#Date Unixtime Value #------------------------------------------------- 2023-08-27 23:59:58 1693180798 999.9000 2023-08-27 23:58:58 1693180738 999.8000 2023-08-27 23:57:59 1693180679 999.9000 2023-08-27 23:56:58 1693180618 1000.0000 2023-08-27 23:55:58 1693180558 1000.0000 2023-08-27 23:54:58 1693180498 1000.1000 2023-08-27 23:53:58 1693180438 1000.2000 2023-08-27 23:52:59 1693180379 1000.3000 2023-08-27 23:51:58 1693180318 1000.3000 2023-08-27 23:50:58 1693180258 1000.3000 2023-08-27 23:49:58 1693180198 1000.3000 2023-08-27 23:48:58 1693180138 1000.4000 2023-08-27 23:47:59 1693180079 1000.4000 2023-08-27 23:46:58 1693180018 1000.5000 2023-08-27 23:45:58 1693179958 1000.5000 2023-08-27 23:44:58 1693179898 1000.5000 2023-08-27 23:43:58 1693179838 1000.5000 2023-08-27 23:42:59 1693179779 1000.5000 2023-08-27 23:41:58 1693179718 1000.4000 2023-08-27 23:40:58 1693179658 1000.3000 2023-08-27 23:39:58 1693179598 1000.3000 2023-08-27 23:38:58 1693179538 1000.2000 2023-08-27 23:37:59 1693179479 1000.3000 2023-08-27 23:36:58 1693179418 1000.2000 2023-08-27 23:35:58 1693179358 1000.3000 2023-08-27 23:34:58 1693179298 1000.2000 2023-08-27 23:33:59 1693179239 1000.2000 2023-08-27 23:32:58 1693179178 1000.2000 2023-08-27 23:31:58 1693179118 1000.1000 2023-08-27 23:30:58 1693179058 1000.1000 2023-08-27 23:29:58 1693178998 1000.0000 2023-08-27 23:28:59 1693178939 1000.1000 2023-08-27 23:27:58 1693178878 1000.1000 2023-08-27 23:26:58 1693178818 1000.1000 2023-08-27 23:25:58 1693178758 1000.2000 2023-08-27 23:24:58 1693178698 1000.2000 2023-08-27 23:23:59 1693178639 1000.2000 2023-08-27 23:22:58 1693178578 1000.1000 2023-08-27 23:21:58 1693178518 999.9000 2023-08-27 23:20:58 1693178458 999.8000 2023-08-27 23:19:59 1693178399 999.7000 2023-08-27 23:18:58 1693178338 999.6000 2023-08-27 23:17:58 1693178278 999.7000 2023-08-27 23:16:58 1693178218 999.6000 2023-08-27 23:15:58 1693178158 999.7000 2023-08-27 23:14:59 1693178099 999.7000 2023-08-27 23:13:58 1693178038 999.8000 2023-08-27 23:12:58 1693177978 999.9000 2023-08-27 23:11:58 1693177918 1000.0000 2023-08-27 23:10:58 1693177858 1000.1000 2023-08-27 23:09:59 1693177799 1000.2000 2023-08-27 23:08:58 1693177738 1000.2000 2023-08-27 23:07:58 1693177678 1000.2000 2023-08-27 23:06:58 1693177618 1000.2000 2023-08-27 23:05:58 1693177558 1000.2000 2023-08-27 23:04:59 1693177499 1000.2000 2023-08-27 23:03:58 1693177438 1000.2000 2023-08-27 23:02:58 1693177378 1000.2000 2023-08-27 23:01:58 1693177318 1000.1000 2023-08-27 23:00:59 1693177259 1000.1000 2023-08-27 22:59:58 1693177198 1000.1000 2023-08-27 22:58:58 1693177138 1000.1000 2023-08-27 22:57:58 1693177078 1000.2000 2023-08-27 22:56:58 1693177018 1000.3000 2023-08-27 22:55:59 1693176959 1000.3000 2023-08-27 22:54:58 1693176898 1000.3000 2023-08-27 22:53:58 1693176838 1000.4000 2023-08-27 22:52:58 1693176778 1000.4000 2023-08-27 22:51:58 1693176718 1000.4000 2023-08-27 22:50:59 1693176659 1000.4000 2023-08-27 22:49:58 1693176598 1000.5000 2023-08-27 22:48:58 1693176538 1000.4000 2023-08-27 22:47:58 1693176478 1000.4000 2023-08-27 22:46:59 1693176419 1000.4000 2023-08-27 22:45:58 1693176358 1000.4000 2023-08-27 22:44:58 1693176298 1000.4000 2023-08-27 22:43:58 1693176238 1000.4000 2023-08-27 22:42:58 1693176178 1000.4000 2023-08-27 22:41:59 1693176119 1000.4000 2023-08-27 22:40:58 1693176058 1000.5000 2023-08-27 22:39:58 1693175998 1000.5000 2023-08-27 22:38:58 1693175938 1000.5000 2023-08-27 22:37:59 1693175879 1000.5000 2023-08-27 22:36:58 1693175818 1000.5000 2023-08-27 22:35:58 1693175758 1000.4000 2023-08-27 22:34:58 1693175698 1000.4000 2023-08-27 22:33:58 1693175638 1000.4000 2023-08-27 22:32:59 1693175579 1000.4000 2023-08-27 22:31:58 1693175518 1000.3000 2023-08-27 22:30:58 1693175458 1000.3000 2023-08-27 22:29:58 1693175398 1000.2000 2023-08-27 22:28:58 1693175338 1000.2000 2023-08-27 22:27:59 1693175279 1000.3000 2023-08-27 22:26:58 1693175218 1000.3000 2023-08-27 22:25:58 1693175158 1000.2000 2023-08-27 22:24:58 1693175098 1000.2000 2023-08-27 22:23:58 1693175038 1000.1000 2023-08-27 22:22:59 1693174979 1000.0000 2023-08-27 22:21:58 1693174918 1000.0000 2023-08-27 22:20:58 1693174858 1000.0000 2023-08-27 22:19:58 1693174798 1000.0000 2023-08-27 22:18:58 1693174738 999.9000 2023-08-27 22:17:59 1693174679 1000.0000 2023-08-27 22:16:58 1693174618 999.9000 2023-08-27 22:15:58 1693174558 999.9000 2023-08-27 22:14:58 1693174498 999.8000 2023-08-27 22:13:59 1693174439 999.8000 2023-08-27 22:12:58 1693174378 999.8000 2023-08-27 22:11:58 1693174318 999.8000 2023-08-27 22:10:58 1693174258 999.8000 2023-08-27 22:09:58 1693174198 999.8000 2023-08-27 22:08:59 1693174139 999.8000 2023-08-27 22:07:58 1693174078 999.9000 2023-08-27 22:06:58 1693174018 999.9000 2023-08-27 22:05:58 1693173958 999.8000 2023-08-27 22:04:58 1693173898 999.8000 2023-08-27 22:03:59 1693173839 999.9000 2023-08-27 22:02:58 1693173778 999.9000 2023-08-27 22:01:58 1693173718 999.9000 2023-08-27 22:00:58 1693173658 999.9000 2023-08-27 21:59:58 1693173598 1000.0000 2023-08-27 21:58:59 1693173539 1000.0000 2023-08-27 21:57:58 1693173478 1000.0000 2023-08-27 21:56:58 1693173418 1000.0000 2023-08-27 21:55:58 1693173358 1000.0000 2023-08-27 21:54:59 1693173299 1000.1000 2023-08-27 21:53:58 1693173238 1000.2000 2023-08-27 21:52:58 1693173178 1000.1000 2023-08-27 21:51:58 1693173118 1000.1000 2023-08-27 21:50:58 1693173058 1000.1000 2023-08-27 21:49:59 1693172999 1000.2000 2023-08-27 21:48:58 1693172938 1000.3000 2023-08-27 21:47:58 1693172878 1000.4000 2023-08-27 21:46:58 1693172818 