:59 1693331099 1000.4000 2023-08-29 17:43:58 1693331038 1000.3000 2023-08-29 17:42:58 1693330978 1000.4000 2023-08-29 17:41:58 1693330918 1000.4000 2023-08-29 17:40:58 1693330858 1000.3000 2023-08-29 17:39:59 1693330799 1000.3000 2023-08-29 17:38:58 1693330738 1000.3000 2023-08-29 17:37:58 1693330678 1000.4000 2023-08-29 17:36:58 1693330618 1000.3000 2023-08-29 17:35:58 1693330558 1000.3000 2023-08-29 17:34:59 1693330499 1000.3000 2023-08-29 17:33:58 1693330438 1000.3000 2023-08-29 17:32:58 1693330378 1000.4000 2023-08-29 17:31:58 1693330318 1000.4000 2023-08-29 17:30:59 1693330259 1000.4000 2023-08-29 17:29:58 1693330198 1000.4000 2023-08-29 17:28:58 1693330138 1000.5000 2023-08-29 17:27:58 1693330078 1000.5000 2023-08-29 17:26:58 1693330018 1000.4000 2023-08-29 17:25:59 1693329959 1000.4000 2023-08-29 17:24:58 1693329898 1000.4000 2023-08-29 17:23:58 1693329838 1000.4000 2023-08-29 17:22:58 1693329778 1000.3000 2023-08-29 17:21:58 1693329718 1000.4000 2023-08-29 17:20:59 1693329659 1000.3000 2023-08-29 17:19:58 1693329598 1000.4000 2023-08-29 17:18:58 1693329538 1000.3000 2023-08-29 17:17:58 1693329478 1000.3000 2023-08-29 17:16:58 1693329418 1000.3000 2023-08-29 17:15:59 1693329359 1000.3000 2023-08-29 17:14:58 1693329298 1000.3000 2023-08-29 17:13:58 1693329238 1000.3000 2023-08-29 17:12:58 1693329178 1000.3000 2023-08-29 17:11:59 1693329119 1000.3000 2023-08-29 17:10:58 1693329058 1000.2000 2023-08-29 17:09:58 1693328998 1000.3000 2023-08-29 17:08:58 1693328938 1000.3000 2023-08-29 17:07:58 1693328878 1000.2000 2023-08-29 17:06:59 1693328819 1000.3000 2023-08-29 17:05:58 1693328758 1000.2000 2023-08-29 17:04:58 1693328698 1000.3000 2023-08-29 17:03:58 1693328638 1000.2000 2023-08-29 17:02:58 1693328578 1000.2000 2023-08-29 17:01:59 1693328519 1000.3000 2023-08-29 17:00:58 1693328458 1000.2000 2023-08-29 16:59:58 1693328398 1000.2000 2023-08-29 16:58:58 1693328338 1000.2000 2023-08-29 16:57:59 1693328279 1000.2000 2023-08-29 16:56:58 1693328218 1000.2000 2023-08-29 16:55:58 1693328158 1000.2000 2023-08-29 16:54:58 1693328098 1000.2000 2023-08-29 16:53:58 1693328038 1000.1000 2023-08-29 16:52:59 1693327979 1000.2000 2023-08-29 16:51:58 1693327918 1000.1000 2023-08-29 16:50:58 1693327858 1000.1000 2023-08-29 16:49:58 1693327798 1000.1000 2023-08-29 16:48:58 1693327738 1000.1000 2023-08-29 16:47:59 1693327679 1000.2000 2023-08-29 16:46:58 1693327618 1000.2000 2023-08-29 16:45:58 1693327558 1000.2000 2023-08-29 16:44:58 1693327498 1000.1000 2023-08-29 16:43:58 1693327438 1000.1000 2023-08-29 16:42:59 1693327379 1000.2000 2023-08-29 16:41:58 1693327318 1000.2000 2023-08-29 16:40:58 1693327258 1000.2000 2023-08-29 16:39:58 1693327198 1000.2000 2023-08-29 16:38:59 1693327139 1000.2000 2023-08-29 16:37:58 1693327078 1000.2000 2023-08-29 16:36:58 1693327018 1000.2000 2023-08-29 16:35:58 1693326958 1000.2000 2023-08-29 16:34:58 1693326898 1000.2000 2023-08-29 16:33:59 1693326839 1000.2000 2023-08-29 16:32:58 1693326778 1000.2000 2023-08-29 16:31:58 1693326718 1000.2000 2023-08-29 16:30:58 1693326658 1000.2000 2023-08-29 16:29:58 1693326598 1000.2000 2023-08-29 16:28:59 1693326539 1000.2000 2023-08-29 16:27:58 1693326478 1000.1000 2023-08-29 16:26:58 1693326418 1000.1000 2023-08-29 16:25:58 1693326358 1000.1000 2023-08-29 16:24:58 1693326298 1000.1000 2023-08-29 16:23:59 1693326239 1000.1000 2023-08-29 16:22:58 1693326178 1000.1000 2023-08-29 16:21:58 1693326118 1000.2000 2023-08-29 16:20:58 1693326058 1000.1000 2023-08-29 16:19:59 1693325999 1000.2000 2023-08-29 16:18:58 1693325938 1000.2000 2023-08-29 16:17:58 1693325878 1000.1000 2023-08-29 16:16:58 1693325818 1000.1000 2023-08-29 16:15:58 1693325758 1000.2000 2023-08-29 16:14:59 1693325699 1000.1000 2023-08-29 16:13:58 1693325638 1000.1000 2023-08-29 16:12:58 1693325578 1000.1000 2023-08-29 16:11:58 1693325518 1000.2000 2023-08-29 16:10:58 1693325458 1000.2000 2023-08-29 16:09:59 1693325399 1000.1000 2023-08-29 16:08:58 1693325338 1000.1000 2023-08-29 16:07:58 1693325278 1000.1000 2023-08-29 16:06:58 1693325218 1000.2000 2023-08-29 16:05:58 1693325158 1000.1000 2023-08-29 16:04:59 1693325099 1000.1000 2023-08-29 16:03:58 1693325038 1000.2000 2023-08-29 16:02:58 1693324978 1000.1000 2023-08-29 16:01:58 1693324918 1000.1000 2023-08-29 16:00:58 1693324858 1000.2000 2023-08-29 15:59:59 1693324799 1000.2000 2023-08-29 15:58:58 1693324738 1000.1000 2023-08-29 15:57:58 1693324678 1000.1000 2023-08-29 15:56:58 1693324618 1000.0000 2023-08-29 15:55:59 1693324559 1000.0000 2023-08-29 15:54:58 1693324498 1000.0000 2023-08-29 15:53:58 1693324438 1000.1000 2023-08-29 15:52:58 1693324378 1000.1000 2023-08-29 15:51:58 1693324318 1000.0000 2023-08-29 15:50:59 1693324259 1000.1000 2023-08-29 15:49:58 1693324198 1000.1000 2023-08-29 15:48:58 1693324138 1000.1000 2023-08-29 15:47:58 1693324078 1000.0000 2023-08-29 15:46:58 1693324018 1000.0000 2023-08-29 15:45:59 1693323959 1000.0000 2023-08-29 15:44:58 1693323898 1000.0000 2023-08-29 15:43:58 1693323838 1000.0000 2023-08-29 15:42:58 1693323778 1000.0000 2023-08-29 15:41:59 1693323719 1000.0000 2023-08-29 15:40:58 1693323658 1000.0000 2023-08-29 15:39:58 1693323598 1000.0000 2023-08-29 15:38:58 1693323538 1000.0000 2023-08-29 15:37:58 1693323478 1000.0000 2023-08-29 15:36:59 1693323419 999.9000 2023-08-29 15:35:58 1693323358 999.9000 2023-08-29 15:34:58 1693323298 