#Date Unixtime Value #------------------------------------------------- 2023-08-28 23:59:59 1693267199 996.9000 2023-08-28 23:58:58 1693267138 996.9000 2023-08-28 23:57:58 1693267078 996.9000 2023-08-28 23:56:58 1693267018 996.9000 2023-08-28 23:55:58 1693266958 996.9000 2023-08-28 23:54:59 1693266899 996.9000 2023-08-28 23:53:58 1693266838 996.9000 2023-08-28 23:52:58 1693266778 996.9000 2023-08-28 23:51:58 1693266718 996.9000 2023-08-28 23:50:59 1693266659 997.0000 2023-08-28 23:49:58 1693266598 997.0000 2023-08-28 23:48:58 1693266538 996.9000 2023-08-28 23:47:58 1693266478 997.0000 2023-08-28 23:46:58 1693266418 996.9000 2023-08-28 23:45:59 1693266359 996.9000 2023-08-28 23:44:58 1693266298 996.9000 2023-08-28 23:43:58 1693266238 996.9000 2023-08-28 23:42:58 1693266178 996.9000 2023-08-28 23:41:58 1693266118 996.9000 2023-08-28 23:40:59 1693266059 996.8000 2023-08-28 23:39:58 1693265998 996.8000 2023-08-28 23:38:58 1693265938 996.8000 2023-08-28 23:37:58 1693265878 996.8000 2023-08-28 23:36:58 1693265818 996.8000 2023-08-28 23:35:59 1693265759 996.9000 2023-08-28 23:34:58 1693265698 996.9000 2023-08-28 23:33:58 1693265638 996.9000 2023-08-28 23:32:59 1693265579 996.9000 2023-08-28 23:31:58 1693265518 996.9000 2023-08-28 23:30:58 1693265458 996.9000 2023-08-28 23:29:58 1693265398 996.9000 2023-08-28 23:28:58 1693265338 996.9000 2023-08-28 23:27:59 1693265279 996.9000 2023-08-28 23:26:58 1693265218 997.0000 2023-08-28 23:25:58 1693265158 997.0000 2023-08-28 23:24:58 1693265098 997.0000 2023-08-28 23:23:58 1693265038 997.0000 2023-08-28 23:22:59 1693264979 997.0000 2023-08-28 23:21:58 1693264918 997.0000 2023-08-28 23:20:58 1693264858 997.0000 2023-08-28 23:19:58 1693264798 997.0000 2023-08-28 23:18:58 1693264738 997.0000 2023-08-28 23:17:59 1693264679 996.9000 2023-08-28 23:16:58 1693264618 996.9000 2023-08-28 23:15:58 1693264558 996.9000 2023-08-28 23:14:58 1693264498 996.9000 2023-08-28 23:13:59 1693264439 996.9000 2023-08-28 23:12:58 1693264378 997.0000 2023-08-28 23:11:58 1693264318 996.9000 2023-08-28 23:10:58 1693264258 997.0000 2023-08-28 23:09:58 1693264198 997.0000 2023-08-28 23:08:59 1693264139 997.0000 2023-08-28 23:07:58 1693264078 996.9000 2023-08-28 23:06:58 1693264018 996.9000 2023-08-28 23:05:58 1693263958 996.9000 2023-08-28 23:04:58 1693263898 996.9000 2023-08-28 23:03:59 1693263839 996.9000 2023-08-28 23:02:58 1693263778 996.9000 2023-08-28 23:01:58 1693263718 996.9000 2023-08-28 23:00:58 1693263658 996.9000 2023-08-28 22:59:59 1693263599 996.9000 2023-08-28 22:58:58 1693263538 997.0000 2023-08-28 22:57:58 1693263478 996.9000 2023-08-28 22:56:58 1693263418 997.0000 2023-08-28 22:55:58 1693263358 996.9000 2023-08-28 22:54:59 1693263299 997.0000 2023-08-28 22:53:58 1693263238 996.9000 2023-08-28 22:52:58 1693263178 997.0000 2023-08-28 22:51:58 1693263118 997.0000 2023-08-28 22:50:58 1693263058 997.0000 2023-08-28 22:49:59 1693262999 997.0000 2023-08-28 22:48:58 1693262938 997.1000 2023-08-28 22:47:58 1693262878 997.0000 2023-08-28 22:46:58 1693262818 997.0000 2023-08-28 22:45:59 1693262759 997.0000 2023-08-28 22:44:58 1693262698 997.0000 2023-08-28 22:43:58 1693262638 997.0000 2023-08-28 22:42:58 1693262578 997.1000 2023-08-28 22:41:58 1693262518 997.1000 2023-08-28 22:40:59 1693262459 997.1000 2023-08-28 22:39:58 1693262398 997.1000 2023-08-28 22:38:58 1693262338 997.1000 2023-08-28 22:37:58 1693262278 997.1000 2023-08-28 22:36:58 1693262218 997.1000 2023-08-28 22:35:59 1693262159 997.1000 2023-08-28 22:34:58 1693262098 997.1000 2023-08-28 22:33:58 1693262038 997.1000 2023-08-28 22:32:58 1693261978 997.1000 2023-08-28 22:31:58 1693261918 997.0000 2023-08-28 22:30:59 1693261859 997.1000 2023-08-28 22:29:58 1693261798 997.1000 2023-08-28 22:28:58 1693261738 997.1000 2023-08-28 22:27:58 1693261678 997.0000 2023-08-28 22:26:59 1693261619 997.0000 2023-08-28 22:25:58 1693261558 997.0000 2023-08-28 22:24:58 1693261498 997.0000 2023-08-28 22:23:58 1693261438 996.9000 2023-08-28 22:22:58 1693261378 997.0000 2023-08-28 22:21:59 1693261319 996.9000 2023-08-28 22:20:58 1693261258 997.0000 2023-08-28 22:19:58 1693261198 996.9000 2023-08-28 22:18:58 1693261138 997.0000 2023-08-28 22:17:58 1693261078 997.0000 2023-08-28 22:16:59 1693261019 997.0000 2023-08-28 22:15:58 1693260958 997.0000 2023-08-28 22:14:58 1693260898 997.0000 2023-08-28 22:13:58 1693260838 996.9000 2023-08-28 22:12:59 1693260779 996.9000 2023-08-28 22:11:58 1693260718 996.9000 2023-08-28 22:10:58 1693260658 996.9000 2023-08-28 22:09:58 1693260598 996.9000 2023-08-28 22:08:58 1693260538 996.9000 2023-08-28 22:07:59 1693260479 996.9000 2023-08-28 22:06:58 1693260418 996.8000 2023-08-28 22:05:58 1693260358 996.9000 2023-08-28 22:04:58 1693260298 996.9000 2023-08-28 22:03:58 1693260238 996.9000 2023-08-28 22:02:59 1693260179 996.9000 2023-08-28 22:01:58 1693260118 996.9000 2023-08-28 22:00:58 1693260058 996.9000 2023-08-28 21:59:58 1693259998 996.9000 2023-08-28 21:58:58 1693259938 996.9000 2023-08-28 21:57:59 1693259879 996.9000 2023-08-28 21:56:58 1693259818 996.8000 2023-08-28 21:55:58 1693259758 996.9000 2023-08-28 21:54:58 1693259698 996.8000 2023-08-28 21:53:59 1693259639 996.9000 2023-08-28 21:52:58 1693259578 996.9000 2023-08-28 21:51:58 1693259518 996.9000 2023-08-28 21:50:58 1693259458 996.9000 2023-08-28 21:49:58 1693259398 996.8000 2023-08-28 21:48:59 1693259339 996.9000 2023-08-28 21:47:58 1693259278 996.9000 2023-08-28 21:46:58 1693259218 996.8000 2023-08-28 21:45:58 1693259158 996.8000 2023-08-28 21:44:58 1693259098 996.8000 2023-08-28 21:43:59 1693259039 996.8000 2023-08-28 21:42:58 1693258978 996.7000 2023-08-28 21:41:58 1693258918 996.7000 2023-08-28 21:40:58 1693258858 996.8000 2023-08-28 21:39:58 1693258798 996.9000 2023-08-28 21:38:59 1693258739 996.8000 2023-08-28 21:37:58 1693258678 996.8000 2023-08-28 21:36:58 1693258618 996.8000 2023-08-28 21:35:58 1693258558 996.8000 2023-08-28 21:34:59 1693258499 996.8000 2023-08-28 21:33:58 1693258438 996.9000 2023-08-28 21:32:58 1693258378 996.8000 2023-08-28 21:31:58 1693258318 996.8000 2023-08-28 21:30:58 1693258258 996.8000 2023-08-28 21:29:59 1693258199 996.9000 2023-08-28 21:28:58 1693258138 996.9000 2023-08-28 21:27:58 1693258078 996.9000 2023-08-28 21:26:58 1693258018 996.9000 2023-08-28 21:25:58 1693257958 996.9000 2023-08-28 21:24:59 1693257899 997.0000 2023-08-28 21:23:58 1693257838 996.9000 2023-08-28 21:22:58 1693257778 997.0000 2023-08-28 21:21:58 1693257718 997.0000 2023-08-28 21:20:59 1693257659 997.0000 2023-08-28 21:19:58 1693257598 997.0000 2023-08-28 21:18:58 1693257538 996.9000 2023-08-28 21:17:58 1693257478 996.9000 2023-08-28 21:16:58 1693257418 996.9000 2023-08-28 21:15:59 1693257359 997.0000 2023-08-28 21:14:58 1693257298 997.0000 2023-08-28 21:13:58 1693257238 997.0000 2023-08-28 21:12:58 1693257178 996.9000 2023-08-28 21:11:58 1693257118 996.9000 2023-08-28 21:10:59 1693257059 997.0000 2023-08-28 21:09:58 1693256998 996.9000 2023-08-28 21:08:58 1693256938 996.9000 2023-08-28 21:07:58 1693256878 997.0000 2023-08-28 21:06:58 1693256818 996.9000 2023-08-28 21:05:59 1693256759 996.9000 2023-08-28 21:04:58 1693256698 997.0000 2023-08-28 21:03:58 1693256638 997.0000 2023-08-28 21:02:58 