1000.3000 2023-08-27 21:45:58 1693172758 1000.4000 2023-08-27 21:44:59 1693172699 1000.4000 2023-08-27 21:43:58 1693172638 1000.5000 2023-08-27 21:42:58 1693172578 1000.6000 2023-08-27 21:41:58 1693172518 1000.6000 2023-08-27 21:40:58 1693172458 1000.7000 2023-08-27 21:39:59 1693172399 1000.7000 2023-08-27 21:38:58 1693172338 1000.8000 2023-08-27 21:37:58 1693172278 1000.9000 2023-08-27 21:36:58 1693172218 1001.0000 2023-08-27 21:35:59 1693172159 1001.1000 2023-08-27 21:34:58 1693172098 1001.1000 2023-08-27 21:33:58 1693172038 1001.2000 2023-08-27 21:32:58 1693171978 1001.3000 2023-08-27 21:31:58 1693171918 1001.5000 2023-08-27 21:30:59 1693171859 1001.6000 2023-08-27 21:29:58 1693171798 1001.7000 2023-08-27 21:28:58 1693171738 1001.8000 2023-08-27 21:27:58 1693171678 1001.9000 2023-08-27 21:26:58 1693171618 1002.0000 2023-08-27 21:25:59 1693171559 1002.1000 2023-08-27 21:24:58 1693171498 1002.1000 2023-08-27 21:23:58 1693171438 1002.1000 2023-08-27 21:22:58 1693171378 1002.1000 2023-08-27 21:21:59 1693171319 1002.2000 2023-08-27 21:20:58 1693171258 1002.3000 2023-08-27 21:19:58 1693171198 1002.3000 2023-08-27 21:18:58 1693171138 1002.4000 2023-08-27 21:17:58 1693171078 1002.4000 2023-08-27 21:16:59 1693171019 1002.4000 2023-08-27 21:15:58 1693170958 1002.3000 2023-08-27 21:14:58 1693170898 1002.3000 2023-08-27 21:13:58 1693170838 1002.3000 2023-08-27 21:12:58 1693170778 1002.3000 2023-08-27 21:11:59 1693170719 1002.3000 2023-08-27 21:10:58 1693170658 1002.3000 2023-08-27 21:09:58 1693170598 1002.4000 2023-08-27 21:08:58 1693170538 1002.4000 2023-08-27 21:07:59 1693170479 1002.3000 2023-08-27 21:06:58 1693170418 1002.4000 2023-08-27 21:05:58 1693170358 1002.4000 2023-08-27 21:04:58 1693170298 1002.4000 2023-08-27 21:03:58 1693170238 1002.4000 2023-08-27 21:02:59 1693170179 1002.4000 2023-08-27 21:01:58 1693170118 1002.4000 2023-08-27 21:00:58 1693170058 1002.5000 2023-08-27 20:59:58 1693169998 1002.5000 2023-08-27 20:58:58 1693169938 1002.6000 2023-08-27 20:57:59 1693169879 1002.6000 2023-08-27 20:56:58 1693169818 1002.7000 2023-08-27 20:55:58 1693169758 1002.6000 2023-08-27 20:54:58 1693169698 1002.7000 2023-08-27 20:53:58 1693169638 1002.6000 2023-08-27 20:52:59 1693169579 1002.7000 2023-08-27 20:51:58 1693169518 1002.6000 2023-08-27 20:50:58 1693169458 1002.6000 2023-08-27 20:49:58 1693169398 1002.7000 2023-08-27 20:48:59 1693169339 1002.7000 2023-08-27 20:47:58 1693169278 1002.7000 2023-08-27 20:46:58 1693169218 1002.8000 2023-08-27 20:45:58 1693169158 1002.7000 2023-08-27 20:44:58 1693169098 1002.8000 2023-08-27 20:43:59 1693169039 1002.7000 2023-08-27 20:42:58 1693168978 1002.8000 2023-08-27 20:41:58 1693168918 1002.7000 2023-08-27 20:40:58 1693168858 1002.7000 2023-08-27 20:39:59 1693168799 1002.7000 2023-08-27 20:38:58 1693168738 1002.7000 2023-08-27 20:37:58 1693168678 1002.7000 2023-08-27 20:36:58 1693168618 1002.8000 2023-08-27 20:35:58 1693168558 1002.7000 2023-08-27 20:34:59 1693168499 1002.7000 2023-08-27 20:33:58 1693168438 1002.7000 2023-08-27 20:32:58 1693168378 1002.7000 2023-08-27 20:31:58 1693168318 1002.7000 2023-08-27 20:30:58 1693168258 1002.7000 2023-08-27 20:29:59 1693168199 1002.7000 2023-08-27 20:28:58 1693168138 1002.7000 2023-08-27 20:27:58 1693168078 1002.7000 2023-08-27 20:26:58 1693168018 1002.7000 2023-08-27 20:25:59 1693167959 1002.7000 2023-08-27 20:24:58 1693167898 1002.7000 2023-08-27 20:23:58 1693167838 1002.7000 2023-08-27 20:22:58 1693167778 1002.7000 2023-08-27 20:21:58 1693167718 1002.8000 2023-08-27 20:20:59 1693167659 1002.8000 2023-08-27 20:19:58 1693167598 1002.9000 2023-08-27 20:18:58 1693167538 1002.9000 2023-08-27 20:17:58 1693167478 1002.9000 2023-08-27 20:16:58 1693167418 1002.9000 2023-08-27 20:15:59 1693167359 1003.0000 2023-08-27 20:14:58 1693167298 1003.0000 2023-08-27 20:13:58 1693167238 1002.9000 2023-08-27 20:12:58 1693167178 1002.9000 2023-08-27 20:11:58 1693167118 1002.9000 2023-08-27 20:10:59 1693167059 1002.9000 2023-08-27 20:09:58 1693166998 1002.9000 2023-08-27 20:08:58 1693166938 1002.9000 2023-08-27 20:07:58 1693166878 1002.9000 2023-08-27 20:06:59 1693166819 1002.9000 2023-08-27 20:05:58 1693166758 1002.9000 2023-08-27 20:04:58 1693166698 1002.9000 2023-08-27 20:03:58 1693166638 1003.0000 2023-08-27 20:02:58 1693166578 1003.1000 2023-08-27 20:01:59 1693166519 1003.1000 2023-08-27 20:00:58 1693166458 1003.2000 2023-08-27 19:59:58 1693166398 1003.2000 2023-08-27 19:58:58 1693166338 1003.3000 2023-08-27 19:57:58 1693166278 1003.2000 2023-08-27 19:56:59 1693166219 1003.2000 2023-08-27 19:55:58 1693166158 1003.1000 2023-08-27 19:54:58 1693166098 1003.1000 2023-08-27 19:53:58 1693166038 1003.2000 2023-08-27 19:52:59 1693165979 1003.1000 2023-08-27 19:51:58 1693165918 1003.2000 2023-08-27 19:50:58 1693165858 1003.3000 2023-08-27 19:49:58 1693165798 1003.3000 2023-08-27 19:48:58 1693165738 1003.2000 2023-08-27 19:47:59 1693165679 1003.2000 2023-08-27 19:46:58 1693165618 1003.2000 2023-08-27 19:45:58 1693165558 1003.2000 2023-08-27 19:44:58 1693165498 1003.2000 2023-08-27 19:43:58 1693165438 1003.3000 2023-08-27 19:42:59 1693165379 1003.3000 2023-08-27 19:41:58 1693165318 1003.3000 2023-08-27 19:40:58 1693165258 1003.3000 2023-08-27 19:39:58 1693165198 1003.2000 2023-08-27 19:38:59 1693165139 1003.2000 2023-08-27 19:37:58 1693165078 1003.1000 2023-08-27 19:36:58 1693165018 1003.1000 2023-08-27 19:35:58 1693164958 1003.1000 2023-08-27 19:34:58 1693164898 1003.0000 2023-08-27 19:33:59 1693164839 1003.0000 2023-08-27 19:32:58 1693164778 1002.9000 2023-08-27 19:31:58 