999.9000 2023-08-29 15:33:58 1693323238 999.9000 2023-08-29 15:32:58 1693323178 999.9000 2023-08-29 15:31:59 1693323119 999.9000 2023-08-29 15:30:58 1693323058 999.9000 2023-08-29 15:29:58 1693322998 999.8000 2023-08-29 15:28:58 1693322938 999.8000 2023-08-29 15:27:58 1693322878 999.8000 2023-08-29 15:26:59 1693322819 999.8000 2023-08-29 15:25:58 1693322758 999.8000 2023-08-29 15:24:58 1693322698 999.8000 2023-08-29 15:23:58 1693322638 999.8000 2023-08-29 15:22:59 1693322579 999.8000 2023-08-29 15:21:58 1693322518 999.8000 2023-08-29 15:20:58 1693322458 999.8000 2023-08-29 15:19:58 1693322398 999.8000 2023-08-29 15:18:58 1693322338 999.7000 2023-08-29 15:17:59 1693322279 999.7000 2023-08-29 15:16:58 1693322218 999.7000 2023-08-29 15:15:58 1693322158 999.7000 2023-08-29 15:14:58 1693322098 999.7000 2023-08-29 15:13:58 1693322038 999.6000 2023-08-29 15:12:59 1693321979 999.6000 2023-08-29 15:11:58 1693321918 999.6000 2023-08-29 15:10:58 1693321858 999.6000 2023-08-29 15:09:58 1693321798 999.6000 2023-08-29 15:08:59 1693321739 999.6000 2023-08-29 15:07:58 1693321678 999.7000 2023-08-29 15:06:58 1693321618 999.6000 2023-08-29 15:05:58 1693321558 999.6000 2023-08-29 15:04:58 1693321498 999.6000 2023-08-29 15:03:59 1693321439 999.5000 2023-08-29 15:02:58 1693321378 999.5000 2023-08-29 15:01:58 1693321318 999.5000 2023-08-29 15:00:58 1693321258 999.5000 2023-08-29 14:59:58 1693321198 999.5000 2023-08-29 14:58:59 1693321139 999.5000 2023-08-29 14:57:58 1693321078 999.5000 2023-08-29 14:56:58 1693321018 999.4000 2023-08-29 14:55:58 1693320958 999.5000 2023-08-29 14:54:59 1693320899 999.5000 2023-08-29 14:53:58 1693320838 999.5000 2023-08-29 14:52:58 1693320778 999.5000 2023-08-29 14:51:58 1693320718 999.4000 2023-08-29 14:50:58 1693320658 999.5000 2023-08-29 14:49:59 1693320599 999.5000 2023-08-29 14:48:58 1693320538 999.5000 2023-08-29 14:47:58 1693320478 999.5000 2023-08-29 14:46:58 1693320418 999.4000 2023-08-29 14:45:58 1693320358 999.4000 2023-08-29 14:44:59 1693320299 999.5000 2023-08-29 14:43:58 1693320238 999.4000 2023-08-29 14:42:58 1693320178 999.4000 2023-08-29 14:41:58 1693320118 999.5000 2023-08-29 14:40:58 1693320058 999.4000 2023-08-29 14:39:59 1693319999 999.4000 2023-08-29 14:38:58 1693319938 999.4000 2023-08-29 14:37:58 1693319878 999.4000 2023-08-29 14:36:58 1693319818 999.3000 2023-08-29 14:35:58 1693319758 999.3000 2023-08-29 14:34:58 1693319698 999.4000 2023-08-29 14:33:58 1693319638 999.3000 2023-08-29 14:32:58 1693319578 999.3000 2023-08-29 14:31:58 1693319518 999.3000 2023-08-29 14:30:59 1693319459 999.3000 2023-08-29 14:29:58 1693319398 999.3000 2023-08-29 14:28:58 1693319338 999.3000 2023-08-29 14:27:58 1693319278 999.1000 2023-08-29 14:26:58 1693319218 999.1000 2023-08-29 14:25:59 1693319159 999.1000 2023-08-29 14:24:58 1693319098 999.1000 2023-08-29 14:23:58 1693319038 999.1000 2023-08-29 14:22:58 1693318978 999.1000 2023-08-29 14:21:58 1693318918 999.1000 2023-08-29 14:20:59 1693318859 999.1000 2023-08-29 14:19:58 1693318798 999.0000 2023-08-29 14:18:58 1693318738 999.0000 2023-08-29 14:17:58 1693318678 999.0000 2023-08-29 14:16:59 1693318619 999.0000 2023-08-29 14:15:58 1693318558 999.0000 2023-08-29 14:14:58 1693318498 999.0000 2023-08-29 14:13:58 1693318438 999.0000 2023-08-29 14:12:58 1693318378 999.0000 2023-08-29 14:11:59 1693318319 999.0000 2023-08-29 14:10:58 1693318258 999.0000 2023-08-29 14:09:58 1693318198 999.0000 2023-08-29 14:08:58 1693318138 999.0000 2023-08-29 14:07:58 1693318078 998.9000 2023-08-29 14:06:59 1693318019 999.0000 2023-08-29 14:05:58 1693317958 998.9000 2023-08-29 14:04:58 1693317898 998.9000 2023-08-29 14:03:58 1693317838 998.9000 2023-08-29 14:02:58 1693317778 998.9000 2023-08-29 14:01:59 1693317719 998.9000 2023-08-29 14:00:58 1693317658 998.8000 2023-08-29 13:59:58 1693317598 998.8000 2023-08-29 13:58:58 1693317538 998.8000 2023-08-29 13:57:59 1693317479 998.8000 2023-08-29 13:56:58 1693317418 998.8000 2023-08-29 13:55:58 1693317358 998.8000 2023-08-29 13:54:58 1693317298 998.8000 2023-08-29 13:53:58 1693317238 998.8000 2023-08-29 13:52:59 1693317179 998.8000 2023-08-29 13:51:58 1693317118 998.7000 2023-08-29 13:50:58 1693317058 998.7000 2023-08-29 13:49:58 1693316998 998.6000 2023-08-29 13:48:58 1693316938 998.5000 2023-08-29 13:47:59 1693316879 998.5000 2023-08-29 13:46:58 1693316818 998.5000 2023-08-29 13:45:58 1693316758 998.6000 2023-08-29 13:44:58 1693316698 998.5000 2023-08-29 13:43:58 1693316638 998.4000 2023-08-29 13:42:59 1693316579 998.4000 2023-08-29 13:41:58 1693316518 998.5000 2023-08-29 13:40:58 1693316458 998.4000 2023-08-29 13:39:58 1693316398 998.5000 2023-08-29 13:38:59 1693316339 998.5000 2023-08-29 13:37:58 1693316278 998.4000 2023-08-29 13:36:58 1693316218 998.4000 2023-08-29 13:35:58 1693316158 998.4000 2023-08-29 13:34:58 1693316098 998.3000 2023-08-29 13:33:59 1693316039 998.4000 2023-08-29 13:32:58 1693315978 998.4000 2023-08-29 13:31:58 1693315918 998.4000 2023-08-29 13:30:58 1693315858 998.4000 2023-08-29 13:29:58 1693315798 998.4000 2023-08-29 13:28:59 1693315739 998.3000 2023-08-29 13:27:58 1693315678 998.4000 2023-08-29 13:26:58 1693315618 998.3000 2023-08-29 13:25:58 1693315558 998.4000 2023-08-29 13:24:59 1693315499 998.4000 2023-08-29 13:23:58 1693315438 998.3000 2023-08-29 13:22:58 1693315378 998.4000 2023-08-29 13:21:58 1693315318 998.4000 2023-08-29 