1693256578 996.9000 2023-08-28 21:01:59 1693256519 996.9000 2023-08-28 21:00:58 1693256458 997.0000 2023-08-28 20:59:58 1693256398 996.9000 2023-08-28 20:58:58 1693256338 996.9000 2023-08-28 20:57:58 1693256278 997.0000 2023-08-28 20:56:59 1693256219 996.9000 2023-08-28 20:55:58 1693256158 997.0000 2023-08-28 20:54:58 1693256098 996.9000 2023-08-28 20:53:58 1693256038 996.9000 2023-08-28 20:52:58 1693255978 996.9000 2023-08-28 20:51:59 1693255919 996.9000 2023-08-28 20:50:58 1693255858 996.9000 2023-08-28 20:49:58 1693255798 996.8000 2023-08-28 20:48:58 1693255738 996.9000 2023-08-28 20:47:58 1693255678 996.8000 2023-08-28 20:46:59 1693255619 996.9000 2023-08-28 20:45:58 1693255558 996.8000 2023-08-28 20:44:58 1693255498 996.8000 2023-08-28 20:43:58 1693255438 996.8000 2023-08-28 20:42:59 1693255379 996.8000 2023-08-28 20:41:58 1693255318 996.9000 2023-08-28 20:40:58 1693255258 996.9000 2023-08-28 20:39:58 1693255198 996.8000 2023-08-28 20:38:58 1693255138 996.7000 2023-08-28 20:37:59 1693255079 996.8000 2023-08-28 20:36:58 1693255018 996.8000 2023-08-28 20:35:58 1693254958 996.8000 2023-08-28 20:34:58 1693254898 996.8000 2023-08-28 20:33:59 1693254839 996.8000 2023-08-28 20:32:58 1693254778 996.8000 2023-08-28 20:31:58 1693254718 996.8000 2023-08-28 20:30:58 1693254658 996.8000 2023-08-28 20:29:58 1693254598 996.8000 2023-08-28 20:28:59 1693254539 996.8000 2023-08-28 20:27:58 1693254478 996.8000 2023-08-28 20:26:58 1693254418 996.8000 2023-08-28 20:25:58 1693254358 996.9000 2023-08-28 20:24:58 1693254298 996.9000 2023-08-28 20:23:59 1693254239 996.8000 2023-08-28 20:22:58 1693254178 996.8000 2023-08-28 20:21:58 1693254118 996.8000 2023-08-28 20:20:58 1693254058 996.7000 2023-08-28 20:19:58 1693253998 996.7000 2023-08-28 20:18:58 1693253938 996.7000 2023-08-28 20:17:58 1693253878 996.8000 2023-08-28 20:16:58 1693253818 996.7000 2023-08-28 20:15:58 1693253758 996.7000 2023-08-28 20:14:59 1693253699 996.8000 2023-08-28 20:13:58 1693253638 996.8000 2023-08-28 20:12:58 1693253578 996.8000 2023-08-28 20:11:58 1693253518 996.8000 2023-08-28 20:10:58 1693253458 996.8000 2023-08-28 20:09:59 1693253399 996.8000 2023-08-28 20:08:58 1693253338 996.8000 2023-08-28 20:07:58 1693253278 996.8000 2023-08-28 20:06:58 1693253218 996.8000 2023-08-28 20:05:58 1693253158 996.7000 2023-08-28 20:04:59 1693253099 996.8000 2023-08-28 20:03:58 1693253038 996.7000 2023-08-28 20:02:58 1693252978 996.7000 2023-08-28 20:01:58 1693252918 996.7000 2023-08-28 20:00:58 1693252858 996.7000 2023-08-28 19:59:59 1693252799 996.7000 2023-08-28 19:58:58 1693252738 996.7000 2023-08-28 19:57:58 1693252678 996.7000 2023-08-28 19:56:58 1693252618 996.8000 2023-08-28 19:55:59 1693252559 996.7000 2023-08-28 19:54:58 1693252498 996.8000 2023-08-28 19:53:58 1693252438 996.8000 2023-08-28 19:52:58 1693252378 996.8000 2023-08-28 19:51:58 1693252318 996.9000 2023-08-28 19:50:59 1693252259 996.8000 2023-08-28 19:49:58 1693252198 996.8000 2023-08-28 19:48:58 1693252138 996.8000 2023-08-28 19:47:58 1693252078 996.8000 2023-08-28 19:46:58 1693252018 996.7000 2023-08-28 19:45:59 1693251959 996.7000 2023-08-28 19:44:58 1693251898 996.7000 2023-08-28 19:43:58 1693251838 996.7000 2023-08-28 19:42:58 1693251778 996.6000 2023-08-28 19:41:58 1693251718 996.7000 2023-08-28 19:40:59 1693251659 996.8000 2023-08-28 19:39:58 1693251598 996.8000 2023-08-28 19:38:58 1693251538 996.8000 2023-08-28 19:37:58 1693251478 996.8000 2023-08-28 19:36:59 1693251419 996.8000 2023-08-28 19:35:58 1693251358 996.9000 2023-08-28 19:34:58 1693251298 996.8000 2023-08-28 19:33:58 1693251238 996.8000 2023-08-28 19:32:58 1693251178 996.9000 2023-08-28 19:31:59 1693251119 996.9000 2023-08-28 19:30:58 1693251058 996.9000 2023-08-28 19:29:58 1693250998 996.9000 2023-08-28 19:28:58 1693250938 996.9000 2023-08-28 19:27:58 1693250878 996.9000 2023-08-28 19:26:59 1693250819 996.8000 2023-08-28 19:25:58 1693250758 996.8000 2023-08-28 19:24:58 1693250698 996.8000 2023-08-28 19:23:58 1693250638 996.8000 2023-08-28 19:22:58 1693250578 996.8000 2023-08-28 19:21:59 1693250519 996.7000 2023-08-28 19:20:58 1693250458 996.9000 2023-08-28 19:19:58 1693250398 996.8000 2023-08-28 19:18:58 1693250338 996.8000 2023-08-28 19:17:59 1693250279 996.8000 2023-08-28 19:16:58 1693250218 996.8000 2023-08-28 19:15:58 1693250158 996.8000 2023-08-28 19:14:58 1693250098 996.8000 2023-08-28 19:13:58 1693250038 996.7000 2023-08-28 19:12:59 1693249979 996.8000 2023-08-28 19:11:58 1693249918 996.7000 2023-08-28 19:10:58 1693249858 996.7000 2023-08-28 19:09:58 1693249798 996.6000 2023-08-28 19:08:58 1693249738 996.6000 2023-08-28 19:07:59 1693249679 996.6000 2023-08-28 19:06:58 1693249618 996.6000 2023-08-28 19:05:58 1693249558 996.6000 2023-08-28 19:04:58 1693249498 996.6000 2023-08-28 19:03:58 1693249438 996.6000 2023-08-28 19:02:59 1693249379 996.5000 2023-08-28 19:01:58 1693249318 996.5000 2023-08-28 19:00:58 1693249258 996.6000 2023-08-28 18:59:58 1693249198 996.5000 2023-08-28 18:58:59 1693249139 996.5000 2023-08-28 18:57:58 1693249078 996.4000 2023-08-28 18:56:58 1693249018 996.4000 2023-08-28 18:55:58 1693248958 996.4000 2023-08-28 18:54:58 1693248898 996.4000 2023-08-28 18:53:59 1693248839 996.4000 2023-08-28 18:52:58 1693248778 996.3000 2023-08-28 18:51:58 1693248718 996.3000 2023-08-28 18:50:58 1693248658 996.4000 2023-08-28 18:49:58 1693248598 996.3000 2023-08-28 18:48:59 1693248539 996.4000 2023-08-28 18:47:58 1693248478 996.4000 2023-08-28 18:46:58 1693248418 996.4000 2023-08-28 18:45:58 1693248358 996.4000 2023-08-28 18:44:58 1693248298 996.4000 2023-08-28 18:43:59 1693248239 996.4000 2023-08-28 18:42:58 1693248178 996.4000 2023-08-28 18:41:58 1693248118 996.4000 2023-08-28 18:40:58 1693248058 996.4000 2023-08-28 18:39:59 1693247999 996.3000 2023-08-28 18:38:58 1693247938 996.3000 2023-08-28 18:37:58 1693247878 996.3000 2023-08-28 18:36:58 1693247818 996.2000 2023-08-28 18:35:58 1693247758 996.2000 2023-08-28 18:34:59 1693247699 996.2000 2023-08-28 18:33:58 1693247638 996.2000 2023-08-28 18:32:58 1693247578 996.1000 2023-08-28 18:31:58 1693247518 996.2000 2023-08-28 18:30:58 1693247458 996.3000 2023-08-28 18:29:59 1693247399 996.2000 2023-08-28 18:27:59 1693247279 996.2000 2023-08-28 18:27:59 1693247279 996.2000 2023-08-28 18:26:58 1693247218 996.2000 2023-08-28 18:25:58 1693247158 996.2000 2023-08-28 18:24:58 1693247098 996.1000 2023-08-28 18:23:58 1693247038 996.1000 2023-08-28 18:22:59 1693246979 996.1000 2023-08-28 18:21:58 1693246918 996.1000 2023-08-28 18:20:58 1693246858 996.1000 2023-08-28 18:19:58 1693246798 996.1000 2023-08-28 18:18:58 1693246738 996.0000 2023-08-28 18:17:59 1693246679 995.9000 2023-08-28 18:16:58 1693246618 996.0000 2023-08-28 18:15:58 1693246558 996.0000 2023-08-28 18:14:58 1693246498 995.9000 2023-08-28 18:13:59 1693246439 995.9000 2023-08-28 18:12:58 1693246378 995.9000 2023-08-28 18:11:58 1693246318 995.9000 2023-08-28 18:10:58 1693246258 995.9000 2023-08-28 18:09:58 1693246198 995.8000 2023-08-28 18:08:59 1693246139 995.8000 2023-08-28 18:07:58 1693246078 995.9000 2023-08-28 18:06:58 1693246018 995.8000 2023-08-28 18:05:58 1693245958 995.8000 2023-08-28 18:04:58 1693245898 995.8000 2023-08-28 18:03:59 1693245839 995.8000 