1693164718 1002.9000 2023-08-27 19:30:58 1693164658 1002.8000 2023-08-27 19:29:58 1693164598 1002.8000 2023-08-27 19:28:59 1693164539 1002.8000 2023-08-27 19:27:58 1693164478 1002.8000 2023-08-27 19:26:58 1693164418 1002.8000 2023-08-27 19:25:58 1693164358 1002.8000 2023-08-27 19:24:59 1693164299 1002.7000 2023-08-27 19:23:58 1693164238 1002.7000 2023-08-27 19:22:58 1693164178 1002.8000 2023-08-27 19:21:58 1693164118 1002.7000 2023-08-27 19:20:58 1693164058 1002.7000 2023-08-27 19:19:59 1693163999 1002.8000 2023-08-27 19:18:58 1693163938 1002.7000 2023-08-27 19:17:58 1693163878 1002.7000 2023-08-27 19:16:58 1693163818 1002.7000 2023-08-27 19:15:58 1693163758 1002.7000 2023-08-27 19:14:59 1693163699 1002.8000 2023-08-27 19:13:58 1693163638 1002.8000 2023-08-27 19:12:58 1693163578 1002.7000 2023-08-27 19:11:58 1693163518 1002.7000 2023-08-27 19:10:59 1693163459 1002.7000 2023-08-27 19:09:58 1693163398 1002.7000 2023-08-27 19:08:58 1693163338 1002.7000 2023-08-27 19:07:58 1693163278 1002.7000 2023-08-27 19:06:58 1693163218 1002.8000 2023-08-27 19:05:59 1693163159 1002.8000 2023-08-27 19:04:58 1693163098 1002.7000 2023-08-27 19:03:58 1693163038 1002.7000 2023-08-27 19:02:58 1693162978 1002.8000 2023-08-27 19:01:58 1693162918 1002.9000 2023-08-27 19:00:59 1693162859 1003.0000 2023-08-27 18:59:58 1693162798 1003.1000 2023-08-27 18:58:58 1693162738 1003.0000 2023-08-27 18:57:58 1693162678 1003.1000 2023-08-27 18:56:58 1693162618 1003.2000 2023-08-27 18:55:59 1693162559 1003.2000 2023-08-27 18:54:58 1693162498 1003.1000 2023-08-27 18:53:58 1693162438 1003.2000 2023-08-27 18:52:58 1693162378 1003.2000 2023-08-27 18:51:59 1693162319 1003.2000 2023-08-27 18:50:58 1693162258 1003.3000 2023-08-27 18:49:58 1693162198 1003.3000 2023-08-27 18:48:58 1693162138 1003.3000 2023-08-27 18:47:58 1693162078 1003.4000 2023-08-27 18:46:59 1693162019 1003.4000 2023-08-27 18:45:58 1693161958 1003.4000 2023-08-27 18:44:58 1693161898 1003.4000 2023-08-27 18:43:58 1693161838 1003.5000 2023-08-27 18:42:58 1693161778 1003.5000 2023-08-27 18:41:59 1693161719 1003.5000 2023-08-27 18:40:58 1693161658 1003.5000 2023-08-27 18:39:58 1693161598 1003.5000 2023-08-27 18:38:58 1693161538 1003.4000 2023-08-27 18:37:59 1693161479 1003.5000 2023-08-27 18:36:58 1693161418 1003.5000 2023-08-27 18:35:58 1693161358 1003.5000 2023-08-27 18:34:58 1693161298 1003.4000 2023-08-27 18:33:58 1693161238 1003.4000 2023-08-27 18:32:59 1693161179 1003.4000 2023-08-27 18:31:58 1693161118 1003.5000 2023-08-27 18:30:58 1693161058 1003.5000 2023-08-27 18:29:58 1693160998 1003.4000 2023-08-27 18:28:58 1693160938 1003.3000 2023-08-27 18:27:59 1693160879 1003.3000 2023-08-27 18:26:58 1693160818 1003.3000 2023-08-27 18:25:58 1693160758 1003.2000 2023-08-27 18:24:58 1693160698 1003.3000 2023-08-27 18:23:58 1693160638 1003.3000 2023-08-27 18:22:59 1693160579 1003.3000 2023-08-27 18:21:58 1693160518 1003.4000 2023-08-27 18:20:58 1693160458 1003.4000 2023-08-27 18:19:58 1693160398 1003.4000 2023-08-27 18:18:58 1693160338 1003.4000 2023-08-27 18:17:59 1693160279 1003.2000 2023-08-27 18:16:58 1693160218 1003.3000 2023-08-27 18:15:58 1693160158 1003.3000 2023-08-27 18:14:58 1693160098 1003.3000 2023-08-27 18:13:59 1693160039 1003.4000 2023-08-27 18:12:58 1693159978 1003.3000 2023-08-27 18:11:58 1693159918 1003.3000 2023-08-27 18:10:58 1693159858 1003.4000 2023-08-27 18:09:58 1693159798 1003.2000 2023-08-27 18:08:59 1693159739 1003.2000 2023-08-27 18:07:58 1693159678 1003.0000 2023-08-27 18:06:58 1693159618 1003.1000 2023-08-27 18:05:58 1693159558 1003.0000 2023-08-27 18:04:58 1693159498 1003.0000 2023-08-27 18:03:59 1693159439 1003.1000 2023-08-27 18:02:58 1693159378 1003.1000 2023-08-27 18:01:58 1693159318 1003.1000 2023-08-27 18:00:58 1693159258 1003.2000 2023-08-27 17:59:59 1693159199 1003.2000 2023-08-27 17:58:58 1693159138 1003.2000 2023-08-27 17:57:58 1693159078 1003.1000 2023-08-27 17:56:58 1693159018 1003.1000 2023-08-27 17:55:58 1693158958 1003.1000 2023-08-27 17:54:59 1693158899 1003.1000 2023-08-27 17:53:58 1693158838 1003.1000 2023-08-27 17:52:58 1693158778 1003.2000 2023-08-27 17:51:58 1693158718 1003.2000 2023-08-27 17:50:58 1693158658 1003.3000 2023-08-27 17:49:59 1693158599 1003.3000 2023-08-27 17:48:58 1693158538 1003.3000 2023-08-27 17:47:58 1693158478 1003.2000 2023-08-27 17:46:58 1693158418 1003.0000 2023-08-27 17:45:59 1693158359 1003.1000 2023-08-27 17:44:58 1693158298 1003.0000 2023-08-27 17:43:58 1693158238 1002.9000 2023-08-27 17:42:58 1693158178 1003.0000 2023-08-27 17:41:58 1693158118 1002.9000 2023-08-27 17:40:59 1693158059 1002.9000 2023-08-27 17:39:58 1693157998 1002.9000 2023-08-27 17:38:58 1693157938 1002.9000 2023-08-27 17:37:58 1693157878 1003.0000 2023-08-27 17:36:58 1693157818 1003.0000 2023-08-27 17:35:59 1693157759 1003.0000 2023-08-27 17:34:58 1693157698 1003.0000 2023-08-27 17:33:58 1693157638 1003.0000 2023-08-27 17:32:58 1693157578 1002.9000 2023-08-27 17:31:58 1693157518 1002.9000 2023-08-27 17:30:59 1693157459 1002.9000 2023-08-27 17:29:58 1693157398 1003.0000 2023-08-27 17:28:58 1693157338 1003.0000 2023-08-27 17:27:58 1693157278 1003.0000 2023-08-27 17:26:59 1693157219 1003.1000 2023-08-27 17:25:58 1693157158 1003.2000 2023-08-27 17:24:58 1693157098 1003.2000 2023-08-27 17:23:58 1693157038 1003.2000 2023-08-27 17:22:58 1693156978 1003.2000 2023-08-27 17:21:59 1693156919 1003.2000 2023-08-27 17:20:58 1693156858 1003.2000 2023-08-27 17:19:58 1693156798 1003.2000 2023-08-27 17:18:58 1693156738 1003.2000 2023-08-27 17:17:58 1693156678 1003.1000 2023-08-27 17:16:59 