13:20:58 1693315258 998.3000 2023-08-29 13:19:59 1693315199 998.4000 2023-08-29 13:18:58 1693315138 998.4000 2023-08-29 13:17:58 1693315078 998.5000 2023-08-29 13:16:58 1693315018 998.4000 2023-08-29 13:15:58 1693314958 998.5000 2023-08-29 13:14:59 1693314899 998.5000 2023-08-29 13:13:58 1693314838 998.4000 2023-08-29 13:12:58 1693314778 998.4000 2023-08-29 13:11:58 1693314718 998.3000 2023-08-29 13:10:58 1693314658 998.3000 2023-08-29 13:09:59 1693314599 998.5000 2023-08-29 13:08:58 1693314538 998.4000 2023-08-29 13:07:58 1693314478 998.5000 2023-08-29 13:06:58 1693314418 998.4000 2023-08-29 13:05:59 1693314359 998.4000 2023-08-29 13:04:58 1693314298 998.5000 2023-08-29 13:03:58 1693314238 998.4000 2023-08-29 13:02:58 1693314178 998.4000 2023-08-29 13:01:58 1693314118 998.4000 2023-08-29 13:00:59 1693314059 998.4000 2023-08-29 12:59:58 1693313998 998.4000 2023-08-29 12:58:58 1693313938 998.3000 2023-08-29 12:57:58 1693313878 998.5000 2023-08-29 12:56:58 1693313818 998.5000 2023-08-29 12:55:59 1693313759 998.5000 2023-08-29 12:54:58 1693313698 998.5000 2023-08-29 12:53:58 1693313638 998.5000 2023-08-29 12:52:58 1693313578 998.5000 2023-08-29 12:51:58 1693313518 998.4000 2023-08-29 12:50:59 1693313459 998.5000 2023-08-29 12:49:58 1693313398 998.4000 2023-08-29 12:48:58 1693313338 998.4000 2023-08-29 12:47:58 1693313278 998.4000 2023-08-29 12:46:59 1693313219 998.5000 2023-08-29 12:45:58 1693313158 998.4000 2023-08-29 12:44:58 1693313098 998.5000 2023-08-29 12:43:58 1693313038 998.4000 2023-08-29 12:42:58 1693312978 998.4000 2023-08-29 12:41:59 1693312919 998.4000 2023-08-29 12:40:58 1693312858 998.5000 2023-08-29 12:39:58 1693312798 998.6000 2023-08-29 12:38:58 1693312738 998.5000 2023-08-29 12:37:58 1693312678 998.4000 2023-08-29 12:36:59 1693312619 998.5000 2023-08-29 12:35:58 1693312558 998.5000 2023-08-29 12:34:58 1693312498 998.5000 2023-08-29 12:33:58 1693312438 998.5000 2023-08-29 12:32:59 1693312379 998.6000 2023-08-29 12:31:58 1693312318 998.5000 2023-08-29 12:30:58 1693312258 998.4000 2023-08-29 12:29:58 1693312198 998.5000 2023-08-29 12:28:58 1693312138 998.4000 2023-08-29 12:27:59 1693312079 998.4000 2023-08-29 12:26:58 1693312018 998.4000 2023-08-29 12:25:58 1693311958 998.4000 2023-08-29 12:24:58 1693311898 998.4000 2023-08-29 12:23:58 1693311838 998.4000 2023-08-29 12:22:59 1693311779 998.5000 2023-08-29 12:21:58 1693311718 998.4000 2023-08-29 12:20:58 1693311658 998.4000 2023-08-29 12:19:58 1693311598 998.4000 2023-08-29 12:18:59 1693311539 998.5000 2023-08-29 12:17:58 1693311478 998.4000 2023-08-29 12:16:58 1693311418 998.4000 2023-08-29 12:15:58 1693311358 998.5000 2023-08-29 12:14:58 1693311298 998.4000 2023-08-29 12:13:59 1693311239 998.4000 2023-08-29 12:12:58 1693311178 998.4000 2023-08-29 12:11:58 1693311118 998.5000 2023-08-29 12:10:58 1693311058 998.4000 2023-08-29 12:09:58 1693310998 998.3000 2023-08-29 12:08:59 1693310939 998.4000 2023-08-29 12:07:58 1693310878 998.4000 2023-08-29 12:06:58 1693310818 998.4000 2023-08-29 12:05:58 1693310758 998.4000 2023-08-29 12:04:58 1693310698 998.3000 2023-08-29 12:03:59 1693310639 998.4000 2023-08-29 12:02:58 1693310578 998.4000 2023-08-29 12:01:58 1693310518 998.4000 2023-08-29 12:00:58 1693310458 998.4000 2023-08-29 11:59:59 1693310399 998.4000 2023-08-29 11:58:58 1693310338 998.3000 2023-08-29 11:57:58 1693310278 998.4000 2023-08-29 11:56:58 1693310218 998.4000 2023-08-29 11:55:58 1693310158 998.4000 2023-08-29 11:54:59 1693310099 998.4000 2023-08-29 11:53:58 1693310038 998.4000 2023-08-29 11:52:58 1693309978 998.3000 2023-08-29 11:51:58 1693309918 998.4000 2023-08-29 11:50:58 1693309858 998.3000 2023-08-29 11:49:59 1693309799 998.4000 2023-08-29 11:48:58 1693309738 998.4000 2023-08-29 11:47:58 1693309678 998.4000 2023-08-29 11:46:58 1693309618 998.4000 2023-08-29 11:45:59 1693309559 998.4000 2023-08-29 11:44:58 1693309498 998.4000 2023-08-29 11:43:58 1693309438 998.4000 2023-08-29 11:42:58 1693309378 998.4000 2023-08-29 11:41:58 1693309318 998.4000 2023-08-29 11:40:59 1693309259 998.4000 2023-08-29 11:39:58 1693309198 998.4000 2023-08-29 11:38:58 1693309138 998.4000 2023-08-29 11:37:58 1693309078 998.3000 2023-08-29 11:36:58 1693309018 998.4000 2023-08-29 11:35:59 1693308959 998.4000 2023-08-29 11:34:58 1693308898 998.4000 2023-08-29 11:33:58 1693308838 998.4000 2023-08-29 11:32:58 1693308778 998.4000 2023-08-29 11:31:58 1693308718 998.4000 2023-08-29 11:30:59 1693308659 998.4000 2023-08-29 11:29:58 1693308598 998.4000 2023-08-29 11:28:58 1693308538 998.4000 2023-08-29 11:27:58 1693308478 998.4000 2023-08-29 11:26:59 1693308419 998.4000 2023-08-29 11:25:58 1693308358 998.4000 2023-08-29 11:24:58 1693308298 998.5000 2023-08-29 11:23:58 1693308238 998.4000 2023-08-29 11:22:58 1693308178 998.4000 2023-08-29 11:21:59 1693308119 998.4000 2023-08-29 11:20:58 1693308058 998.4000 2023-08-29 11:19:58 1693307998 998.4000 2023-08-29 11:18:58 1693307938 998.3000 2023-08-29 11:17:58 1693307878 998.4000 2023-08-29 11:16:59 1693307819 998.3000 2023-08-29 11:15:58 1693307758 998.4000 2023-08-29 11:14:58 1693307698 998.4000 2023-08-29 11:13:58 1693307638 998.4000 2023-08-29 11:12:59 1693307579 998.4000 2023-08-29 11:11:58 1693307518 998.3000 2023-08-29 11:10:58 1693307458 998.3000 2023-08-29 11:09:58 1693307398 998.3000 2023-08-29 11:08:58 1693307338 998.3000 2023-08-29 11:07:59 