2023-08-28 18:02:58 1693245778 995.8000 2023-08-28 18:01:58 1693245718 995.7000 2023-08-28 18:00:58 1693245658 995.7000 2023-08-28 17:59:59 1693245599 995.7000 2023-08-28 17:58:58 1693245538 995.7000 2023-08-28 17:57:58 1693245478 995.7000 2023-08-28 17:56:58 1693245418 995.7000 2023-08-28 17:55:58 1693245358 995.6000 2023-08-28 17:54:59 1693245299 995.7000 2023-08-28 17:53:58 1693245238 995.6000 2023-08-28 17:52:58 1693245178 995.7000 2023-08-28 17:51:58 1693245118 995.7000 2023-08-28 17:50:58 1693245058 995.7000 2023-08-28 17:49:59 1693244999 995.8000 2023-08-28 17:48:58 1693244938 995.8000 2023-08-28 17:47:58 1693244878 995.8000 2023-08-28 17:46:58 1693244818 995.9000 2023-08-28 17:45:59 1693244759 995.8000 2023-08-28 17:44:58 1693244698 995.9000 2023-08-28 17:43:58 1693244638 995.9000 2023-08-28 17:42:58 1693244578 995.9000 2023-08-28 17:41:58 1693244518 995.8000 2023-08-28 17:40:59 1693244459 995.9000 2023-08-28 17:39:58 1693244398 995.8000 2023-08-28 17:38:58 1693244338 995.9000 2023-08-28 17:37:58 1693244278 995.9000 2023-08-28 17:36:58 1693244218 995.9000 2023-08-28 17:35:59 1693244159 995.8000 2023-08-28 17:34:58 1693244098 995.9000 2023-08-28 17:33:58 1693244038 995.9000 2023-08-28 17:32:58 1693243978 995.8000 2023-08-28 17:31:58 1693243918 995.7000 2023-08-28 17:30:59 1693243859 995.7000 2023-08-28 17:29:58 1693243798 995.7000 2023-08-28 17:28:58 1693243738 995.6000 2023-08-28 17:27:58 1693243678 995.6000 2023-08-28 17:26:59 1693243619 995.6000 2023-08-28 17:25:58 1693243558 995.6000 2023-08-28 17:24:58 1693243498 995.6000 2023-08-28 17:23:58 1693243438 995.7000 2023-08-28 17:22:58 1693243378 995.6000 2023-08-28 17:21:59 1693243319 995.6000 2023-08-28 17:20:58 1693243258 995.6000 2023-08-28 17:19:58 1693243198 995.7000 2023-08-28 17:18:58 1693243138 995.7000 2023-08-28 17:17:58 1693243078 995.6000 2023-08-28 17:16:58 1693243018 995.8000 2023-08-28 17:15:58 1693242958 995.7000 2023-08-28 17:14:58 1693242898 995.8000 2023-08-28 17:13:58 1693242838 995.8000 2023-08-28 17:12:59 1693242779 995.8000 2023-08-28 17:11:58 1693242718 995.8000 2023-08-28 17:10:58 1693242658 995.8000 2023-08-28 17:09:58 1693242598 995.8000 2023-08-28 17:08:58 1693242538 995.7000 2023-08-28 17:07:59 1693242479 995.8000 2023-08-28 17:06:58 1693242418 995.8000 2023-08-28 17:05:58 1693242358 995.7000 2023-08-28 17:04:58 1693242298 995.7000 2023-08-28 17:03:58 1693242238 995.7000 2023-08-28 17:02:59 1693242179 995.8000 2023-08-28 17:01:58 1693242118 995.7000 2023-08-28 17:00:58 1693242058 995.8000 2023-08-28 16:59:58 1693241998 995.7000 2023-08-28 16:58:59 1693241939 995.8000 2023-08-28 16:57:58 1693241878 995.8000 2023-08-28 16:56:58 1693241818 995.8000 2023-08-28 16:55:58 1693241758 995.7000 2023-08-28 16:54:58 1693241698 995.8000 2023-08-28 16:53:59 1693241639 995.8000 2023-08-28 16:52:58 1693241578 995.8000 2023-08-28 16:51:58 1693241518 995.7000 2023-08-28 16:50:58 1693241458 995.7000 2023-08-28 16:49:58 1693241398 995.6000 2023-08-28 16:48:59 1693241339 995.7000 2023-08-28 16:47:58 1693241278 995.7000 2023-08-28 16:46:58 1693241218 995.7000 2023-08-28 16:45:58 1693241158 995.6000 2023-08-28 16:44:59 1693241099 995.6000 2023-08-28 16:43:58 1693241038 995.5000 2023-08-28 16:42:58 1693240978 995.6000 2023-08-28 16:40:58 1693240858 995.5000 2023-08-28 16:40:58 1693240858 995.5000 2023-08-28 16:39:58 1693240798 995.6000 2023-08-28 16:38:58 1693240738 995.6000 2023-08-28 16:37:59 1693240679 995.6000 2023-08-28 16:36:58 1693240618 995.7000 2023-08-28 16:35:58 1693240558 995.7000 2023-08-28 16:34:58 1693240498 995.7000 2023-08-28 16:33:58 1693240438 995.7000 2023-08-28 16:32:59 1693240379 995.8000 2023-08-28 16:31:58 1693240318 995.7000 2023-08-28 16:30:58 1693240258 995.6000 2023-08-28 16:29:58 1693240198 995.6000 2023-08-28 16:28:58 1693240138 995.7000 2023-08-28 16:27:59 1693240079 995.6000 2023-08-28 16:26:58 1693240018 995.6000 2023-08-28 16:25:58 1693239958 995.7000 2023-08-28 16:24:58 1693239898 995.6000 2023-08-28 16:23:59 1693239839 995.7000 2023-08-28 16:22:58 1693239778 995.6000 2023-08-28 16:21:58 1693239718 995.6000 2023-08-28 16:20:58 1693239658 995.6000 2023-08-28 16:19:58 1693239598 995.6000 2023-08-28 16:18:59 1693239539 995.4000 2023-08-28 16:17:58 1693239478 995.4000 2023-08-28 16:16:58 1693239418 995.2000 2023-08-28 16:15:58 1693239358 995.3000 2023-08-28 16:14:58 1693239298 995.2000 2023-08-28 16:13:59 1693239239 995.3000 2023-08-28 16:12:58 1693239178 995.2000 2023-08-28 16:11:58 1693239118 995.3000 2023-08-28 16:10:58 1693239058 995.2000 2023-08-28 16:09:59 1693238999 995.2000 2023-08-28 16:08:58 1693238938 995.2000 2023-08-28 16:07:58 1693238878 995.2000 2023-08-28 16:06:58 1693238818 995.2000 2023-08-28 16:05:58 1693238758 995.2000 2023-08-28 16:04:59 1693238699 995.2000 2023-08-28 16:03:58 1693238638 995.2000 2023-08-28 16:02:58 1693238578 995.3000 2023-08-28 16:01:58 1693238518 995.2000 2023-08-28 16:00:58 1693238458 995.2000 2023-08-28 15:59:59 1693238399 995.2000 2023-08-28 15:58:58 1693238338 995.2000 2023-08-28 15:57:58 1693238278 995.2000 2023-08-28 15:56:58 1693238218 995.1000 2023-08-28 15:55:58 1693238158 995.2000 2023-08-28 15:54:59 1693238099 995.2000 2023-08-28 15:53:58 1693238038 995.0000 2023-08-28 15:52:58 1693237978 995.1000 2023-08-28 15:51:58 1693237918 995.0000 2023-08-28 15:50:58 1693237858 995.0000 2023-08-28 15:49:59 1693237799 995.0000 2023-08-28 15:48:58 1693237738 995.0000 2023-08-28 15:47:58 1693237678 995.0000 2023-08-28 15:46:58 1693237618 994.9000 2023-08-28 15:45:59 1693237559 994.9000 2023-08-28 15:44:58 1693237498 994.9000 2023-08-28 15:43:58 1693237438 994.9000 2023-08-28 15:42:58 1693237378 994.8000 2023-08-28 15:41:58 1693237318 994.8000 2023-08-28 15:40:59 1693237259 994.8000 2023-08-28 15:39:58 1693237198 994.9000 2023-08-28 15:38:58 1693237138 994.9000 2023-08-28 15:37:58 1693237078 994.9000 2023-08-28 15:36:58 1693237018 994.9000 2023-08-28 15:35:59 1693236959 994.9000 2023-08-28 15:34:58 1693236898 994.9000 2023-08-28 15:33:58 1693236838 994.9000 2023-08-28 15:32:58 1693236778 994.9000 2023-08-28 15:31:59 1693236719 994.9000 2023-08-28 15:30:58 1693236658 994.8000 2023-08-28 15:29:58 1693236598 994.8000 2023-08-28 15:28:58 1693236538 994.8000 2023-08-28 15:27:58 1693236478 994.7000 2023-08-28 15:26:59 1693236419 994.8000 2023-08-28 15:25:58 1693236358 994.8000 2023-08-28 15:24:58 1693236298 994.7000 2023-08-28 15:23:58 1693236238 994.8000 2023-08-28 15:22:58 1693236178 994.8000 2023-08-28 15:21:59 1693236119 994.7000 2023-08-28 15:20:58 1693236058 994.8000 2023-08-28 15:19:58 1693235998 994.8000 2023-08-28 15:18:58 1693235938 994.8000 2023-08-28 15:17:58 1693235878 994.8000 2023-08-28 15:16:59 1693235819 994.8000 2023-08-28 15:15:58 1693235758 994.9000 2023-08-28 15:14:58 1693235698 994.9000 2023-08-28 15:13:58 1693235638 994.8000 2023-08-28 15:12:59 1693235579 994.8000 2023-08-28 15:11:58 1693235518 994.9000 2023-08-28 15:10:58 1693235458 995.0000 2023-08-28 15:09:58 1693235398 994.8000 2023-08-28 15:08:58 1693235338 994.8000 2023-08-28 15:07:59 1693235279 994.9000 2023-08-28 15:06:58 1693235218 994.8000 2023-08-28 15:05:58 1693235158 994.9000 2023-08-28 15:04:58 1693235098 994.8000 2023-08-28 15:03:58 