1693156619 1003.2000 2023-08-27 17:15:58 1693156558 1003.2000 2023-08-27 17:14:58 1693156498 1003.2000 2023-08-27 17:13:58 1693156438 1003.2000 2023-08-27 17:12:59 1693156379 1003.2000 2023-08-27 17:11:58 1693156318 1003.2000 2023-08-27 17:10:58 1693156258 1003.2000 2023-08-27 17:09:58 1693156198 1003.1000 2023-08-27 17:08:58 1693156138 1003.1000 2023-08-27 17:07:59 1693156079 1003.1000 2023-08-27 17:06:58 1693156018 1003.0000 2023-08-27 17:05:58 1693155958 1003.1000 2023-08-27 17:04:58 1693155898 1003.1000 2023-08-27 17:03:58 1693155838 1003.1000 2023-08-27 17:02:59 1693155779 1003.2000 2023-08-27 17:01:58 1693155718 1003.2000 2023-08-27 17:00:58 1693155658 1003.2000 2023-08-27 16:59:58 1693155598 1003.2000 2023-08-27 16:58:58 1693155538 1003.2000 2023-08-27 16:57:59 1693155479 1003.1000 2023-08-27 16:56:58 1693155418 1003.1000 2023-08-27 16:55:58 1693155358 1003.1000 2023-08-27 16:54:58 1693155298 1003.0000 2023-08-27 16:53:59 1693155239 1003.0000 2023-08-27 16:52:58 1693155178 1002.9000 2023-08-27 16:51:58 1693155118 1002.9000 2023-08-27 16:50:58 1693155058 1002.8000 2023-08-27 16:49:58 1693154998 1002.8000 2023-08-27 16:48:59 1693154939 1002.8000 2023-08-27 16:47:58 1693154878 1002.7000 2023-08-27 16:46:58 1693154818 1002.7000 2023-08-27 16:45:58 1693154758 1002.7000 2023-08-27 16:44:58 1693154698 1002.7000 2023-08-27 16:43:59 1693154639 1002.7000 2023-08-27 16:42:58 1693154578 1002.7000 2023-08-27 16:41:58 1693154518 1002.7000 2023-08-27 16:40:58 1693154458 1002.7000 2023-08-27 16:39:58 1693154398 1002.8000 2023-08-27 16:38:59 1693154339 1002.8000 2023-08-27 16:37:58 1693154278 1002.7000 2023-08-27 16:36:58 1693154218 1002.8000 2023-08-27 16:35:58 1693154158 1002.8000 2023-08-27 16:34:59 1693154099 1002.8000 2023-08-27 16:33:58 1693154038 1002.8000 2023-08-27 16:32:58 1693153978 1002.9000 2023-08-27 16:31:58 1693153918 1002.9000 2023-08-27 16:30:58 1693153858 1002.8000 2023-08-27 16:29:59 1693153799 1002.8000 2023-08-27 16:28:58 1693153738 1002.8000 2023-08-27 16:27:58 1693153678 1002.7000 2023-08-27 16:26:58 1693153618 1002.7000 2023-08-27 16:25:58 1693153558 1002.7000 2023-08-27 16:24:59 1693153499 1002.7000 2023-08-27 16:23:58 1693153438 1002.6000 2023-08-27 16:22:58 1693153378 1002.6000 2023-08-27 16:21:58 1693153318 1002.5000 2023-08-27 16:20:59 1693153259 1002.6000 2023-08-27 16:19:58 1693153198 1002.5000 2023-08-27 16:18:58 1693153138 1002.5000 2023-08-27 16:17:58 1693153078 1002.5000 2023-08-27 16:16:58 1693153018 1002.5000 2023-08-27 16:15:59 1693152959 1002.5000 2023-08-27 16:14:58 1693152898 1002.5000 2023-08-27 16:13:58 1693152838 1002.5000 2023-08-27 16:12:58 1693152778 1002.5000 2023-08-27 16:11:58 1693152718 1002.5000 2023-08-27 16:10:59 1693152659 1002.6000 2023-08-27 16:09:58 1693152598 1002.6000 2023-08-27 16:08:58 1693152538 1002.6000 2023-08-27 16:07:58 1693152478 1002.6000 2023-08-27 16:06:58 1693152418 1002.6000 2023-08-27 16:05:59 1693152359 1002.7000 2023-08-27 16:04:58 1693152298 1002.7000 2023-08-27 16:03:58 1693152238 1002.7000 2023-08-27 16:02:58 1693152178 1002.7000 2023-08-27 16:01:58 1693152118 1002.7000 2023-08-27 16:00:59 1693152059 1002.8000 2023-08-27 15:59:58 1693151998 1002.9000 2023-08-27 15:58:58 1693151938 1002.8000 2023-08-27 15:57:58 1693151878 1002.7000 2023-08-27 15:56:59 1693151819 1002.8000 2023-08-27 15:55:58 1693151758 1002.9000 2023-08-27 15:54:58 1693151698 1002.8000 2023-08-27 15:53:58 1693151638 1002.9000 2023-08-27 15:52:58 1693151578 1002.9000 2023-08-27 15:51:59 1693151519 1003.0000 2023-08-27 15:50:58 1693151458 1003.0000 2023-08-27 15:49:58 1693151398 1003.1000 2023-08-27 15:48:58 1693151338 1003.0000 2023-08-27 15:47:58 1693151278 1003.0000 2023-08-27 15:46:59 1693151219 1003.0000 2023-08-27 15:45:58 1693151158 1003.0000 2023-08-27 15:44:58 1693151098 1002.9000 2023-08-27 15:43:58 1693151038 1002.9000 2023-08-27 15:42:58 1693150978 1002.9000 2023-08-27 15:41:59 1693150919 1002.8000 2023-08-27 15:40:58 1693150858 1002.8000 2023-08-27 15:39:58 1693150798 1002.8000 2023-08-27 15:38:58 1693150738 1002.8000 2023-08-27 15:37:59 1693150679 1002.8000 2023-08-27 15:36:58 1693150618 1002.9000 2023-08-27 15:35:58 1693150558 1003.0000 2023-08-27 15:34:58 1693150498 1003.1000 2023-08-27 15:33:58 1693150438 1003.0000 2023-08-27 15:32:59 1693150379 1003.0000 2023-08-27 15:31:58 1693150318 1003.1000 2023-08-27 15:30:58 1693150258 1003.0000 2023-08-27 15:29:58 1693150198 1003.1000 2023-08-27 15:28:58 1693150138 1002.9000 2023-08-27 15:27:59 1693150079 1002.9000 2023-08-27 15:26:58 1693150018 1002.9000 2023-08-27 15:25:58 1693149958 1002.9000 2023-08-27 15:24:58 1693149898 1002.9000 2023-08-27 15:23:59 1693149839 1002.9000 2023-08-27 15:22:58 1693149778 1003.0000 2023-08-27 15:21:58 1693149718 1002.9000 2023-08-27 15:20:58 1693149658 1003.0000 2023-08-27 15:19:58 1693149598 1003.0000 2023-08-27 15:18:59 1693149539 1003.0000 2023-08-27 15:17:58 1693149478 1002.9000 2023-08-27 15:16:58 1693149418 1003.0000 2023-08-27 15:15:58 1693149358 1003.0000 2023-08-27 15:14:58 1693149298 1002.9000 2023-08-27 15:13:59 1693149239 1003.0000 2023-08-27 15:12:58 1693149178 1003.0000 2023-08-27 15:11:58 1693149118 1002.9000 2023-08-27 15:10:58 1693149058 1003.0000 2023-08-27 15:09:58 1693148998 1002.9000 2023-08-27 15:08:59 1693148939 1002.9000 2023-08-27 15:07:58 1693148878 1003.0000 2023-08-27 15:06:58 1693148818 1003.0000 2023-08-27 15:05:58 1693148758 1002.9000 2023-08-27 15:04:58 1693148698 1002.8000 2023-08-27 15:03:59 1693148639 1002.9000 2023-08-27 15:02:58 1693148578 1002.9000 2023-08-27 