1693307279 998.4000 2023-08-29 11:06:58 1693307218 998.4000 2023-08-29 11:05:58 1693307158 998.3000 2023-08-29 11:04:58 1693307098 998.3000 2023-08-29 11:03:58 1693307038 998.3000 2023-08-29 11:02:59 1693306979 998.3000 2023-08-29 11:01:58 1693306918 998.3000 2023-08-29 11:00:58 1693306858 998.3000 2023-08-29 10:59:58 1693306798 998.3000 2023-08-29 10:58:58 1693306738 998.3000 2023-08-29 10:57:59 1693306679 998.2000 2023-08-29 10:56:58 1693306618 998.3000 2023-08-29 10:55:58 1693306558 998.3000 2023-08-29 10:54:58 1693306498 998.2000 2023-08-29 10:53:58 1693306438 998.2000 2023-08-29 10:52:59 1693306379 998.3000 2023-08-29 10:51:58 1693306318 998.2000 2023-08-29 10:50:58 1693306258 998.2000 2023-08-29 10:49:58 1693306198 998.3000 2023-08-29 10:48:59 1693306139 998.2000 2023-08-29 10:47:58 1693306078 998.2000 2023-08-29 10:46:58 1693306018 998.2000 2023-08-29 10:45:58 1693305958 998.2000 2023-08-29 10:44:58 1693305898 998.2000 2023-08-29 10:43:59 1693305839 998.2000 2023-08-29 10:42:58 1693305778 998.2000 2023-08-29 10:41:58 1693305718 998.2000 2023-08-29 10:40:58 1693305658 998.2000 2023-08-29 10:39:58 1693305598 998.2000 2023-08-29 10:38:59 1693305539 998.2000 2023-08-29 10:37:58 1693305478 998.2000 2023-08-29 10:36:58 1693305418 998.2000 2023-08-29 10:35:58 1693305358 998.1000 2023-08-29 10:34:59 1693305299 998.1000 2023-08-29 10:33:58 1693305238 998.2000 2023-08-29 10:32:58 1693305178 998.2000 2023-08-29 10:31:58 1693305118 998.2000 2023-08-29 10:30:58 1693305058 998.2000 2023-08-29 10:29:59 1693304999 998.2000 2023-08-29 10:28:58 1693304938 998.3000 2023-08-29 10:27:58 1693304878 998.3000 2023-08-29 10:26:58 1693304818 998.2000 2023-08-29 10:25:58 1693304758 998.2000 2023-08-29 10:24:59 1693304699 998.3000 2023-08-29 10:23:58 1693304638 998.3000 2023-08-29 10:22:58 1693304578 998.2000 2023-08-29 10:21:58 1693304518 998.3000 2023-08-29 10:20:58 1693304458 998.2000 2023-08-29 10:19:59 1693304399 998.3000 2023-08-29 10:18:58 1693304338 998.3000 2023-08-29 10:17:58 1693304278 998.3000 2023-08-29 10:16:58 1693304218 998.3000 2023-08-29 10:15:59 1693304159 998.3000 2023-08-29 10:14:58 1693304098 998.3000 2023-08-29 10:13:58 1693304038 998.4000 2023-08-29 10:12:58 1693303978 998.3000 2023-08-29 10:11:58 1693303918 998.2000 2023-08-29 10:10:59 1693303859 998.3000 2023-08-29 10:09:58 1693303798 998.3000 2023-08-29 10:08:58 1693303738 998.3000 2023-08-29 10:07:58 1693303678 998.3000 2023-08-29 10:06:58 1693303618 998.3000 2023-08-29 10:05:59 1693303559 998.3000 2023-08-29 10:04:58 1693303498 998.3000 2023-08-29 10:03:58 1693303438 998.4000 2023-08-29 10:02:58 1693303378 998.3000 2023-08-29 10:01:58 1693303318 998.3000 2023-08-29 10:00:59 1693303259 998.4000 2023-08-29 09:59:58 1693303198 998.4000 2023-08-29 09:58:58 1693303138 998.3000 2023-08-29 09:57:58 1693303078 998.3000 2023-08-29 09:56:59 1693303019 998.4000 2023-08-29 09:55:58 1693302958 998.4000 2023-08-29 09:54:58 1693302898 998.4000 2023-08-29 09:53:58 1693302838 998.4000 2023-08-29 09:52:58 1693302778 998.5000 2023-08-29 09:51:59 1693302719 998.4000 2023-08-29 09:50:58 1693302658 998.5000 2023-08-29 09:49:58 1693302598 998.4000 2023-08-29 09:48:58 1693302538 998.4000 2023-08-29 09:47:58 1693302478 998.3000 2023-08-29 09:46:59 1693302419 998.4000 2023-08-29 09:45:58 1693302358 998.4000 2023-08-29 09:44:58 1693302298 998.5000 2023-08-29 09:43:58 1693302238 998.4000 2023-08-29 09:42:58 1693302178 998.5000 2023-08-29 09:41:59 1693302119 998.5000 2023-08-29 09:40:58 1693302058 998.4000 2023-08-29 09:39:58 1693301998 998.4000 2023-08-29 09:38:58 1693301938 998.4000 2023-08-29 09:37:59 1693301879 998.4000 2023-08-29 09:36:58 1693301818 998.4000 2023-08-29 09:35:58 1693301758 998.4000 2023-08-29 09:34:58 1693301698 998.4000 2023-08-29 09:33:58 1693301638 998.4000 2023-08-29 09:32:59 1693301579 998.4000 2023-08-29 09:31:58 1693301518 998.4000 2023-08-29 09:30:58 1693301458 998.4000 2023-08-29 09:29:58 1693301398 998.4000 2023-08-29 09:28:58 1693301338 998.4000 2023-08-29 09:27:59 1693301279 998.4000 2023-08-29 09:26:58 1693301218 998.4000 2023-08-29 09:25:58 1693301158 998.4000 2023-08-29 09:24:58 1693301098 998.4000 2023-08-29 09:23:58 1693301038 998.4000 2023-08-29 09:22:59 1693300979 998.5000 2023-08-29 09:20:59 1693300859 998.5000 2023-08-29 09:20:59 1693300859 998.5000 2023-08-29 09:19:58 1693300798 998.5000 2023-08-29 09:18:58 1693300738 998.5000 2023-08-29 09:17:58 1693300678 998.5000 2023-08-29 09:16:58 1693300618 998.4000 2023-08-29 09:15:59 1693300559 998.4000 2023-08-29 09:14:58 1693300498 998.4000 2023-08-29 09:13:58 1693300438 998.4000 2023-08-29 09:12:58 1693300378 998.3000 2023-08-29 09:11:58 1693300318 998.4000 2023-08-29 09:10:59 1693300259 998.3000 2023-08-29 09:09:58 1693300198 998.3000 2023-08-29 09:08:58 1693300138 998.3000 2023-08-29 09:07:58 1693300078 998.3000 2023-08-29 09:06:59 1693300019 998.3000 2023-08-29 09:05:58 1693299958 998.3000 2023-08-29 09:04:58 1693299898 998.3000 2023-08-29 09:03:58 1693299838 998.3000 2023-08-29 09:02:58 1693299778 998.3000 2023-08-29 09:01:59 1693299719 998.4000 2023-08-29 09:00:58 1693299658 998.4000 2023-08-29 08:59:58 1693299598 998.4000 2023-08-29 08:58:58 1693299538 998.4000 2023-08-29 08:57:58 1693299478 998.4000 2023-08-29 08:56:59 1693299419 998.4000 2023-08-29 08:55:58 1693299358 998.5000 2023-08-29 08:54:58 1693299298 998.4000 