1693235038 994.8000 2023-08-28 15:02:59 1693234979 994.8000 2023-08-28 15:01:58 1693234918 994.7000 2023-08-28 15:00:58 1693234858 994.8000 2023-08-28 14:59:58 1693234798 994.7000 2023-08-28 14:58:59 1693234739 994.7000 2023-08-28 14:57:58 1693234678 994.7000 2023-08-28 14:56:58 1693234618 994.7000 2023-08-28 14:55:58 1693234558 994.8000 2023-08-28 14:54:58 1693234498 994.7000 2023-08-28 14:53:59 1693234439 994.6000 2023-08-28 14:52:58 1693234378 994.7000 2023-08-28 14:51:58 1693234318 994.6000 2023-08-28 14:50:58 1693234258 994.7000 2023-08-28 14:49:58 1693234198 994.7000 2023-08-28 14:48:59 1693234139 994.8000 2023-08-28 14:47:58 1693234078 994.8000 2023-08-28 14:46:58 1693234018 994.8000 2023-08-28 14:45:58 1693233958 994.8000 2023-08-28 14:44:59 1693233899 994.8000 2023-08-28 14:43:58 1693233838 994.9000 2023-08-28 14:42:58 1693233778 994.9000 2023-08-28 14:41:58 1693233718 994.9000 2023-08-28 14:40:58 1693233658 994.9000 2023-08-28 14:39:59 1693233599 994.9000 2023-08-28 14:38:58 1693233538 995.0000 2023-08-28 14:37:58 1693233478 994.9000 2023-08-28 14:36:58 1693233418 994.9000 2023-08-28 14:35:58 1693233358 994.9000 2023-08-28 14:34:59 1693233299 994.8000 2023-08-28 14:33:58 1693233238 994.9000 2023-08-28 14:32:58 1693233178 994.9000 2023-08-28 14:31:58 1693233118 994.8000 2023-08-28 14:30:59 1693233059 994.9000 2023-08-28 14:29:58 1693232998 994.9000 2023-08-28 14:28:58 1693232938 994.9000 2023-08-28 14:27:58 1693232878 995.0000 2023-08-28 14:26:58 1693232818 995.0000 2023-08-28 14:25:59 1693232759 994.9000 2023-08-28 14:24:58 1693232698 994.9000 2023-08-28 14:23:58 1693232638 994.9000 2023-08-28 14:22:58 1693232578 994.9000 2023-08-28 14:21:58 1693232518 994.8000 2023-08-28 14:20:59 1693232459 994.9000 2023-08-28 14:19:58 1693232398 994.9000 2023-08-28 14:18:58 1693232338 994.9000 2023-08-28 14:17:58 1693232278 995.0000 2023-08-28 14:16:58 1693232218 995.0000 2023-08-28 14:15:59 1693232159 994.9000 2023-08-28 14:14:58 1693232098 995.0000 2023-08-28 14:13:58 1693232038 994.9000 2023-08-28 14:12:58 1693231978 995.0000 2023-08-28 14:11:58 1693231918 994.9000 2023-08-28 14:10:59 1693231859 995.0000 2023-08-28 14:09:58 1693231798 995.0000 2023-08-28 14:08:58 1693231738 995.0000 2023-08-28 14:07:58 1693231678 994.9000 2023-08-28 14:06:59 1693231619 994.9000 2023-08-28 14:05:58 1693231558 994.8000 2023-08-28 14:04:58 1693231498 994.9000 2023-08-28 14:03:58 1693231438 994.8000 2023-08-28 14:02:58 1693231378 994.9000 2023-08-28 14:01:59 1693231319 994.9000 2023-08-28 14:00:58 1693231258 994.9000 2023-08-28 13:59:58 1693231198 995.0000 2023-08-28 13:58:58 1693231138 995.0000 2023-08-28 13:57:58 1693231078 994.9000 2023-08-28 13:56:59 1693231019 995.0000 2023-08-28 13:55:58 1693230958 994.9000 2023-08-28 13:54:58 1693230898 995.1000 2023-08-28 13:53:58 1693230838 995.1000 2023-08-28 13:52:59 1693230779 995.1000 2023-08-28 13:51:58 1693230718 995.1000 2023-08-28 13:50:58 1693230658 995.1000 2023-08-28 13:49:58 1693230598 995.1000 2023-08-28 13:48:58 1693230538 995.1000 2023-08-28 13:47:59 1693230479 995.2000 2023-08-28 13:46:58 1693230418 995.2000 2023-08-28 13:45:58 1693230358 995.2000 2023-08-28 13:44:58 1693230298 995.3000 2023-08-28 13:43:58 1693230238 995.2000 2023-08-28 13:42:59 1693230179 995.2000 2023-08-28 13:41:58 1693230118 995.3000 2023-08-28 13:40:58 1693230058 995.3000 2023-08-28 13:39:58 1693229998 995.3000 2023-08-28 13:38:58 1693229938 995.2000 2023-08-28 13:37:59 1693229879 995.2000 2023-08-28 13:36:58 1693229818 995.2000 2023-08-28 13:35:58 1693229758 995.2000 2023-08-28 13:34:58 1693229698 995.2000 2023-08-28 13:33:59 1693229639 995.3000 2023-08-28 13:32:58 1693229578 995.1000 2023-08-28 13:31:58 1693229518 995.2000 2023-08-28 13:30:58 1693229458 995.3000 2023-08-28 13:29:58 1693229398 995.3000 2023-08-28 13:28:59 1693229339 995.3000 2023-08-28 13:27:58 1693229278 995.3000 2023-08-28 13:26:58 1693229218 995.3000 2023-08-28 13:25:58 1693229158 995.4000 2023-08-28 13:24:58 1693229098 995.3000 2023-08-28 13:23:59 1693229039 995.3000 2023-08-28 13:22:58 1693228978 995.3000 2023-08-28 13:21:58 1693228918 995.3000 2023-08-28 13:20:58 1693228858 995.3000 2023-08-28 13:19:58 1693228798 995.3000 2023-08-28 13:18:59 1693228739 995.3000 2023-08-28 13:17:58 1693228678 995.4000 2023-08-28 13:16:58 1693228618 995.3000 2023-08-28 13:15:58 1693228558 995.4000 2023-08-28 13:14:59 1693228499 995.4000 2023-08-28 13:13:58 1693228438 995.5000 2023-08-28 13:12:58 1693228378 995.3000 2023-08-28 13:11:58 1693228318 995.3000 2023-08-28 13:10:58 1693228258 995.3000 2023-08-28 13:09:59 1693228199 995.4000 2023-08-28 13:08:58 1693228138 995.4000 2023-08-28 13:07:58 1693228078 995.3000 2023-08-28 13:06:58 1693228018 995.3000 2023-08-28 13:05:58 1693227958 995.4000 2023-08-28 13:04:59 1693227899 995.4000 2023-08-28 13:03:58 1693227838 995.4000 2023-08-28 13:02:58 1693227778 995.5000 2023-08-28 13:01:58 1693227718 995.5000 2023-08-28 13:00:59 1693227659 995.5000 2023-08-28 12:59:58 1693227598 995.6000 2023-08-28 12:58:58 1693227538 995.6000 2023-08-28 12:57:58 1693227478 995.6000 2023-08-28 12:56:58 1693227418 995.6000 2023-08-28 12:55:59 1693227359 995.8000 2023-08-28 12:54:58 1693227298 995.7000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:45:58 1693226758 996.0000 2023-08-28 12:44:59 1693226699 996.1000 2023-08-28 12:43:58 1693226638 996.1000 2023-08-28 12:42:58 1693226578 996.1000 2023-08-28 12:41:58 1693226518 996.1000 2023-08-28 12:40:58 1693226458 996.2000 2023-08-28 12:39:59 1693226399 996.2000 2023-08-28 12:38:58 1693226338 996.3000 2023-08-28 12:37:58 1693226278 996.2000 2023-08-28 12:36:58 1693226218 996.2000 2023-08-28 12:35:59 1693226159 996.2000 2023-08-28 12:34:58 1693226098 996.2000 2023-08-28 12:33:58 1693226038 996.2000 2023-08-28 12:32:58 1693225978 996.2000 2023-08-28 12:31:58 1693225918 996.2000 2023-08-28 12:30:59 1693225859 996.3000 2023-08-28 12:29:58 1693225798 996.4000 2023-08-28 12:28:58 1693225738 996.4000 2023-08-28 12:27:58 1693225678 996.4000 2023-08-28 12:26:58 1693225618 996.4000 2023-08-28 12:25:59 1693225559 996.3000 2023-08-28 12:24:58 1693225498 996.1000 2023-08-28 12:23:58 1693225438 996.1000 2023-08-28 12:22:58 1693225378 996.0000 2023-08-28 12:21:59 1693225319 995.9000 2023-08-28 12:20:58 1693225258 995.9000 2023-08-28 12:19:58 1693225198 995.9000 2023-08-28 12:18:58 1693225138 995.9000 2023-08-28 12:17:58 1693225078 995.8000 2023-08-28 12:16:59 1693225019 995.8000 2023-08-28 12:15:58 1693224958 995.9000 2023-08-28 12:14:58 1693224898 995.8000 2023-08-28 12:13:58 1693224838 995.8000 2023-08-28 12:12:58 1693224778 995.8000 2023-08-28 12:11:59 1693224719 995.8000 2023-08-28 12:10:58 1693224658 995.9000 2023-08-28 12:09:58 1693224598 995.8000 2023-08-28 12:08:58 1693224538 996.0000 2023-08-28 12:07:58 1693224478 996.0000 2023-08-28 12:06:59 1693224419 996.1000 2023-08-28 12:05:58 1693224358 996.1000 2023-08-28 12:04:58 1693224298 996.0000 2023-08-28 12:03:58 1693224238 996.0000 2023-08-28 12:02:59 1693224179 996.0000 2023-08-28 12:01:58 1693224118 996.0000 2023-08-28 12:00:58 1693224058 996.1000 2023-08-28 11:59:58 1693223998 996.0000 2023-08-28 11:58:58 1693223938 996.0000 2023-08-28 11:57:59 1693223879 996.1000 