15:01:58 1693148518 1003.0000 2023-08-27 15:00:58 1693148458 1003.0000 2023-08-27 14:59:59 1693148399 1003.1000 2023-08-27 14:58:58 1693148338 1003.1000 2023-08-27 14:57:58 1693148278 1003.2000 2023-08-27 14:56:58 1693148218 1003.2000 2023-08-27 14:55:58 1693148158 1003.1000 2023-08-27 14:54:59 1693148099 1003.2000 2023-08-27 14:53:58 1693148038 1003.2000 2023-08-27 14:52:58 1693147978 1003.2000 2023-08-27 14:51:58 1693147918 1003.2000 2023-08-27 14:50:58 1693147858 1003.2000 2023-08-27 14:49:59 1693147799 1003.2000 2023-08-27 14:48:58 1693147738 1003.1000 2023-08-27 14:47:58 1693147678 1003.2000 2023-08-27 14:46:58 1693147618 1003.3000 2023-08-27 14:45:58 1693147558 1003.2000 2023-08-27 14:44:59 1693147499 1003.2000 2023-08-27 14:43:58 1693147438 1003.3000 2023-08-27 14:42:58 1693147378 1003.3000 2023-08-27 14:41:58 1693147318 1003.2000 2023-08-27 14:40:59 1693147259 1003.4000 2023-08-27 14:39:58 1693147198 1003.3000 2023-08-27 14:38:58 1693147138 1003.4000 2023-08-27 14:37:58 1693147078 1003.4000 2023-08-27 14:36:58 1693147018 1003.4000 2023-08-27 14:35:59 1693146959 1003.4000 2023-08-27 14:34:58 1693146898 1003.4000 2023-08-27 14:33:58 1693146838 1003.4000 2023-08-27 14:32:58 1693146778 1003.4000 2023-08-27 14:31:58 1693146718 1003.4000 2023-08-27 14:30:59 1693146659 1003.5000 2023-08-27 14:29:58 1693146598 1003.5000 2023-08-27 14:28:58 1693146538 1003.4000 2023-08-27 14:27:58 1693146478 1003.4000 2023-08-27 14:26:59 1693146419 1003.5000 2023-08-27 14:25:58 1693146358 1003.4000 2023-08-27 14:24:58 1693146298 1003.5000 2023-08-27 14:23:58 1693146238 1003.4000 2023-08-27 14:22:58 1693146178 1003.4000 2023-08-27 14:21:59 1693146119 1003.4000 2023-08-27 14:20:58 1693146058 1003.4000 2023-08-27 14:19:58 1693145998 1003.3000 2023-08-27 14:18:58 1693145938 1003.4000 2023-08-27 14:17:58 1693145878 1003.3000 2023-08-27 14:16:59 1693145819 1003.4000 2023-08-27 14:15:58 1693145758 1003.4000 2023-08-27 14:14:58 1693145698 1003.5000 2023-08-27 14:13:58 1693145638 1003.4000 2023-08-27 14:12:59 1693145579 1003.4000 2023-08-27 14:11:58 1693145518 1003.3000 2023-08-27 14:10:58 1693145458 1003.2000 2023-08-27 14:09:58 1693145398 1003.3000 2023-08-27 14:08:58 1693145338 1003.3000 2023-08-27 14:07:59 1693145279 1003.3000 2023-08-27 14:06:58 1693145218 1003.3000 2023-08-27 14:05:58 1693145158 1003.3000 2023-08-27 14:04:58 1693145098 1003.3000 2023-08-27 14:03:58 1693145038 1003.4000 2023-08-27 14:02:59 1693144979 1003.4000 2023-08-27 14:01:58 1693144918 1003.5000 2023-08-27 14:00:58 1693144858 1003.5000 2023-08-27 13:59:58 1693144798 1003.5000 2023-08-27 13:58:58 1693144738 1003.5000 2023-08-27 13:57:59 1693144679 1003.5000 2023-08-27 13:56:58 1693144618 1003.5000 2023-08-27 13:55:58 1693144558 1003.5000 2023-08-27 13:54:58 1693144498 1003.5000 2023-08-27 13:53:58 1693144438 1003.6000 2023-08-27 13:52:59 1693144379 1003.5000 2023-08-27 13:51:58 1693144318 1003.5000 2023-08-27 13:50:58 1693144258 1003.5000 2023-08-27 13:49:58 1693144198 1003.5000 2023-08-27 13:48:59 1693144139 1003.5000 2023-08-27 13:47:58 1693144078 1003.5000 2023-08-27 13:46:58 1693144018 1003.5000 2023-08-27 13:45:58 1693143958 1003.5000 2023-08-27 13:44:58 1693143898 1003.6000 2023-08-27 13:43:59 1693143839 1003.6000 2023-08-27 13:42:58 1693143778 1003.5000 2023-08-27 13:41:58 1693143718 1003.6000 2023-08-27 13:40:58 1693143658 1003.5000 2023-08-27 13:39:58 1693143598 1003.6000 2023-08-27 13:38:59 1693143539 1003.6000 2023-08-27 13:37:58 1693143478 1003.4000 2023-08-27 13:36:58 1693143418 1003.5000 2023-08-27 13:35:58 1693143358 1003.5000 2023-08-27 13:34:59 1693143299 1003.5000 2023-08-27 13:33:58 1693143238 1003.6000 2023-08-27 13:32:58 1693143178 1003.6000 2023-08-27 13:31:58 1693143118 1003.6000 2023-08-27 13:30:58 1693143058 1003.6000 2023-08-27 13:29:59 1693142999 1003.6000 2023-08-27 13:28:58 1693142938 1003.7000 2023-08-27 13:27:58 1693142878 1003.7000 2023-08-27 13:26:58 1693142818 1003.6000 2023-08-27 13:25:58 1693142758 1003.6000 2023-08-27 13:24:59 1693142699 1003.6000 2023-08-27 13:23:58 1693142638 1003.7000 2023-08-27 13:22:58 1693142578 1003.7000 2023-08-27 13:21:58 1693142518 1003.7000 2023-08-27 13:20:59 1693142459 1003.7000 2023-08-27 13:19:58 1693142398 1003.7000 2023-08-27 13:18:58 1693142338 1003.7000 2023-08-27 13:17:58 1693142278 1003.8000 2023-08-27 13:16:58 1693142218 1003.8000 2023-08-27 13:15:59 1693142159 1003.8000 2023-08-27 13:14:58 1693142098 1003.8000 2023-08-27 13:13:58 1693142038 1003.9000 2023-08-27 13:12:58 1693141978 1003.8000 2023-08-27 13:11:58 1693141918 1003.8000 2023-08-27 13:10:59 1693141859 1003.8000 2023-08-27 13:09:58 1693141798 1003.9000 2023-08-27 13:08:58 1693141738 1003.9000 2023-08-27 13:07:58 1693141678 1003.9000 2023-08-27 13:06:59 1693141619 1003.9000 2023-08-27 13:05:58 1693141558 1003.9000 2023-08-27 13:04:58 1693141498 1003.9000 2023-08-27 13:03:58 1693141438 1003.9000 2023-08-27 13:02:58 1693141378 1003.9000 2023-08-27 13:01:59 1693141319 1003.9000 2023-08-27 13:00:58 1693141258 1003.9000 2023-08-27 12:59:58 1693141198 1003.9000 2023-08-27 12:58:58 1693141138 1003.8000 2023-08-27 12:57:58 1693141078 1003.8000 2023-08-27 12:56:59 1693141019 1003.8000 2023-08-27 12:55:58 1693140958 1003.9000 2023-08-27 12:54:58 1693140898 1003.8000 2023-08-27 12:53:58 1693140838 1003.9000 2023-08-27 12:52:58 1693140778 1003.8000 2023-08-27 12:51:59 1693140719 1003.8000 2023-08-27 12:50:58 1693140658 1003.9000 2023-08-27 12:49:58 1693140598 1003.9000 2023-08-27 12:48:58 1693140538 1003.9000 2023-08-27 12:47:59 1693140479 1003.9000 