2023-08-29 08:53:58 1693299238 998.4000 2023-08-29 08:52:58 1693299178 998.4000 2023-08-29 08:51:59 1693299119 998.4000 2023-08-29 08:50:58 1693299058 998.4000 2023-08-29 08:49:58 1693298998 998.3000 2023-08-29 08:48:58 1693298938 998.3000 2023-08-29 08:47:59 1693298879 998.3000 2023-08-29 08:46:58 1693298818 998.3000 2023-08-29 08:45:58 1693298758 998.3000 2023-08-29 08:44:58 1693298698 998.3000 2023-08-29 08:43:58 1693298638 998.3000 2023-08-29 08:42:59 1693298579 998.3000 2023-08-29 08:41:58 1693298518 998.3000 2023-08-29 08:40:58 1693298458 998.3000 2023-08-29 08:39:58 1693298398 998.2000 2023-08-29 08:38:58 1693298338 998.2000 2023-08-29 08:37:59 1693298279 998.2000 2023-08-29 08:36:58 1693298218 998.2000 2023-08-29 08:35:58 1693298158 998.2000 2023-08-29 08:34:58 1693298098 998.2000 2023-08-29 08:33:58 1693298038 998.2000 2023-08-29 08:32:59 1693297979 998.2000 2023-08-29 08:31:58 1693297918 998.2000 2023-08-29 08:30:58 1693297858 998.2000 2023-08-29 08:29:58 1693297798 998.2000 2023-08-29 08:28:59 1693297739 998.2000 2023-08-29 08:27:58 1693297678 998.2000 2023-08-29 08:26:58 1693297618 998.2000 2023-08-29 08:25:58 1693297558 998.2000 2023-08-29 08:24:58 1693297498 998.2000 2023-08-29 08:23:59 1693297439 998.2000 2023-08-29 08:22:58 1693297378 998.2000 2023-08-29 08:21:58 1693297318 998.2000 2023-08-29 08:20:58 1693297258 998.2000 2023-08-29 08:19:58 1693297198 998.1000 2023-08-29 08:18:59 1693297139 998.1000 2023-08-29 08:17:58 1693297078 998.1000 2023-08-29 08:16:58 1693297018 998.2000 2023-08-29 08:15:58 1693296958 998.0000 2023-08-29 08:14:59 1693296899 998.1000 2023-08-29 08:13:58 1693296838 998.1000 2023-08-29 08:12:58 1693296778 998.0000 2023-08-29 08:11:58 1693296718 998.1000 2023-08-29 08:10:58 1693296658 998.1000 2023-08-29 08:09:59 1693296599 998.0000 2023-08-29 08:08:58 1693296538 998.0000 2023-08-29 08:07:58 1693296478 998.1000 2023-08-29 08:06:58 1693296418 998.1000 2023-08-29 08:05:58 1693296358 998.1000 2023-08-29 08:04:59 1693296299 998.0000 2023-08-29 08:03:58 1693296238 998.1000 2023-08-29 08:02:58 1693296178 998.1000 2023-08-29 08:01:58 1693296118 998.0000 2023-08-29 08:00:58 1693296058 997.9000 2023-08-29 07:59:59 1693295999 998.1000 2023-08-29 07:58:58 1693295938 998.0000 2023-08-29 07:57:58 1693295878 998.0000 2023-08-29 07:56:58 1693295818 998.0000 2023-08-29 07:55:59 1693295759 997.9000 2023-08-29 07:54:58 1693295698 997.9000 2023-08-29 07:53:58 1693295638 997.9000 2023-08-29 07:52:58 1693295578 997.9000 2023-08-29 07:51:58 1693295518 997.8000 2023-08-29 07:50:59 1693295459 997.8000 2023-08-29 07:49:58 1693295398 997.8000 2023-08-29 07:48:58 1693295338 997.8000 2023-08-29 07:47:58 1693295278 997.8000 2023-08-29 07:46:58 1693295218 997.9000 2023-08-29 07:45:59 1693295159 997.9000 2023-08-29 07:44:58 1693295098 997.9000 2023-08-29 07:43:58 1693295038 997.9000 2023-08-29 07:42:58 1693294978 998.0000 2023-08-29 07:41:59 1693294919 997.9000 2023-08-29 07:40:58 1693294858 998.0000 2023-08-29 07:39:58 1693294798 997.9000 2023-08-29 07:38:58 1693294738 997.9000 2023-08-29 07:37:58 1693294678 997.9000 2023-08-29 07:36:59 1693294619 997.9000 2023-08-29 07:35:58 1693294558 997.9000 2023-08-29 07:34:58 1693294498 997.9000 2023-08-29 07:33:58 1693294438 997.9000 2023-08-29 07:32:59 1693294379 997.9000 2023-08-29 07:31:58 1693294318 997.9000 2023-08-29 07:30:58 1693294258 997.8000 2023-08-29 07:29:58 1693294198 997.9000 2023-08-29 07:28:58 1693294138 997.8000 2023-08-29 07:27:59 1693294079 997.9000 2023-08-29 07:26:58 1693294018 997.8000 2023-08-29 07:25:58 1693293958 997.8000 2023-08-29 07:24:58 1693293898 997.8000 2023-08-29 07:23:58 1693293838 997.8000 2023-08-29 07:22:59 1693293779 997.9000 2023-08-29 07:21:58 1693293718 997.8000 2023-08-29 07:20:58 1693293658 997.8000 2023-08-29 07:19:58 1693293598 997.8000 2023-08-29 07:18:59 1693293539 997.8000 2023-08-29 07:17:58 1693293478 997.9000 2023-08-29 07:16:58 1693293418 997.8000 2023-08-29 07:15:58 1693293358 997.8000 2023-08-29 07:14:58 1693293298 997.8000 2023-08-29 07:13:59 1693293239 997.8000 2023-08-29 07:12:58 1693293178 997.8000 2023-08-29 07:11:58 1693293118 997.8000 2023-08-29 07:10:58 1693293058 997.7000 2023-08-29 07:09:58 1693292998 997.8000 2023-08-29 07:08:59 1693292939 997.8000 2023-08-29 07:07:58 1693292878 997.8000 2023-08-29 07:06:58 1693292818 997.7000 2023-08-29 07:05:58 1693292758 997.7000 2023-08-29 07:04:58 1693292698 997.7000 2023-08-29 07:03:59 1693292639 997.7000 2023-08-29 07:02:58 1693292578 997.7000 2023-08-29 07:01:58 1693292518 997.7000 2023-08-29 07:00:58 1693292458 997.7000 2023-08-29 06:59:59 1693292399 997.7000 2023-08-29 06:58:58 1693292338 997.7000 2023-08-29 06:57:58 1693292278 997.7000 2023-08-29 06:56:58 1693292218 997.7000 2023-08-29 06:55:58 1693292158 997.6000 2023-08-29 06:54:59 1693292099 997.7000 2023-08-29 06:53:58 1693292038 997.7000 2023-08-29 06:52:58 1693291978 997.6000 2023-08-29 06:51:58 1693291918 997.6000 2023-08-29 06:50:58 1693291858 997.6000 2023-08-29 06:49:59 1693291799 997.6000 2023-08-29 06:48:58 1693291738 997.6000 2023-08-29 06:47:58 1693291678 997.6000 2023-08-29 06:46:58 1693291618 997.6000 2023-08-29 06:45:59 1693291559 997.6000 2023-08-29 06:44:58 1693291498 997.6000 2023-08-29 06:43:58 1693291438 997.5000 2023-08-29 06:42:58 1693291378 997.6000 2023-08-29 06:41:58 1693291318 997.6000 2023-08-29 06:40:59 