2023-08-28 11:56:58 1693223818 996.2000 2023-08-28 11:55:58 1693223758 996.2000 2023-08-28 11:54:58 1693223698 996.1000 2023-08-28 11:53:58 1693223638 996.2000 2023-08-28 11:52:59 1693223579 996.2000 2023-08-28 11:51:58 1693223518 996.1000 2023-08-28 11:50:58 1693223458 996.1000 2023-08-28 11:49:58 1693223398 996.0000 2023-08-28 11:48:59 1693223339 996.0000 2023-08-28 11:47:58 1693223278 996.1000 2023-08-28 11:46:58 1693223218 996.1000 2023-08-28 11:45:58 1693223158 996.2000 2023-08-28 11:44:58 1693223098 996.2000 2023-08-28 11:43:59 1693223039 996.2000 2023-08-28 11:42:58 1693222978 996.2000 2023-08-28 11:41:58 1693222918 996.2000 2023-08-28 11:40:58 1693222858 996.3000 2023-08-28 11:39:58 1693222798 996.3000 2023-08-28 11:38:59 1693222739 996.3000 2023-08-28 11:37:58 1693222678 996.3000 2023-08-28 11:36:58 1693222618 996.3000 2023-08-28 11:35:58 1693222558 996.3000 2023-08-28 11:34:58 1693222498 996.3000 2023-08-28 11:33:59 1693222439 996.3000 2023-08-28 11:32:58 1693222378 996.3000 2023-08-28 11:31:58 1693222318 996.3000 2023-08-28 11:30:58 1693222258 996.3000 2023-08-28 11:29:59 1693222199 996.3000 2023-08-28 11:28:58 1693222138 996.4000 2023-08-28 11:27:58 1693222078 996.3000 2023-08-28 11:26:58 1693222018 996.4000 2023-08-28 11:25:58 1693221958 996.3000 2023-08-28 11:24:59 1693221899 996.4000 2023-08-28 11:23:58 1693221838 996.4000 2023-08-28 11:22:58 1693221778 996.3000 2023-08-28 11:21:58 1693221718 996.4000 2023-08-28 11:20:58 1693221658 996.4000 2023-08-28 11:19:59 1693221599 996.4000 2023-08-28 11:18:58 1693221538 996.3000 2023-08-28 11:17:58 1693221478 996.3000 2023-08-28 11:16:58 1693221418 996.4000 2023-08-28 11:15:59 1693221359 996.3000 2023-08-28 11:14:58 1693221298 996.4000 2023-08-28 11:13:58 1693221238 996.4000 2023-08-28 11:12:58 1693221178 996.4000 2023-08-28 11:11:58 1693221118 996.3000 2023-08-28 11:10:59 1693221059 996.4000 2023-08-28 11:09:58 1693220998 996.4000 2023-08-28 11:08:58 1693220938 996.4000 2023-08-28 11:07:58 1693220878 996.3000 2023-08-28 11:06:58 1693220818 996.3000 2023-08-28 11:05:59 1693220759 996.3000 2023-08-28 11:04:58 1693220698 996.3000 2023-08-28 11:03:58 1693220638 996.3000 2023-08-28 11:02:58 1693220578 996.4000 2023-08-28 11:01:59 1693220519 996.4000 2023-08-28 11:00:58 1693220458 996.4000 2023-08-28 10:59:58 1693220398 996.5000 2023-08-28 10:58:58 1693220338 996.5000 2023-08-28 10:57:58 1693220278 996.5000 2023-08-28 10:56:59 1693220219 996.5000 2023-08-28 10:55:58 1693220158 996.5000 2023-08-28 10:54:58 1693220098 996.5000 2023-08-28 10:53:58 1693220038 996.5000 2023-08-28 10:52:58 1693219978 996.5000 2023-08-28 10:51:59 1693219919 996.5000 2023-08-28 10:50:58 1693219858 996.5000 2023-08-28 10:49:58 1693219798 996.7000 2023-08-28 10:48:58 1693219738 996.6000 2023-08-28 10:47:58 1693219678 996.6000 2023-08-28 10:46:59 1693219619 996.7000 2023-08-28 10:45:58 1693219558 996.6000 2023-08-28 10:44:58 1693219498 996.5000 2023-08-28 10:43:58 1693219438 996.4000 2023-08-28 10:42:59 1693219379 996.5000 2023-08-28 10:41:58 1693219318 996.4000 2023-08-28 10:40:58 1693219258 996.4000 2023-08-28 10:39:58 1693219198 996.4000 2023-08-28 10:38:58 1693219138 996.3000 2023-08-28 10:37:59 1693219079 996.5000 2023-08-28 10:36:58 1693219018 996.5000 2023-08-28 10:35:58 1693218958 996.5000 2023-08-28 10:34:58 1693218898 996.6000 2023-08-28 10:33:58 1693218838 996.5000 2023-08-28 10:32:59 1693218779 996.6000 2023-08-28 10:31:58 1693218718 996.6000 2023-08-28 10:30:58 1693218658 996.6000 2023-08-28 10:29:58 1693218598 996.7000 2023-08-28 10:28:58 1693218538 996.7000 2023-08-28 10:27:59 1693218479 996.6000 2023-08-28 10:26:58 1693218418 996.6000 2023-08-28 10:25:58 1693218358 996.6000 2023-08-28 10:24:58 1693218298 996.6000 2023-08-28 10:23:59 1693218239 996.6000 2023-08-28 10:22:58 1693218178 996.6000 2023-08-28 10:21:58 1693218118 996.6000 2023-08-28 10:20:58 1693218058 996.6000 2023-08-28 10:19:58 1693217998 996.6000 2023-08-28 10:18:59 1693217939 996.6000 2023-08-28 10:17:58 1693217878 996.6000 2023-08-28 10:16:58 1693217818 996.7000 2023-08-28 10:15:58 1693217758 996.6000 2023-08-28 10:14:58 1693217698 996.7000 2023-08-28 10:13:59 1693217639 996.7000 2023-08-28 10:12:58 1693217578 996.7000 2023-08-28 10:11:58 1693217518 996.7000 2023-08-28 10:10:58 1693217458 996.7000 2023-08-28 10:09:59 1693217399 996.6000 2023-08-28 10:08:58 1693217338 996.7000 2023-08-28 10:07:58 1693217278 996.8000 2023-08-28 10:06:58 1693217218 996.8000 2023-08-28 10:05:58 1693217158 996.8000 2023-08-28 10:04:59 1693217099 996.7000 2023-08-28 10:03:58 1693217038 996.8000 2023-08-28 10:02:58 1693216978 996.8000 2023-08-28 10:01:58 1693216918 996.8000 2023-08-28 10:00:58 1693216858 996.8000 2023-08-28 09:59:59 1693216799 996.7000 2023-08-28 09:58:58 1693216738 996.8000 2023-08-28 09:57:58 1693216678 996.9000 2023-08-28 09:56:58 1693216618 996.9000 2023-08-28 09:55:58 1693216558 996.9000 2023-08-28 09:54:59 1693216499 996.9000 2023-08-28 09:53:58 1693216438 996.9000 2023-08-28 09:52:58 1693216378 996.9000 2023-08-28 09:51:58 1693216318 996.9000 2023-08-28 09:49:58 1693216198 996.9000 2023-08-28 09:49:58 1693216198 996.9000 2023-08-28 09:48:58 1693216138 996.9000 2023-08-28 09:47:59 1693216079 997.0000 2023-08-28 09:46:58 1693216018 997.0000 2023-08-28 09:45:58 1693215958 997.1000 2023-08-28 09:44:58 1693215898 997.1000 2023-08-28 09:43:58 1693215838 997.1000 2023-08-28 09:42:59 1693215779 997.1000 2023-08-28 09:41:58 1693215718 997.2000 2023-08-28 09:40:58 1693215658 997.2000 2023-08-28 09:39:58 1693215598 997.3000 2023-08-28 09:38:58 1693215538 997.2000 2023-08-28 09:37:59 1693215479 997.3000 2023-08-28 09:36:58 1693215418 997.2000 2023-08-28 09:35:58 1693215358 997.3000 2023-08-28 09:34:58 1693215298 997.2000 2023-08-28 09:33:59 1693215239 997.2000 2023-08-28 09:32:58 1693215178 997.1000 2023-08-28 09:31:58 1693215118 997.3000 2023-08-28 09:30:58 1693215058 997.2000 2023-08-28 09:29:58 1693214998 997.2000 2023-08-28 09:28:59 1693214939 997.2000 2023-08-28 09:27:58 1693214878 997.3000 2023-08-28 09:26:58 1693214818 997.3000 2023-08-28 09:25:58 1693214758 997.3000 2023-08-28 09:24:58 1693214698 997.4000 2023-08-28 09:23:59 1693214639 997.3000 2023-08-28 09:22:58 1693214578 997.4000 2023-08-28 09:21:58 1693214518 997.5000 2023-08-28 09:20:58 1693214458 997.5000 2023-08-28 09:19:59 1693214399 997.5000 2023-08-28 09:18:58 1693214338 997.4000 2023-08-28 09:17:58 1693214278 997.4000 2023-08-28 09:16:58 1693214218 997.3000 2023-08-28 09:15:58 1693214158 997.3000 2023-08-28 09:14:59 1693214099 997.3000 2023-08-28 09:13:58 1693214038 997.3000 2023-08-28 09:12:58 1693213978 997.2000 2023-08-28 09:11:58 1693213918 997.3000 2023-08-28 09:10:58 1693213858 997.4000 2023-08-28 09:09:59 1693213799 997.4000 2023-08-28 09:08:58 1693213738 997.4000 2023-08-28 09:07:58 1693213678 997.4000 2023-08-28 09:06:58 1693213618 997.5000 2023-08-28 09:05:58 1693213558 997.5000 2023-08-28 09:04:59 1693213499 997.5000 2023-08-28 09:03:58 1693213438 997.5000 2023-08-28 09:02:58 1693213378 997.5000 2023-08-28 09:01:58 1693213318 997.4000 2023-08-28 09:00:59 1693213259 997.4000 2023-08-28 08:59:58 1693213198 997.3000 2023-08-28 08:58:58 1693213138 997.4000 2023-08-28 