2023-08-27 12:46:58 1693140418 1003.9000 2023-08-27 12:45:58 1693140358 1003.9000 2023-08-27 12:44:58 1693140298 1003.9000 2023-08-27 12:43:58 1693140238 1003.8000 2023-08-27 12:42:59 1693140179 1003.8000 2023-08-27 12:41:58 1693140118 1003.9000 2023-08-27 12:40:58 1693140058 1003.9000 2023-08-27 12:39:58 1693139998 1003.9000 2023-08-27 12:38:58 1693139938 1003.9000 2023-08-27 12:37:59 1693139879 1003.9000 2023-08-27 12:36:58 1693139818 1003.9000 2023-08-27 12:35:58 1693139758 1003.9000 2023-08-27 12:34:58 1693139698 1003.9000 2023-08-27 12:33:58 1693139638 1003.9000 2023-08-27 12:32:59 1693139579 1003.9000 2023-08-27 12:31:58 1693139518 1004.0000 2023-08-27 12:30:58 1693139458 1003.9000 2023-08-27 12:29:58 1693139398 1003.9000 2023-08-27 12:28:59 1693139339 1004.0000 2023-08-27 12:27:58 1693139278 1003.9000 2023-08-27 12:26:58 1693139218 1004.0000 2023-08-27 12:25:58 1693139158 1004.0000 2023-08-27 12:24:58 1693139098 1003.9000 2023-08-27 12:23:59 1693139039 1003.9000 2023-08-27 12:22:58 1693138978 1004.0000 2023-08-27 12:21:58 1693138918 1003.9000 2023-08-27 12:20:58 1693138858 1004.0000 2023-08-27 12:19:58 1693138798 1003.9000 2023-08-27 12:18:59 1693138739 1004.0000 2023-08-27 12:17:58 1693138678 1004.0000 2023-08-27 12:16:58 1693138618 1003.9000 2023-08-27 12:15:58 1693138558 1004.0000 2023-08-27 12:14:59 1693138499 1003.9000 2023-08-27 12:13:58 1693138438 1003.9000 2023-08-27 12:12:58 1693138378 1003.9000 2023-08-27 12:11:58 1693138318 1004.0000 2023-08-27 12:10:58 1693138258 1003.9000 2023-08-27 12:09:59 1693138199 1003.9000 2023-08-27 12:08:58 1693138138 1004.1000 2023-08-27 12:07:58 1693138078 1004.0000 2023-08-27 12:06:58 1693138018 1004.0000 2023-08-27 12:05:58 1693137958 1004.1000 2023-08-27 12:04:59 1693137899 1004.1000 2023-08-27 12:03:58 1693137838 1004.1000 2023-08-27 12:02:58 1693137778 1004.0000 2023-08-27 12:01:58 1693137718 1004.1000 2023-08-27 12:00:59 1693137659 1004.1000 2023-08-27 11:59:58 1693137598 1004.0000 2023-08-27 11:58:58 1693137538 1004.0000 2023-08-27 11:57:58 1693137478 1004.0000 2023-08-27 11:56:58 1693137418 1003.9000 2023-08-27 11:55:59 1693137359 1003.9000 2023-08-27 11:54:58 1693137298 1004.0000 2023-08-27 11:53:58 1693137238 1004.0000 2023-08-27 11:52:58 1693137178 1003.9000 2023-08-27 11:51:58 1693137118 1004.0000 2023-08-27 11:50:59 1693137059 1004.0000 2023-08-27 11:49:58 1693136998 1004.1000 2023-08-27 11:48:58 1693136938 1004.1000 2023-08-27 11:47:58 1693136878 1004.1000 2023-08-27 11:46:59 1693136819 1004.2000 2023-08-27 11:45:58 1693136758 1004.1000 2023-08-27 11:44:58 1693136698 1004.2000 2023-08-27 11:43:58 1693136638 1004.2000 2023-08-27 11:42:58 1693136578 1004.3000 2023-08-27 11:41:59 1693136519 1004.2000 2023-08-27 11:40:58 1693136458 1004.3000 2023-08-27 11:39:58 1693136398 1004.3000 2023-08-27 11:38:58 1693136338 1004.4000 2023-08-27 11:37:58 1693136278 1004.4000 2023-08-27 11:36:59 1693136219 1004.3000 2023-08-27 11:35:58 1693136158 1004.4000 2023-08-27 11:34:58 1693136098 1004.4000 2023-08-27 11:33:58 1693136038 1004.3000 2023-08-27 11:32:59 1693135979 1004.4000 2023-08-27 11:31:58 1693135918 1004.5000 2023-08-27 11:30:58 1693135858 1004.4000 2023-08-27 11:29:58 1693135798 1004.5000 2023-08-27 11:28:58 1693135738 1004.5000 2023-08-27 11:27:59 1693135679 1004.4000 2023-08-27 11:26:58 1693135618 1004.5000 2023-08-27 11:25:58 1693135558 1004.5000 2023-08-27 11:24:58 1693135498 1004.5000 2023-08-27 11:23:58 1693135438 1004.5000 2023-08-27 11:22:59 1693135379 1004.5000 2023-08-27 11:21:58 1693135318 1004.6000 2023-08-27 11:20:58 1693135258 1004.7000 2023-08-27 11:19:58 1693135198 1004.7000 2023-08-27 11:18:58 1693135138 1004.6000 2023-08-27 11:17:59 1693135079 1004.6000 2023-08-27 11:16:58 1693135018 1004.7000 2023-08-27 11:15:58 1693134958 1004.6000 2023-08-27 11:14:58 1693134898 1004.6000 2023-08-27 11:13:59 1693134839 1004.7000 2023-08-27 11:12:58 1693134778 1004.6000 2023-08-27 11:11:58 1693134718 1004.6000 2023-08-27 11:10:58 1693134658 1004.7000 2023-08-27 11:09:58 1693134598 1004.7000 2023-08-27 11:08:59 1693134539 1004.8000 2023-08-27 11:07:58 1693134478 1004.7000 2023-08-27 11:06:58 1693134418 1004.8000 2023-08-27 11:05:58 1693134358 1004.7000 2023-08-27 11:04:58 1693134298 1004.7000 2023-08-27 11:03:59 1693134239 1004.7000 2023-08-27 11:02:58 1693134178 1004.7000 2023-08-27 11:01:58 1693134118 1004.7000 2023-08-27 11:00:58 1693134058 1004.7000 2023-08-27 10:59:58 1693133998 1004.6000 2023-08-27 10:58:59 1693133939 1004.6000 2023-08-27 10:57:58 1693133878 1004.6000 2023-08-27 10:56:58 1693133818 1004.6000 2023-08-27 10:55:58 1693133758 1004.6000 2023-08-27 10:54:59 1693133699 1004.7000 2023-08-27 10:53:58 1693133638 1004.7000 2023-08-27 10:52:58 1693133578 1004.7000 2023-08-27 10:51:58 1693133518 1004.6000 2023-08-27 10:50:58 1693133458 1004.6000 2023-08-27 10:49:59 1693133399 1004.7000 2023-08-27 10:48:58 1693133338 1004.7000 2023-08-27 10:47:58 1693133278 1004.8000 2023-08-27 10:46:58 1693133218 1004.8000 2023-08-27 10:45:58 1693133158 1004.7000 2023-08-27 10:44:59 1693133099 1004.8000 2023-08-27 10:43:58 1693133038 1004.8000 2023-08-27 10:42:58 1693132978 1004.8000 2023-08-27 10:41:58 1693132918 1004.8000 2023-08-27 10:40:59 1693132859 1004.8000 2023-08-27 10:39:58 1693132798 1004.8000 2023-08-27 10:38:58 1693132738 1004.8000 2023-08-27 10:37:58 1693132678 1004.8000 2023-08-27 10:36:58 1693132618 1004.7000 2023-08-27 10:35:59 1693132559 1004.6000 2023-08-27 10:34:58 1693132498 1004.7000 2023-08-27 10:33:58 1693132438 1004.7000 2023-08-27 10:32:58 1693132378 