1693291259 997.6000 2023-08-29 06:39:58 1693291198 997.5000 2023-08-29 06:38:58 1693291138 997.6000 2023-08-29 06:37:58 1693291078 997.6000 2023-08-29 06:36:58 1693291018 997.7000 2023-08-29 06:35:59 1693290959 997.6000 2023-08-29 06:34:58 1693290898 997.6000 2023-08-29 06:33:58 1693290838 997.6000 2023-08-29 06:32:58 1693290778 997.6000 2023-08-29 06:31:58 1693290718 997.7000 2023-08-29 06:30:59 1693290659 997.6000 2023-08-29 06:29:58 1693290598 997.6000 2023-08-29 06:28:58 1693290538 997.7000 2023-08-29 06:27:58 1693290478 997.6000 2023-08-29 06:26:59 1693290419 997.6000 2023-08-29 06:25:58 1693290358 997.6000 2023-08-29 06:24:58 1693290298 997.6000 2023-08-29 06:23:58 1693290238 997.6000 2023-08-29 06:22:58 1693290178 997.6000 2023-08-29 06:21:59 1693290119 997.6000 2023-08-29 06:20:58 1693290058 997.6000 2023-08-29 06:19:58 1693289998 997.6000 2023-08-29 06:18:58 1693289938 997.6000 2023-08-29 06:17:58 1693289878 997.6000 2023-08-29 06:16:59 1693289819 997.4000 2023-08-29 06:15:58 1693289758 997.5000 2023-08-29 06:14:58 1693289698 997.4000 2023-08-29 06:13:58 1693289638 997.4000 2023-08-29 06:12:59 1693289579 997.4000 2023-08-29 06:11:58 1693289518 997.4000 2023-08-29 06:10:58 1693289458 997.4000 2023-08-29 06:09:58 1693289398 997.4000 2023-08-29 06:08:58 1693289338 997.4000 2023-08-29 06:07:59 1693289279 997.5000 2023-08-29 06:06:58 1693289218 997.5000 2023-08-29 06:05:58 1693289158 997.4000 2023-08-29 06:04:58 1693289098 997.4000 2023-08-29 06:03:58 1693289038 997.4000 2023-08-29 06:02:59 1693288979 997.4000 2023-08-29 06:01:58 1693288918 997.5000 2023-08-29 06:00:58 1693288858 997.4000 2023-08-29 05:59:58 1693288798 997.3000 2023-08-29 05:58:58 1693288738 997.4000 2023-08-29 05:57:59 1693288679 997.3000 2023-08-29 05:56:58 1693288618 997.3000 2023-08-29 05:55:58 1693288558 997.4000 2023-08-29 05:54:58 1693288498 997.3000 2023-08-29 05:53:59 1693288439 997.3000 2023-08-29 05:52:58 1693288378 997.3000 2023-08-29 05:51:58 1693288318 997.4000 2023-08-29 05:50:58 1693288258 997.3000 2023-08-29 05:49:58 1693288198 997.3000 2023-08-29 05:48:59 1693288139 997.4000 2023-08-29 05:47:58 1693288078 997.3000 2023-08-29 05:46:58 1693288018 997.3000 2023-08-29 05:45:58 1693287958 997.3000 2023-08-29 05:44:58 1693287898 997.3000 2023-08-29 05:43:59 1693287839 997.3000 2023-08-29 05:42:58 1693287778 997.3000 2023-08-29 05:41:58 1693287718 997.3000 2023-08-29 05:40:58 1693287658 997.3000 2023-08-29 05:39:59 1693287599 997.3000 2023-08-29 05:38:58 1693287538 997.3000 2023-08-29 05:37:58 1693287478 997.3000 2023-08-29 05:36:58 1693287418 997.3000 2023-08-29 05:35:58 1693287358 997.3000 2023-08-29 05:34:59 1693287299 997.4000 2023-08-29 05:33:58 1693287238 997.4000 2023-08-29 05:32:58 1693287178 997.4000 2023-08-29 05:31:58 1693287118 997.4000 2023-08-29 05:30:58 1693287058 997.4000 2023-08-29 05:29:59 1693286999 997.4000 2023-08-29 05:28:58 1693286938 997.4000 2023-08-29 05:27:58 1693286878 997.4000 2023-08-29 05:26:58 1693286818 997.4000 2023-08-29 05:25:58 1693286758 997.4000 2023-08-29 05:24:59 1693286699 997.4000 2023-08-29 05:23:58 1693286638 997.4000 2023-08-29 05:22:58 1693286578 997.4000 2023-08-29 05:21:58 1693286518 997.3000 2023-08-29 05:20:59 1693286459 997.3000 2023-08-29 05:19:58 1693286398 997.3000 2023-08-29 05:18:58 1693286338 997.3000 2023-08-29 05:17:58 1693286278 997.2000 2023-08-29 05:16:58 1693286218 997.2000 2023-08-29 05:15:59 1693286159 997.2000 2023-08-29 05:14:58 1693286098 997.3000 2023-08-29 05:13:58 1693286038 997.2000 2023-08-29 05:12:58 1693285978 997.3000 2023-08-29 05:11:58 1693285918 997.3000 2023-08-29 05:10:59 1693285859 997.2000 2023-08-29 05:09:58 1693285798 997.3000 2023-08-29 05:08:58 1693285738 997.2000 2023-08-29 05:07:58 1693285678 997.3000 2023-08-29 05:06:59 1693285619 997.3000 2023-08-29 05:05:58 1693285558 997.3000 2023-08-29 05:04:58 1693285498 997.3000 2023-08-29 05:03:58 1693285438 997.3000 2023-08-29 05:02:58 1693285378 997.3000 2023-08-29 05:01:59 1693285319 997.3000 2023-08-29 05:00:58 1693285258 997.3000 2023-08-29 04:59:58 1693285198 997.3000 2023-08-29 04:58:58 1693285138 997.3000 2023-08-29 04:57:58 1693285078 997.3000 2023-08-29 04:56:59 1693285019 997.3000 2023-08-29 04:55:58 1693284958 997.3000 2023-08-29 04:54:58 1693284898 997.3000 2023-08-29 04:53:58 1693284838 997.3000 2023-08-29 04:52:58 1693284778 997.2000 2023-08-29 04:51:59 1693284719 997.2000 2023-08-29 04:50:58 1693284658 997.2000 2023-08-29 04:49:58 1693284598 997.2000 2023-08-29 04:48:58 1693284538 997.1000 2023-08-29 04:47:59 1693284479 997.1000 2023-08-29 04:46:58 1693284418 997.2000 2023-08-29 04:45:58 1693284358 997.1000 2023-08-29 04:44:58 1693284298 997.2000 2023-08-29 04:43:58 1693284238 997.2000 2023-08-29 04:42:59 1693284179 997.2000 2023-08-29 04:41:58 1693284118 997.2000 2023-08-29 04:40:58 1693284058 997.1000 2023-08-29 04:39:58 1693283998 997.2000 2023-08-29 04:38:58 1693283938 997.1000 2023-08-29 04:37:59 1693283879 997.1000 2023-08-29 04:36:58 1693283818 997.1000 2023-08-29 04:35:58 1693283758 997.1000 2023-08-29 04:34:58 1693283698 997.1000 2023-08-29 04:33:58 1693283638 997.1000 2023-08-29 04:32:59 1693283579 997.1000 2023-08-29 04:31:58 1693283518 997.1000 2023-08-29 04:30:58 1693283458 997.1000 2023-08-29 04:29:58 1693283398 997.1000 2023-08-29 04:28:59 1693283339 997.1000 2023-08-29 04:27:58 1693283278 997.0000 