08:57:58 1693213078 997.4000 2023-08-28 08:56:58 1693213018 997.4000 2023-08-28 08:55:59 1693212959 997.4000 2023-08-28 08:54:58 1693212898 997.5000 2023-08-28 08:53:58 1693212838 997.5000 2023-08-28 08:52:58 1693212778 997.5000 2023-08-28 08:51:58 1693212718 997.4000 2023-08-28 08:50:59 1693212659 997.5000 2023-08-28 08:49:58 1693212598 997.6000 2023-08-28 08:48:58 1693212538 997.6000 2023-08-28 08:47:58 1693212478 997.6000 2023-08-28 08:46:59 1693212419 997.6000 2023-08-28 08:45:58 1693212358 997.5000 2023-08-28 08:44:58 1693212298 997.6000 2023-08-28 08:43:58 1693212238 997.5000 2023-08-28 08:42:58 1693212178 997.6000 2023-08-28 08:41:59 1693212119 997.6000 2023-08-28 08:40:58 1693212058 997.6000 2023-08-28 08:39:58 1693211998 997.7000 2023-08-28 08:38:58 1693211938 997.7000 2023-08-28 08:37:58 1693211878 997.8000 2023-08-28 08:36:59 1693211819 997.8000 2023-08-28 08:35:58 1693211758 997.7000 2023-08-28 08:34:58 1693211698 997.8000 2023-08-28 08:33:58 1693211638 997.7000 2023-08-28 08:32:59 1693211579 997.8000 2023-08-28 08:31:58 1693211518 997.8000 2023-08-28 08:30:58 1693211458 997.8000 2023-08-28 08:29:58 1693211398 997.8000 2023-08-28 08:28:58 1693211338 997.8000 2023-08-28 08:27:59 1693211279 997.8000 2023-08-28 08:26:58 1693211218 997.9000 2023-08-28 08:25:58 1693211158 997.9000 2023-08-28 08:24:58 1693211098 997.9000 2023-08-28 08:23:58 1693211038 997.8000 2023-08-28 08:22:59 1693210979 997.8000 2023-08-28 08:21:58 1693210918 997.7000 2023-08-28 08:20:58 1693210858 997.7000 2023-08-28 08:19:58 1693210798 997.6000 2023-08-28 08:18:58 1693210738 997.6000 2023-08-28 08:17:59 1693210679 997.6000 2023-08-28 08:16:58 1693210618 997.6000 2023-08-28 08:15:58 1693210558 997.6000 2023-08-28 08:14:58 1693210498 997.6000 2023-08-28 08:13:59 1693210439 997.6000 2023-08-28 08:12:58 1693210378 997.7000 2023-08-28 08:11:58 1693210318 997.6000 2023-08-28 08:10:58 1693210258 997.6000 2023-08-28 08:09:58 1693210198 997.7000 2023-08-28 08:08:59 1693210139 997.8000 2023-08-28 08:07:58 1693210078 997.8000 2023-08-28 08:06:58 1693210018 997.8000 2023-08-28 08:05:58 1693209958 997.9000 2023-08-28 08:04:58 1693209898 998.0000 2023-08-28 08:03:59 1693209839 998.0000 2023-08-28 08:02:58 1693209778 997.9000 2023-08-28 08:01:58 1693209718 997.9000 2023-08-28 08:00:58 1693209658 997.9000 2023-08-28 07:59:59 1693209599 998.0000 2023-08-28 07:58:58 1693209538 998.0000 2023-08-28 07:57:58 1693209478 998.0000 2023-08-28 07:56:58 1693209418 997.9000 2023-08-28 07:55:58 1693209358 998.0000 2023-08-28 07:54:59 1693209299 998.0000 2023-08-28 07:53:58 1693209238 998.1000 2023-08-28 07:52:58 1693209178 998.1000 2023-08-28 07:51:58 1693209118 998.1000 2023-08-28 07:50:58 1693209058 998.0000 2023-08-28 07:49:59 1693208999 998.1000 2023-08-28 07:48:58 1693208938 998.1000 2023-08-28 07:47:58 1693208878 998.1000 2023-08-28 07:46:58 1693208818 998.1000 2023-08-28 07:45:59 1693208759 998.1000 2023-08-28 07:44:58 1693208698 998.1000 2023-08-28 07:43:58 1693208638 998.2000 2023-08-28 07:42:58 1693208578 998.3000 2023-08-28 07:41:58 1693208518 998.2000 2023-08-28 07:40:59 1693208459 998.2000 2023-08-28 07:39:58 1693208398 998.3000 2023-08-28 07:38:58 1693208338 998.3000 2023-08-28 07:37:58 1693208278 998.4000 2023-08-28 07:36:58 1693208218 998.3000 2023-08-28 07:35:59 1693208159 998.5000 2023-08-28 07:34:58 1693208098 998.4000 2023-08-28 07:33:58 1693208038 998.5000 2023-08-28 07:32:58 1693207978 998.4000 2023-08-28 07:31:58 1693207918 998.4000 2023-08-28 07:30:59 1693207859 998.5000 2023-08-28 07:29:58 1693207798 998.5000 2023-08-28 07:28:58 1693207738 998.6000 2023-08-28 07:27:58 1693207678 998.7000 2023-08-28 07:26:58 1693207618 998.5000 2023-08-28 07:25:59 1693207559 998.6000 2023-08-28 07:24:58 1693207498 998.7000 2023-08-28 07:23:58 1693207438 998.7000 2023-08-28 07:22:58 1693207378 998.6000 2023-08-28 07:20:58 1693207258 998.6000 2023-08-28 07:20:58 1693207258 998.6000 2023-08-28 07:19:59 1693207199 998.6000 2023-08-28 07:18:58 1693207138 998.6000 2023-08-28 07:17:58 1693207078 998.6000 2023-08-28 07:16:58 1693207018 998.5000 2023-08-28 07:15:58 1693206958 998.4000 2023-08-28 07:14:59 1693206899 998.4000 2023-08-28 07:13:58 1693206838 998.5000 2023-08-28 07:12:58 1693206778 998.4000 2023-08-28 07:11:58 1693206718 998.5000 2023-08-28 07:10:58 1693206658 998.5000 2023-08-28 07:09:59 1693206599 998.5000 2023-08-28 07:08:58 1693206538 998.4000 2023-08-28 07:07:58 1693206478 998.4000 2023-08-28 07:06:58 1693206418 998.5000 2023-08-28 07:05:59 1693206359 998.5000 2023-08-28 07:04:58 1693206298 998.5000 2023-08-28 07:03:58 1693206238 998.5000 2023-08-28 07:02:58 1693206178 998.5000 2023-08-28 07:01:58 1693206118 998.6000 2023-08-28 07:00:59 1693206059 998.7000 2023-08-28 06:59:58 1693205998 998.8000 2023-08-28 06:58:58 1693205938 998.7000 2023-08-28 06:57:58 1693205878 998.7000 2023-08-28 06:56:58 1693205818 998.6000 2023-08-28 06:55:59 1693205759 998.7000 2023-08-28 06:54:58 1693205698 998.6000 2023-08-28 06:53:58 1693205638 998.6000 2023-08-28 06:52:58 1693205578 998.7000 2023-08-28 06:51:58 1693205518 998.7000 2023-08-28 06:50:59 1693205459 998.7000 2023-08-28 06:49:58 1693205398 998.6000 2023-08-28 06:48:58 1693205338 998.6000 2023-08-28 06:47:58 1693205278 998.6000 2023-08-28 06:46:58 1693205218 998.7000 2023-08-28 06:45:59 1693205159 998.6000 2023-08-28 06:44:58 1693205098 998.7000 2023-08-28 06:43:58 1693205038 998.6000 2023-08-28 06:42:58 1693204978 998.6000 2023-08-28 06:41:59 1693204919 998.6000 2023-08-28 06:40:58 1693204858 998.5000 2023-08-28 06:39:58 1693204798 998.5000 2023-08-28 06:38:58 1693204738 998.5000 2023-08-28 06:37:58 1693204678 998.4000 2023-08-28 06:36:59 1693204619 998.4000 2023-08-28 06:35:58 1693204558 998.3000 2023-08-28 06:34:58 1693204498 998.3000 2023-08-28 06:33:58 1693204438 998.4000 2023-08-28 06:32:58 1693204378 998.4000 2023-08-28 06:31:59 1693204319 998.4000 2023-08-28 06:30:58 1693204258 998.3000 2023-08-28 06:29:58 1693204198 998.3000 2023-08-28 06:28:58 1693204138 998.5000 2023-08-28 06:27:59 1693204079 998.4000 2023-08-28 06:26:58 1693204018 998.3000 2023-08-28 06:25:58 1693203958 998.3000 2023-08-28 06:24:58 1693203898 998.3000 2023-08-28 06:23:58 1693203838 998.2000 2023-08-28 06:22:59 1693203779 998.2000 2023-08-28 06:21:58 1693203718 998.2000 2023-08-28 06:20:58 1693203658 998.1000 2023-08-28 06:19:58 1693203598 998.1000 2023-08-28 06:18:58 1693203538 998.0000 2023-08-28 06:17:59 1693203479 998.1000 2023-08-28 06:16:58 1693203418 998.1000 2023-08-28 06:15:58 1693203358 998.1000 2023-08-28 06:14:58 1693203298 998.1000 2023-08-28 06:13:58 1693203238 998.2000 2023-08-28 06:12:59 1693203179 998.1000 2023-08-28 06:11:58 1693203118 998.1000 2023-08-28 06:10:58 1693203058 998.2000 2023-08-28 06:09:58 1693202998 998.2000 2023-08-28 06:08:59 1693202939 998.2000 2023-08-28 06:07:58 1693202878 998.2000 2023-08-28 06:06:58 1693202818 998.1000 2023-08-28 06:05:58 1693202758 998.1000 2023-08-28 06:04:58 1693202698 998.0000 2023-08-28 06:03:59 1693202639 997.9000 2023-08-28 06:02:58 1693202578 998.0000 2023-08-28 06:01:58 1693202518 998.0000 2023-08-28 06:00:58 1693202458 998.0000 2023-08-28 05:59:59 1693202399 998.0000 2023-08-28 05:58:58 1693202338 