1004.7000 2023-08-27 10:31:58 1693132318 1004.7000 2023-08-27 10:30:59 1693132259 1004.7000 2023-08-27 10:29:58 1693132198 1004.7000 2023-08-27 10:28:58 1693132138 1004.7000 2023-08-27 10:27:58 1693132078 1004.7000 2023-08-27 10:26:59 1693132019 1004.7000 2023-08-27 10:25:58 1693131958 1004.7000 2023-08-27 10:24:58 1693131898 1004.7000 2023-08-27 10:23:58 1693131838 1004.7000 2023-08-27 10:22:58 1693131778 1004.8000 2023-08-27 10:21:59 1693131719 1004.7000 2023-08-27 10:20:58 1693131658 1004.7000 2023-08-27 10:19:58 1693131598 1004.8000 2023-08-27 10:18:58 1693131538 1004.7000 2023-08-27 10:17:58 1693131478 1004.8000 2023-08-27 10:16:59 1693131419 1004.8000 2023-08-27 10:15:58 1693131358 1004.8000 2023-08-27 10:14:58 1693131298 1004.9000 2023-08-27 10:13:58 1693131238 1004.8000 2023-08-27 10:12:58 1693131178 1004.8000 2023-08-27 10:11:59 1693131119 1004.8000 2023-08-27 10:10:58 1693131058 1004.9000 2023-08-27 10:09:58 1693130998 1004.9000 2023-08-27 10:08:58 1693130938 1004.8000 2023-08-27 10:07:59 1693130879 1004.9000 2023-08-27 10:06:58 1693130818 1005.0000 2023-08-27 10:05:58 1693130758 1005.0000 2023-08-27 10:04:58 1693130698 1005.0000 2023-08-27 10:03:58 1693130638 1005.0000 2023-08-27 10:02:59 1693130579 1005.0000 2023-08-27 10:01:58 1693130518 1005.1000 2023-08-27 10:00:58 1693130458 1005.2000 2023-08-27 09:59:58 1693130398 1005.2000 2023-08-27 09:58:58 1693130338 1005.1000 2023-08-27 09:57:59 1693130279 1005.2000 2023-08-27 09:56:58 1693130218 1005.2000 2023-08-27 09:55:58 1693130158 1005.1000 2023-08-27 09:54:58 1693130098 1005.1000 2023-08-27 09:53:58 1693130038 1005.1000 2023-08-27 09:52:59 1693129979 1005.1000 2023-08-27 09:51:58 1693129918 1005.1000 2023-08-27 09:50:58 1693129858 1005.1000 2023-08-27 09:49:58 1693129798 1005.1000 2023-08-27 09:48:59 1693129739 1005.2000 2023-08-27 09:47:58 1693129678 1005.1000 2023-08-27 09:46:58 1693129618 1005.1000 2023-08-27 09:45:58 1693129558 1005.1000 2023-08-27 09:44:58 1693129498 1005.1000 2023-08-27 09:43:59 1693129439 1005.1000 2023-08-27 09:42:58 1693129378 1005.1000 2023-08-27 09:41:58 1693129318 1005.1000 2023-08-27 09:40:58 1693129258 1005.1000 2023-08-27 09:39:58 1693129198 1005.1000 2023-08-27 09:38:59 1693129139 1005.2000 2023-08-27 09:37:58 1693129078 1005.1000 2023-08-27 09:36:58 1693129018 1005.2000 2023-08-27 09:35:58 1693128958 1005.3000 2023-08-27 09:34:59 1693128899 1005.3000 2023-08-27 09:33:58 1693128838 1005.3000 2023-08-27 09:32:58 1693128778 1005.2000 2023-08-27 09:31:58 1693128718 1005.2000 2023-08-27 09:30:58 1693128658 1005.2000 2023-08-27 09:29:59 1693128599 1005.2000 2023-08-27 09:28:58 1693128538 1005.2000 2023-08-27 09:27:58 1693128478 1005.3000 2023-08-27 09:26:58 1693128418 1005.2000 2023-08-27 09:25:58 1693128358 1005.2000 2023-08-27 09:24:59 1693128299 1005.2000 2023-08-27 09:23:58 1693128238 1005.1000 2023-08-27 09:22:58 1693128178 1005.1000 2023-08-27 09:21:58 1693128118 1005.0000 2023-08-27 09:20:59 1693128059 1005.1000 2023-08-27 09:19:58 1693127998 1005.0000 2023-08-27 09:18:58 1693127938 1005.1000 2023-08-27 09:17:58 1693127878 1005.0000 2023-08-27 09:16:58 1693127818 1005.0000 2023-08-27 09:15:59 1693127759 1005.0000 2023-08-27 09:14:58 1693127698 1005.0000 2023-08-27 09:13:58 1693127638 1005.0000 2023-08-27 09:12:58 1693127578 1005.0000 2023-08-27 09:11:58 1693127518 1005.0000 2023-08-27 09:10:59 1693127459 1005.0000 2023-08-27 09:09:58 1693127398 1005.0000 2023-08-27 09:08:58 1693127338 1005.0000 2023-08-27 09:07:58 1693127278 1004.9000 2023-08-27 09:06:58 1693127218 1005.0000 2023-08-27 09:05:59 1693127159 1005.0000 2023-08-27 09:04:58 1693127098 1005.0000 2023-08-27 09:03:58 1693127038 1005.0000 2023-08-27 09:02:58 1693126978 1005.0000 2023-08-27 09:01:59 1693126919 1005.1000 2023-08-27 09:00:58 1693126858 1005.1000 2023-08-27 08:59:58 1693126798 1005.0000 2023-08-27 08:58:58 1693126738 1005.0000 2023-08-27 08:57:58 1693126678 1004.9000 2023-08-27 08:56:59 1693126619 1005.0000 2023-08-27 08:55:58 1693126558 1005.0000 2023-08-27 08:54:58 1693126498 1005.0000 2023-08-27 08:53:58 1693126438 1004.9000 2023-08-27 08:52:58 1693126378 1004.9000 2023-08-27 08:51:59 1693126319 1004.9000 2023-08-27 08:50:58 1693126258 1004.9000 2023-08-27 08:49:58 1693126198 1004.8000 2023-08-27 08:48:58 1693126138 1004.9000 2023-08-27 08:47:58 1693126078 1004.8000 2023-08-27 08:46:59 1693126019 1004.8000 2023-08-27 08:45:58 1693125958 1004.8000 2023-08-27 08:44:58 1693125898 1004.8000 2023-08-27 08:43:58 1693125838 1004.8000 2023-08-27 08:42:59 1693125779 1004.9000 2023-08-27 08:41:58 1693125718 1004.9000 2023-08-27 08:40:58 1693125658 1005.0000 2023-08-27 08:39:58 1693125598 1005.0000 2023-08-27 08:38:58 1693125538 1004.9000 2023-08-27 08:37:59 1693125479 1005.0000 2023-08-27 08:36:58 1693125418 1005.0000 2023-08-27 08:35:58 1693125358 1004.9000 2023-08-27 08:34:58 1693125298 1004.9000 2023-08-27 08:33:58 1693125238 1005.0000 2023-08-27 08:32:59 1693125179 1005.0000 2023-08-27 08:31:58 1693125118 1004.9000 2023-08-27 08:30:58 1693125058 1005.0000 2023-08-27 08:29:58 1693124998 1005.0000 2023-08-27 08:28:58 1693124938 1004.9000 2023-08-27 08:27:59 1693124879 1004.9000 2023-08-27 08:26:58 1693124818 1004.9000 2023-08-27 08:25:58 1693124758 1004.9000 2023-08-27 08:24:58 1693124698 1004.9000 2023-08-27 08:23:59 1693124639 1004.9000 2023-08-27 08:22:58 1693124578 1004.9000 2023-08-27 08:21:58 1693124518 1004.9000 2023-08-27 08:20:58 1693124458 1004.9000 2023-08-27 08:19:58 1693124398 1004.9000 2023-08-27 08:18:59 1693124339 1004.9000 2023-08-27 08:17:58 