2023-08-29 04:26:58 1693283218 996.9000 2023-08-29 04:25:58 1693283158 996.9000 2023-08-29 04:24:58 1693283098 996.9000 2023-08-29 04:23:59 1693283039 997.0000 2023-08-29 04:22:58 1693282978 997.0000 2023-08-29 04:21:58 1693282918 996.9000 2023-08-29 04:20:58 1693282858 997.0000 2023-08-29 04:19:58 1693282798 996.9000 2023-08-29 04:18:59 1693282739 996.9000 2023-08-29 04:17:58 1693282678 996.9000 2023-08-29 04:16:58 1693282618 996.9000 2023-08-29 04:15:58 1693282558 996.9000 2023-08-29 04:14:58 1693282498 996.9000 2023-08-29 04:13:59 1693282439 996.9000 2023-08-29 04:12:58 1693282378 996.9000 2023-08-29 04:11:58 1693282318 996.9000 2023-08-29 04:10:58 1693282258 996.8000 2023-08-29 04:09:59 1693282199 996.9000 2023-08-29 04:08:58 1693282138 996.9000 2023-08-29 04:07:58 1693282078 996.9000 2023-08-29 04:06:58 1693282018 997.0000 2023-08-29 04:05:58 1693281958 996.9000 2023-08-29 04:04:59 1693281899 997.0000 2023-08-29 04:03:58 1693281838 996.9000 2023-08-29 04:02:58 1693281778 996.9000 2023-08-29 04:01:58 1693281718 996.9000 2023-08-29 04:00:58 1693281658 997.0000 2023-08-29 03:59:59 1693281599 996.9000 2023-08-29 03:58:58 1693281538 996.9000 2023-08-29 03:57:58 1693281478 996.9000 2023-08-29 03:56:58 1693281418 997.0000 2023-08-29 03:55:58 1693281358 997.0000 2023-08-29 03:54:59 1693281299 996.9000 2023-08-29 03:53:58 1693281238 996.9000 2023-08-29 03:52:58 1693281178 997.0000 2023-08-29 03:51:58 1693281118 996.9000 2023-08-29 03:50:59 1693281059 996.9000 2023-08-29 03:49:58 1693280998 996.9000 2023-08-29 03:48:58 1693280938 996.9000 2023-08-29 03:47:58 1693280878 996.9000 2023-08-29 03:46:58 1693280818 996.9000 2023-08-29 03:45:59 1693280759 996.9000 2023-08-29 03:44:58 1693280698 997.0000 2023-08-29 03:43:58 1693280638 997.0000 2023-08-29 03:42:58 1693280578 996.9000 2023-08-29 03:41:59 1693280519 996.9000 2023-08-29 03:40:58 1693280458 996.8000 2023-08-29 03:39:58 1693280398 996.8000 2023-08-29 03:38:58 1693280338 996.9000 2023-08-29 03:37:58 1693280278 996.8000 2023-08-29 03:36:59 1693280219 996.8000 2023-08-29 03:35:58 1693280158 996.8000 2023-08-29 03:34:58 1693280098 996.8000 2023-08-29 03:33:58 1693280038 996.8000 2023-08-29 03:32:58 1693279978 996.9000 2023-08-29 03:31:59 1693279919 997.0000 2023-08-29 03:30:58 1693279858 996.9000 2023-08-29 03:29:58 1693279798 996.9000 2023-08-29 03:28:58 1693279738 997.0000 2023-08-29 03:27:58 1693279678 996.9000 2023-08-29 03:26:59 1693279619 996.9000 2023-08-29 03:25:58 1693279558 997.0000 2023-08-29 03:24:58 1693279498 996.9000 2023-08-29 03:23:58 1693279438 996.9000 2023-08-29 03:22:59 1693279379 996.9000 2023-08-29 03:21:58 1693279318 997.0000 2023-08-29 03:20:58 1693279258 997.0000 2023-08-29 03:19:58 1693279198 997.0000 2023-08-29 03:18:58 1693279138 997.0000 2023-08-29 03:17:59 1693279079 997.0000 2023-08-29 03:16:58 1693279018 997.0000 2023-08-29 03:15:58 1693278958 997.0000 2023-08-29 03:14:58 1693278898 997.0000 2023-08-29 03:13:58 1693278838 997.0000 2023-08-29 03:12:59 1693278779 997.1000 2023-08-29 03:11:58 1693278718 997.1000 2023-08-29 03:10:58 1693278658 997.1000 2023-08-29 03:09:58 1693278598 997.0000 2023-08-29 03:08:58 1693278538 997.0000 2023-08-29 03:07:59 1693278479 997.0000 2023-08-29 03:06:58 1693278418 997.1000 2023-08-29 03:05:58 1693278358 997.1000 2023-08-29 03:04:58 1693278298 997.1000 2023-08-29 03:03:59 1693278239 997.0000 2023-08-29 03:02:58 1693278178 997.1000 2023-08-29 03:01:58 1693278118 997.1000 2023-08-29 03:00:58 1693278058 997.1000 2023-08-29 02:59:58 1693277998 997.1000 2023-08-29 02:58:59 1693277939 997.1000 2023-08-29 02:57:58 1693277878 997.0000 2023-08-29 02:56:58 1693277818 997.0000 2023-08-29 02:55:58 1693277758 997.0000 2023-08-29 02:54:58 1693277698 997.1000 2023-08-29 02:53:59 1693277639 997.1000 2023-08-29 02:52:58 1693277578 997.1000 2023-08-29 02:51:58 1693277518 997.1000 2023-08-29 02:50:58 1693277458 997.1000 2023-08-29 02:49:58 1693277398 997.1000 2023-08-29 02:48:59 1693277339 997.1000 2023-08-29 02:47:58 1693277278 997.1000 2023-08-29 02:46:58 1693277218 997.1000 2023-08-29 02:45:58 1693277158 997.2000 2023-08-29 02:44:59 1693277099 997.1000 2023-08-29 02:43:58 1693277038 997.1000 2023-08-29 02:42:58 1693276978 997.1000 2023-08-29 02:41:58 1693276918 997.1000 2023-08-29 02:40:58 1693276858 997.1000 2023-08-29 02:39:59 1693276799 997.1000 2023-08-29 02:38:58 1693276738 997.1000 2023-08-29 02:37:58 1693276678 997.2000 2023-08-29 02:36:58 1693276618 997.1000 2023-08-29 02:35:58 1693276558 997.1000 2023-08-29 02:34:59 1693276499 997.1000 2023-08-29 02:33:58 1693276438 997.2000 2023-08-29 02:32:58 1693276378 997.1000 2023-08-29 02:31:58 1693276318 997.1000 2023-08-29 02:30:58 1693276258 997.1000 2023-08-29 02:29:59 1693276199 997.1000 2023-08-29 02:28:58 1693276138 997.1000 2023-08-29 02:27:58 1693276078 997.0000 2023-08-29 02:26:58 1693276018 997.1000 2023-08-29 02:25:59 1693275959 997.1000 2023-08-29 02:24:58 1693275898 997.0000 2023-08-29 02:23:58 1693275838 997.0000 2023-08-29 02:22:58 1693275778 996.9000 2023-08-29 02:21:58 1693275718 996.9000 2023-08-29 02:20:59 1693275659 996.9000 2023-08-29 02:19:58 1693275598 997.0000 2023-08-29 02:18:58 1693275538 997.0000 2023-08-29 02:17:58 1693275478 996.9000 2023-08-29 02:16:59 1693275419 997.0000 2023-08-29 02:15:58 1693275358 997.0000 2023-08-29 02:14:58 1693275298 996.9000 2023-08-29 02:13:58 