998.0000 2023-08-28 05:57:58 1693202278 998.0000 2023-08-28 05:56:58 1693202218 997.9000 2023-08-28 05:55:58 1693202158 997.9000 2023-08-28 05:54:59 1693202099 997.9000 2023-08-28 05:53:58 1693202038 997.9000 2023-08-28 05:52:58 1693201978 997.8000 2023-08-28 05:51:58 1693201918 997.8000 2023-08-28 05:50:58 1693201858 997.7000 2023-08-28 05:49:59 1693201799 997.8000 2023-08-28 05:48:58 1693201738 997.9000 2023-08-28 05:47:58 1693201678 997.8000 2023-08-28 05:46:58 1693201618 997.8000 2023-08-28 05:45:59 1693201559 997.9000 2023-08-28 05:44:58 1693201498 997.9000 2023-08-28 05:43:58 1693201438 997.8000 2023-08-28 05:42:58 1693201378 997.7000 2023-08-28 05:41:58 1693201318 997.6000 2023-08-28 05:40:59 1693201259 997.6000 2023-08-28 05:39:58 1693201198 997.5000 2023-08-28 05:38:58 1693201138 997.4000 2023-08-28 05:37:58 1693201078 997.4000 2023-08-28 05:36:58 1693201018 997.4000 2023-08-28 05:35:59 1693200959 997.3000 2023-08-28 05:34:58 1693200898 997.3000 2023-08-28 05:33:58 1693200838 997.2000 2023-08-28 05:32:58 1693200778 997.2000 2023-08-28 05:31:59 1693200719 997.2000 2023-08-28 05:30:58 1693200658 997.1000 2023-08-28 05:29:58 1693200598 997.1000 2023-08-28 05:28:58 1693200538 997.1000 2023-08-28 05:27:58 1693200478 997.1000 2023-08-28 05:26:59 1693200419 997.1000 2023-08-28 05:25:58 1693200358 997.1000 2023-08-28 05:24:58 1693200298 997.1000 2023-08-28 05:23:58 1693200238 997.2000 2023-08-28 05:22:58 1693200178 997.1000 2023-08-28 05:21:59 1693200119 997.0000 2023-08-28 05:20:58 1693200058 997.1000 2023-08-28 05:19:58 1693199998 997.1000 2023-08-28 05:18:58 1693199938 997.1000 2023-08-28 05:17:59 1693199879 997.1000 2023-08-28 05:16:58 1693199818 997.1000 2023-08-28 05:15:58 1693199758 997.0000 2023-08-28 05:14:58 1693199698 997.0000 2023-08-28 05:13:58 1693199638 996.9000 2023-08-28 05:12:59 1693199579 996.7000 2023-08-28 05:11:58 1693199518 996.9000 2023-08-28 05:10:58 1693199458 996.8000 2023-08-28 05:09:58 1693199398 996.8000 2023-08-28 05:08:58 1693199338 996.7000 2023-08-28 05:07:59 1693199279 996.9000 2023-08-28 05:06:58 1693199218 996.8000 2023-08-28 05:05:58 1693199158 996.6000 2023-08-28 05:04:58 1693199098 996.4000 2023-08-28 05:03:58 1693199038 996.2000 2023-08-28 05:02:59 1693198979 996.2000 2023-08-28 05:01:58 1693198918 996.4000 2023-08-28 05:00:58 1693198858 996.5000 2023-08-28 04:59:58 1693198798 996.5000 2023-08-28 04:58:59 1693198739 996.7000 2023-08-28 04:57:58 1693198678 996.8000 2023-08-28 04:56:58 1693198618 996.8000 2023-08-28 04:55:58 1693198558 996.6000 2023-08-28 04:54:58 1693198498 996.9000 2023-08-28 04:53:59 1693198439 996.8000 2023-08-28 04:52:58 1693198378 996.9000 2023-08-28 04:51:58 1693198318 997.0000 2023-08-28 04:50:58 1693198258 997.3000 2023-08-28 04:49:58 1693198198 997.4000 2023-08-28 04:48:59 1693198139 997.6000 2023-08-28 04:47:58 1693198078 997.6000 2023-08-28 04:46:58 1693198018 997.6000 2023-08-28 04:45:58 1693197958 997.7000 2023-08-28 04:44:59 1693197899 997.6000 2023-08-28 04:43:58 1693197838 997.6000 2023-08-28 04:42:58 1693197778 997.6000 2023-08-28 04:41:58 1693197718 997.5000 2023-08-28 04:40:58 1693197658 997.5000 2023-08-28 04:39:59 1693197599 997.5000 2023-08-28 04:38:58 1693197538 997.7000 2023-08-28 04:37:58 1693197478 997.5000 2023-08-28 04:36:58 1693197418 997.7000 2023-08-28 04:35:58 1693197358 997.8000 2023-08-28 04:34:59 1693197299 997.9000 2023-08-28 04:33:58 1693197238 998.0000 2023-08-28 04:32:58 1693197178 998.1000 2023-08-28 04:31:58 1693197118 998.3000 2023-08-28 04:30:59 1693197059 998.3000 2023-08-28 04:29:58 1693196998 998.3000 2023-08-28 04:28:58 1693196938 998.5000 2023-08-28 04:27:58 1693196878 998.7000 2023-08-28 04:26:58 1693196818 998.7000 2023-08-28 04:25:59 1693196759 998.8000 2023-08-28 04:24:58 1693196698 999.0000 2023-08-28 04:23:58 1693196638 999.0000 2023-08-28 04:22:58 1693196578 998.9000 2023-08-28 04:21:58 1693196518 999.0000 2023-08-28 04:20:59 1693196459 999.1000 2023-08-28 04:19:58 1693196398 999.2000 2023-08-28 04:18:58 1693196338 998.9000 2023-08-28 04:17:58 1693196278 998.8000 2023-08-28 04:16:59 1693196219 999.1000 2023-08-28 04:15:58 1693196158 999.2000 2023-08-28 04:14:58 1693196098 999.2000 2023-08-28 04:13:58 1693196038 999.1000 2023-08-28 04:12:58 1693195978 999.3000 2023-08-28 04:11:59 1693195919 999.4000 2023-08-28 04:10:58 1693195858 999.4000 2023-08-28 04:09:58 1693195798 999.4000 2023-08-28 04:08:58 1693195738 999.5000 2023-08-28 04:07:58 1693195678 999.5000 2023-08-28 04:06:59 1693195619 999.5000 2023-08-28 04:05:58 1693195558 999.5000 2023-08-28 04:04:58 1693195498 999.5000 2023-08-28 04:03:58 1693195438 999.6000 2023-08-28 04:02:58 1693195378 999.5000 2023-08-28 04:01:59 1693195319 999.5000 2023-08-28 04:00:58 1693195258 999.5000 2023-08-28 03:59:58 1693195198 999.3000 2023-08-28 03:58:58 1693195138 999.4000 2023-08-28 03:57:59 1693195079 999.3000 2023-08-28 03:56:58 1693195018 999.2000 2023-08-28 03:55:58 1693194958 999.0000 2023-08-28 03:54:58 1693194898 999.0000 2023-08-28 03:53:58 1693194838 999.0000 2023-08-28 03:52:59 1693194779 999.1000 2023-08-28 03:51:58 1693194718 999.2000 2023-08-28 03:50:58 1693194658 999.1000 2023-08-28 03:49:58 1693194598 999.1000 2023-08-28 03:48:58 1693194538 999.1000 2023-08-28 03:47:59 1693194479 999.2000 2023-08-28 03:46:58 1693194418 999.3000 2023-08-28 03:45:58 1693194358 999.3000 2023-08-28 03:44:58 1693194298 999.4000 2023-08-28 03:43:58 1693194238 999.4000 2023-08-28 03:42:59 1693194179 999.4000 2023-08-28 03:41:58 1693194118 999.5000 2023-08-28 03:40:58 1693194058 999.4000 2023-08-28 03:39:58 1693193998 999.4000 2023-08-28 03:38:58 1693193938 999.5000 2023-08-28 03:37:59 1693193879 999.6000 2023-08-28 03:36:58 1693193818 999.7000 2023-08-28 03:35:58 1693193758 999.6000 2023-08-28 03:34:58 1693193698 999.6000 2023-08-28 03:33:59 1693193639 999.7000 2023-08-28 03:32:58 1693193578 999.7000 2023-08-28 03:31:58 1693193518 999.7000 2023-08-28 03:30:58 1693193458 999.7000 2023-08-28 03:29:58 1693193398 999.7000 2023-08-28 03:28:59 1693193339 999.7000 2023-08-28 03:27:58 1693193278 999.7000 2023-08-28 03:26:58 1693193218 999.7000 2023-08-28 03:25:58 1693193158 999.7000 2023-08-28 03:24:58 1693193098 999.8000 2023-08-28 03:23:59 1693193039 999.8000 2023-08-28 03:22:58 1693192978 999.8000 2023-08-28 03:21:58 1693192918 999.9000 2023-08-28 03:20:58 1693192858 999.8000 2023-08-28 03:19:58 1693192798 999.8000 2023-08-28 03:18:59 1693192739 999.8000 2023-08-28 03:17:58 1693192678 999.7000 2023-08-28 03:16:58 1693192618 999.6000 2023-08-28 03:15:58 1693192558 999.4000 2023-08-28 03:14:59 1693192499 999.6000 2023-08-28 03:13:58 1693192438 999.6000 2023-08-28 03:12:58 1693192378 999.6000 2023-08-28 03:11:58 1693192318 999.8000 2023-08-28 03:10:58 1693192258 999.6000 2023-08-28 03:09:59 1693192199 999.9000 2023-08-28 03:08:58 1693192138 999.9000 2023-08-28 03:07:58 1693192078 999.9000 2023-08-28 03:06:58 1693192018 999.9000 2023-08-28 03:05:58 1693191958 999.7000 2023-08-28 03:04:59 1693191899 999.6000 2023-08-28 03:03:58 1693191838 999.4000 2023-08-28 03:02:58 1693191778 999.4000 2023-08-28 03:01:58 1693191718 999.4000 2023-08-28 03:00:58 1693191658 999.5000 2023-08-28 02:59:59 1693191599 999.5000 2023-08-28 02:58:58 1693191538 999.4000 2023-08-28 02:57:58 1693191478 999.3000 2023-08-28 02:56:58 1693191418 999.5000 2023-08-28 02:55:59 1693191359 999.6000 2023-08-28 02:54:58 1693191298 999.5000 2023-08-28 02:53:58 1693191238 999.5000 2023-08-28 02:52:58 1693191178 999.5000 2023-08-28 02:51:58 1693191118 999.5000 2023-08-28 02:50:59 1693191059 999.5000 2023-08-28 02:49:58 1693190998 999.3000 2023-08-28 02:48:58 1693190938 999.1000 2023-08-28 02:47:58 1693190878 999.0000 2023-08-28 02:46:58 1693190818 998.9000 2023-08-28 02:45:59 1693190759 998.9000 2023-08-28 02:44:58 1693190698 999.1000 2023-08-28 02:43:58 1693190638 999.1000 2023-08-28 02:42:58 1693190578 999.2000 2023-08-28 02:41:59 1693190519 999.1000 2023-08-28 02:40:58 1693190458 999.1000 2023-08-28 02:39:58 1693190398 999.1000 2023-08-28 02:38:58 1693190338 999.1000 2023-08-28 02:37:58 1693190278 999.0000 2023-08-28 02:36:59 1693190219 999.0000 2023-08-28 02:35:58 1693190158 999.1000 2023-08-28 02:34:58 1693190098 999.0000 2023-08-28 02:33:58 1693190038 999.0000 2023-08-28 02:32:58 1693189978 998.9000 2023-08-28 02:31:59 1693189919 998.9000 2023-08-28 02:30:58 1693189858 998.9000 2023-08-28 02:29:58 1693189798 998.9000 2023-08-28 02:28:58 1693189738 999.0000 2023-08-28 02:27:58 1693189678 999.1000 2023-08-28 02:26:59 1693189619 999.1000 2023-08-28 02:25:58 1693189558 999.1000 2023-08-28 02:24:58 1693189498 999.1000 2023-08-28 02:23:58 1693189438 999.1000 2023-08-28 02:22:59 1693189379 999.1000 2023-08-28 02:21:58 1693189318 999.2000 2023-08-28 02:20:58 1693189258 999.2000 2023-08-28 02:19:58 1693189198 999.2000 2023-08-28 02:18:58 1693189138 999.2000 2023-08-28 02:17:59 1693189079 999.2000 2023-08-28 02:16:58 1693189018 999.2000 2023-08-28 02:15:58 1693188958 999.2000 2023-08-28 02:14:58 1693188898 999.3000 2023-08-28 02:13:58 1693188838 999.3000 2023-08-28 02:12:59 1693188779 999.4000 2023-08-28 02:11:58 1693188718 999.4000 2023-08-28 02:10:59 1693188659 999.5000 2023-08-28 02:09:58 1693188598 999.5000 2023-08-28 02:08:58 1693188538 999.5000 2023-08-28 02:07:58 1693188478 999.5000 2023-08-28 02:06:58 1693188418 999.6000 2023-08-28 02:05:59 1693188359 999.6000 2023-08-28 02:04:58 1693188298 999.6000 2023-08-28 02:03:58 1693188238 999.5000 2023-08-28 02:02:58 1693188178 999.3000 2023-08-28 02:01:59 1693188119 999.2000 2023-08-28 02:00:58 1693188058 999.2000 2023-08-28 01:59:58 1693187998 999.2000 2023-08-28 01:58:58 1693187938 999.2000 2023-08-28 01:57:58 1693187878 999.2000 2023-08-28 01:56:59 1693187819 999.3000 2023-08-28 01:55:58 1693187758 999.4000 2023-08-28 01:54:58 1693187698 999.5000 2023-08-28 01:53:58 1693187638 999.5000 2023-08-28 01:52:58 1693187578 999.5000 2023-08-28 01:51:59 1693187519 999.5000 2023-08-28 01:50:58 1693187458 999.7000 2023-08-28 01:49:58 1693187398 999.9000 2023-08-28 01:48:58 1693187338 999.4000 2023-08-28 01:47:58 1693187278 999.3000 2023-08-28 01:46:59 1693187219 999.8000 2023-08-28 01:45:58 1693187158 1000.2000 2023-08-28 01:44:58 1693187098 1000.3000 2023-08-28 01:43:58 1693187038 1000.4000 2023-08-28 01:42:58 1693186978 1000.2000 2023-08-28 01:41:59 1693186919 1000.4000 2023-08-28 01:40:58 1693186858 1000.5000 2023-08-28 01:39:58 1693186798 1000.5000 2023-08-28 01:38:58 1693186738 1000.3000 2023-08-28 01:37:59 1693186679 1000.5000 2023-08-28 01:36:58 1693186618 1000.6000 2023-08-28 01:35:58 1693186558 1000.6000 2023-08-28 01:34:58 1693186498 1000.8000 2023-08-28 01:33:58 1693186438 1000.9000 2023-08-28 01:32:59 1693186379 1000.8000 2023-08-28 01:31:58 1693186318 1000.6000 2023-08-28 01:30:58 1693186258 1000.5000 2023-08-28 01:29:58 1693186198 1000.4000 2023-08-28 01:28:58 1693186138 1000.3000 2023-08-28 01:27:59 1693186079 1000.4000 2023-08-28 01:26:58 1693186018 1000.3000 2023-08-28 01:25:58 1693185958 1000.2000 2023-08-28 01:24:58 1693185898 1000.0000 2023-08-28 01:23:58 1693185838 999.8000 2023-08-28 01:22:59 1693185779 999.7000 2023-08-28 01:21:58 1693185718 999.7000 2023-08-28 01:20:58 1693185658 999.6000 2023-08-28 01:19:58 1693185598 999.6000 2023-08-28 01:18:59 1693185539 999.7000 2023-08-28 01:17:58 1693185478 999.7000 2023-08-28 01:16:58 1693185418 999.7000 2023-08-28 01:15:58 1693185358 999.7000 2023-08-28 01:14:58 1693185298 999.7000 2023-08-28 01:13:59 1693185239 999.7000 2023-08-28 01:12:58 1693185178 999.8000 2023-08-28 01:11:58 1693185118 999.8000 2023-08-28 01:10:58 1693185058 999.7000 2023-08-28 01:09:58 1693184998 999.6000 2023-08-28 01:08:59 1693184939 999.4000 2023-08-28 01:07:58 1693184878 999.3000 2023-08-28 01:06:58 1693184818 999.3000 2023-08-28 01:05:58 1693184758 999.3000 2023-08-28 01:04:58 1693184698 999.3000 2023-08-28 01:03:59 1693184639 999.3000 2023-08-28 01:02:58 1693184578 999.3000 2023-08-28 01:01:58 1693184518 999.5000 2023-08-28 01:00:58 1693184458 999.4000 2023-08-28 00:59:59 1693184399 999.5000 2023-08-28 00:58:58 1693184338 999.5000 2023-08-28 00:57:58 1693184278 999.4000 2023-08-28 00:56:58 1693184218 999.4000 2023-08-28 00:55:58 1693184158 999.3000 2023-08-28 00:54:59 1693184099 999.4000 2023-08-28 00:53:58 1693184038 999.3000 2023-08-28 00:52:58 1693183978 999.3000 2023-08-28 00:51:58 1693183918 999.5000 2023-08-28 00:50:58 1693183858 999.5000 2023-08-28 00:49:59 1693183799 999.5000 2023-08-28 00:48:58 1693183738 999.5000 2023-08-28 00:47:58 1693183678 999.6000 2023-08-28 00:46:58 1693183618 999.7000 2023-08-28 00:45:58 1693183558 999.7000 2023-08-28 00:44:59 1693183499 999.8000 2023-08-28 00:43:58 1693183438 999.8000 2023-08-28 00:42:58 1693183378 999.9000 2023-08-28 00:41:58 1693183318 1000.0000 2023-08-28 00:40:59 1693183259 1000.0000 2023-08-28 00:39:58 1693183198 1000.0000 2023-08-28 00:38:58 1693183138 1000.0000 2023-08-28 00:37:58 1693183078 999.9000 2023-08-28 00:36:58 1693183018 999.9000 2023-08-28 00:35:59 1693182959 999.8000 2023-08-28 00:34:58 1693182898 999.8000 2023-08-28 00:33:58 1693182838 999.8000 2023-08-28 00:32:58 1693182778 999.8000 2023-08-28 00:31:58 1693182718 999.8000 2023-08-28 00:30:59 1693182659 999.7000 2023-08-28 00:29:58 1693182598 999.7000 2023-08-28 00:28:58 1693182538 999.6000 2023-08-28 00:27:58 1693182478 999.5000 2023-08-28 00:26:58 1693182418 999.4000 2023-08-28 00:25:59 1693182359 999.4000 2023-08-28 00:24:58 1693182298 999.4000 2023-08-28 00:23:58 1693182238 999.4000 2023-08-28 00:22:58 1693182178 999.5000 2023-08-28 00:21:58 1693182118 999.5000 2023-08-28 00:20:59 1693182059 999.5000 2023-08-28 00:19:58 1693181998 999.6000 2023-08-28 00:18:58 1693181938 999.7000 2023-08-28 00:17:58 1693181878 999.8000 2023-08-28 00:16:59 1693181819 999.7000 2023-08-28 00:15:58 1693181758 999.7000 2023-08-28 00:14:58 1693181698 999.9000 2023-08-28 00:13:58 1693181638 999.9000 2023-08-28 00:12:58 1693181578 999.8000 2023-08-28 00:11:59 1693181519 999.9000 2023-08-28 00:10:58 1693181458 1000.0000 2023-08-28 00:09:58 1693181398 999.9000 2023-08-28 00:08:58 1693181338 999.9000 2023-08-28 00:07:58 1693181278 999.8000 2023-08-28 00:06:59 1693181219 999.8000 2023-08-28 00:05:58 1693181158 999.8000 2023-08-28 00:04:58 1693181098 999.7000 2023-08-28 00:03:58 1693181038 999.7000 2023-08-28 00:02:57 1693180977 999.7000 2023-08-28 00:02:00 1693180920 999.8000 2023-08-28 00:00:58 1693180858 999.9000