1693275238 996.9000 2023-08-29 02:12:58 1693275178 996.9000 2023-08-29 02:11:59 1693275119 996.9000 2023-08-29 02:10:58 1693275058 996.9000 2023-08-29 02:09:58 1693274998 996.9000 2023-08-29 02:08:58 1693274938 996.9000 2023-08-29 02:07:58 1693274878 996.9000 2023-08-29 02:06:59 1693274819 996.8000 2023-08-29 02:05:58 1693274758 996.8000 2023-08-29 02:04:58 1693274698 996.8000 2023-08-29 02:03:58 1693274638 996.8000 2023-08-29 02:02:59 1693274579 996.8000 2023-08-29 02:01:58 1693274518 996.9000 2023-08-29 02:00:58 1693274458 996.8000 2023-08-29 01:59:58 1693274398 996.9000 2023-08-29 01:58:58 1693274338 996.8000 2023-08-29 01:57:59 1693274279 996.9000 2023-08-29 01:56:58 1693274218 996.9000 2023-08-29 01:55:58 1693274158 996.9000 2023-08-29 01:54:58 1693274098 996.9000 2023-08-29 01:53:58 1693274038 996.9000 2023-08-29 01:52:59 1693273979 996.9000 2023-08-29 01:51:58 1693273918 996.9000 2023-08-29 01:50:58 1693273858 996.9000 2023-08-29 01:49:58 1693273798 996.9000 2023-08-29 01:48:58 1693273738 996.9000 2023-08-29 01:47:59 1693273679 996.9000 2023-08-29 01:46:58 1693273618 996.9000 2023-08-29 01:45:58 1693273558 997.0000 2023-08-29 01:44:58 1693273498 996.9000 2023-08-29 01:43:59 1693273439 997.0000 2023-08-29 01:42:58 1693273378 997.0000 2023-08-29 01:41:58 1693273318 996.9000 2023-08-29 01:40:58 1693273258 996.9000 2023-08-29 01:39:58 1693273198 997.0000 2023-08-29 01:38:59 1693273139 996.9000 2023-08-29 01:37:58 1693273078 997.0000 2023-08-29 01:36:58 1693273018 997.0000 2023-08-29 01:35:58 1693272958 997.0000 2023-08-29 01:34:58 1693272898 997.0000 2023-08-29 01:33:59 1693272839 997.0000 2023-08-29 01:32:58 1693272778 997.0000 2023-08-29 01:31:58 1693272718 997.1000 2023-08-29 01:30:58 1693272658 997.0000 2023-08-29 01:29:59 1693272599 997.1000 2023-08-29 01:28:58 1693272538 997.0000 2023-08-29 01:27:58 1693272478 997.0000 2023-08-29 01:26:58 1693272418 997.1000 2023-08-29 01:25:58 1693272358 997.0000 2023-08-29 01:24:59 1693272299 997.0000 2023-08-29 01:23:58 1693272238 997.0000 2023-08-29 01:22:58 1693272178 997.0000 2023-08-29 01:21:58 1693272118 997.0000 2023-08-29 01:20:58 1693272058 997.0000 2023-08-29 01:19:59 1693271999 997.0000 2023-08-29 01:18:58 1693271938 997.0000 2023-08-29 01:17:58 1693271878 996.9000 2023-08-29 01:16:58 1693271818 996.9000 2023-08-29 01:15:59 1693271759 997.0000 2023-08-29 01:14:58 1693271698 997.0000 2023-08-29 01:13:58 1693271638 997.0000 2023-08-29 01:12:58 1693271578 997.1000 2023-08-29 01:11:58 1693271518 997.0000 2023-08-29 01:10:59 1693271459 997.2000 2023-08-29 01:09:58 1693271398 997.1000 2023-08-29 01:08:58 1693271338 997.2000 2023-08-29 01:07:58 1693271278 997.1000 2023-08-29 01:06:58 1693271218 997.2000 2023-08-29 01:05:59 1693271159 997.2000 2023-08-29 01:04:58 1693271098 997.1000 2023-08-29 01:03:58 1693271038 997.2000 2023-08-29 01:02:58 1693270978 997.1000 2023-08-29 01:01:58 1693270918 997.1000 2023-08-29 01:00:59 1693270859 997.1000 2023-08-29 00:59:58 1693270798 997.0000 2023-08-29 00:58:58 1693270738 997.1000 2023-08-29 00:57:58 1693270678 997.0000 2023-08-29 00:56:59 1693270619 997.1000 2023-08-29 00:55:58 1693270558 997.1000 2023-08-29 00:54:58 1693270498 997.1000 2023-08-29 00:53:58 1693270438 997.0000 2023-08-29 00:52:58 1693270378 997.0000 2023-08-29 00:51:59 1693270319 997.0000 2023-08-29 00:50:58 1693270258 997.0000 2023-08-29 00:49:58 1693270198 997.0000 2023-08-29 00:48:58 1693270138 997.0000 2023-08-29 00:47:58 1693270078 997.0000 2023-08-29 00:46:59 1693270019 997.0000 2023-08-29 00:45:58 1693269958 997.0000 2023-08-29 00:44:58 1693269898 997.0000 2023-08-29 00:43:58 1693269838 997.0000 2023-08-29 00:42:58 1693269778 997.0000 2023-08-29 00:41:59 1693269719 997.1000 2023-08-29 00:40:58 1693269658 997.0000 2023-08-29 00:39:58 1693269598 997.0000 2023-08-29 00:38:58 1693269538 997.0000 2023-08-29 00:37:59 1693269479 997.0000 2023-08-29 00:36:58 1693269418 997.0000 2023-08-29 00:35:58 1693269358 997.0000 2023-08-29 00:34:58 1693269298 996.9000 2023-08-29 00:33:58 1693269238 996.9000 2023-08-29 00:32:59 1693269179 996.8000 2023-08-29 00:31:58 1693269118 996.9000 2023-08-29 00:30:58 1693269058 996.9000 2023-08-29 00:29:58 1693268998 997.0000 2023-08-29 00:28:58 1693268938 996.9000 2023-08-29 00:27:59 1693268879 996.9000 2023-08-29 00:26:58 1693268818 997.0000 2023-08-29 00:25:58 1693268758 997.0000 2023-08-29 00:24:58 1693268698 996.9000 2023-08-29 00:23:59 1693268639 996.9000 2023-08-29 00:22:58 1693268578 996.9000 2023-08-29 00:21:58 1693268518 996.9000 2023-08-29 00:20:58 1693268458 996.9000 2023-08-29 00:19:58 1693268398 996.9000 2023-08-29 00:18:59 1693268339 997.0000 2023-08-29 00:17:58 1693268278 997.0000 2023-08-29 00:16:58 1693268218 997.0000 2023-08-29 00:15:58 1693268158 997.1000 2023-08-29 00:14:58 1693268098 997.0000 2023-08-29 00:13:59 1693268039 997.0000 2023-08-29 00:12:58 1693267978 997.1000 2023-08-29 00:11:58 1693267918 997.1000 2023-08-29 00:10:58 1693267858 997.0000 2023-08-29 00:09:59 1693267799 997.1000 2023-08-29 00:08:58 1693267738 997.1000 2023-08-29 00:07:58 1693267678 997.1000 2023-08-29 00:06:58 1693267618 997.0000 2023-08-29 00:05:58 1693267558 997.0000 2023-08-29 00:04:59 1693267499 997.0000 2023-08-29 00:03:58 1693267438 997.0000 2023-08-29 00:02:58 1693267378 997.0000 2023-08-29 00:01:58 1693267318 996.9000 2023-08-29 00:00:58 1693267258 996.9000