1693124278 1004.9000 2023-08-27 08:16:58 1693124218 1005.0000 2023-08-27 08:15:58 1693124158 1005.1000 2023-08-27 08:14:58 1693124098 1005.0000 2023-08-27 08:13:59 1693124039 1005.1000 2023-08-27 08:12:58 1693123978 1005.1000 2023-08-27 08:11:58 1693123918 1005.2000 2023-08-27 08:10:58 1693123858 1005.1000 2023-08-27 08:09:59 1693123799 1005.1000 2023-08-27 08:08:58 1693123738 1005.1000 2023-08-27 08:07:58 1693123678 1005.2000 2023-08-27 08:06:58 1693123618 1005.2000 2023-08-27 08:05:58 1693123558 1005.2000 2023-08-27 08:04:59 1693123499 1005.2000 2023-08-27 08:03:58 1693123438 1005.1000 2023-08-27 08:02:58 1693123378 1005.1000 2023-08-27 08:01:58 1693123318 1005.1000 2023-08-27 08:00:58 1693123258 1005.1000 2023-08-27 07:59:59 1693123199 1005.1000 2023-08-27 07:58:58 1693123138 1005.0000 2023-08-27 07:57:58 1693123078 1005.0000 2023-08-27 07:56:58 1693123018 1005.0000 2023-08-27 07:55:58 1693122958 1005.0000 2023-08-27 07:54:59 1693122899 1005.0000 2023-08-27 07:53:58 1693122838 1005.0000 2023-08-27 07:52:58 1693122778 1005.0000 2023-08-27 07:51:58 1693122718 1005.0000 2023-08-27 07:50:59 1693122659 1005.0000 2023-08-27 07:49:58 1693122598 1005.0000 2023-08-27 07:48:58 1693122538 1005.0000 2023-08-27 07:47:58 1693122478 1005.0000 2023-08-27 07:46:58 1693122418 1005.0000 2023-08-27 07:45:59 1693122359 1005.0000 2023-08-27 07:44:58 1693122298 1004.9000 2023-08-27 07:43:58 1693122238 1004.9000 2023-08-27 07:42:58 1693122178 1005.0000 2023-08-27 07:41:58 1693122118 1004.9000 2023-08-27 07:40:59 1693122059 1005.0000 2023-08-27 07:39:58 1693121998 1005.0000 2023-08-27 07:38:58 1693121938 1005.0000 2023-08-27 07:37:58 1693121878 1005.0000 2023-08-27 07:36:58 1693121818 1004.9000 2023-08-27 07:35:59 1693121759 1004.8000 2023-08-27 07:34:58 1693121698 1004.9000 2023-08-27 07:33:58 1693121638 1004.9000 2023-08-27 07:32:58 1693121578 1004.9000 2023-08-27 07:31:59 1693121519 1004.9000 2023-08-27 07:30:58 1693121458 1004.9000 2023-08-27 07:29:58 1693121398 1004.9000 2023-08-27 07:28:58 1693121338 1005.0000 2023-08-27 07:27:58 1693121278 1005.0000 2023-08-27 07:26:59 1693121219 1005.1000 2023-08-27 07:25:58 1693121158 1005.0000 2023-08-27 07:24:58 1693121098 1005.0000 2023-08-27 07:23:58 1693121038 1005.1000 2023-08-27 07:22:58 1693120978 1005.0000 2023-08-27 07:21:59 1693120919 1005.0000 2023-08-27 07:20:58 1693120858 1005.0000 2023-08-27 07:19:58 1693120798 1005.1000 2023-08-27 07:18:58 1693120738 1005.0000 2023-08-27 07:17:58 1693120678 1005.1000 2023-08-27 07:16:59 1693120619 1005.1000 2023-08-27 07:15:58 1693120558 1005.1000 2023-08-27 07:14:58 1693120498 1005.2000 2023-08-27 07:13:58 1693120438 1005.2000 2023-08-27 07:12:59 1693120379 1005.3000 2023-08-27 07:11:58 1693120318 1005.3000 2023-08-27 07:10:58 1693120258 1005.3000 2023-08-27 07:09:58 1693120198 1005.2000 2023-08-27 07:08:58 1693120138 1005.2000 2023-08-27 07:07:59 1693120079 1005.2000 2023-08-27 07:06:58 1693120018 1005.2000 2023-08-27 07:05:58 1693119958 1005.2000 2023-08-27 07:04:58 1693119898 1005.0000 2023-08-27 07:03:58 1693119838 1005.0000 2023-08-27 07:02:59 1693119779 1004.9000 2023-08-27 07:01:58 1693119718 1004.9000 2023-08-27 07:00:58 1693119658 1004.9000 2023-08-27 06:59:58 1693119598 1004.9000 2023-08-27 06:58:59 1693119539 1005.0000 2023-08-27 06:57:58 1693119478 1005.0000 2023-08-27 06:56:58 1693119418 1005.1000 2023-08-27 06:55:58 1693119358 1005.1000 2023-08-27 06:54:58 1693119298 1005.0000 2023-08-27 06:53:59 1693119239 1005.2000 2023-08-27 06:52:58 1693119178 1005.2000 2023-08-27 06:51:58 1693119118 1005.1000 2023-08-27 06:50:58 1693119058 1005.2000 2023-08-27 06:49:58 1693118998 1005.2000 2023-08-27 06:48:59 1693118939 1005.3000 2023-08-27 06:47:58 1693118878 1005.4000 2023-08-27 06:46:58 1693118818 1005.4000 2023-08-27 06:45:58 1693118758 1005.4000 2023-08-27 06:44:59 1693118699 1005.6000 2023-08-27 06:43:58 1693118638 1005.5000 2023-08-27 06:42:58 1693118578 1005.6000 2023-08-27 06:40:58 1693118458 1005.5000 2023-08-27 06:40:58 1693118458 1005.5000 2023-08-27 06:39:59 1693118399 1005.6000 2023-08-27 06:38:58 1693118338 1005.5000 2023-08-27 06:37:58 1693118278 1005.6000 2023-08-27 06:36:58 1693118218 1005.5000 2023-08-27 06:35:58 1693118158 1005.5000 2023-08-27 06:34:59 1693118099 1005.5000 2023-08-27 06:33:58 1693118038 1005.5000 2023-08-27 06:32:58 1693117978 1005.6000 2023-08-27 06:31:58 1693117918 1005.6000 2023-08-27 06:30:58 1693117858 1005.6000 2023-08-27 06:29:59 1693117799 1005.6000 2023-08-27 06:28:58 1693117738 1005.6000 2023-08-27 06:27:58 1693117678 1005.7000 2023-08-27 06:26:58 1693117618 1005.7000 2023-08-27 06:25:58 1693117558 1005.7000 2023-08-27 06:24:59 1693117499 1005.7000 2023-08-27 06:23:58 1693117438 1005.7000 2023-08-27 06:22:58 1693117378 1005.7000 2023-08-27 06:21:58 1693117318 1005.7000 2023-08-27 06:20:59 1693117259 1005.8000 2023-08-27 06:19:58 1693117198 1005.7000 2023-08-27 06:18:58 1693117138 1005.7000 2023-08-27 06:17:58 1693117078 1005.7000 2023-08-27 06:16:58 1693117018 1005.7000 2023-08-27 06:15:59 1693116959 1005.7000 2023-08-27 06:14:58 1693116898 1005.8000 2023-08-27 06:13:58 1693116838 1005.7000 2023-08-27 06:12:58 1693116778 1005.7000 2023-08-27 06:11:58 1693116718 1005.7000 2023-08-27 06:10:59 1693116659 1005.7000 2023-08-27 06:09:58 1693116598 1005.7000 2023-08-27 06:08:58 1693116538 1005.7000 2023-08-27 06:07:58 1693116478 1005.6000 2023-08-27 06:06:59 1693116419 1005.6000 2023-08-27 06:05:58 1693116358 1005.6000 2023-08-27 06:04:58 1693116298 1005.7000 2023-08-27 06:03:58 1693116238 1005.6000 2023-08-27 06:02:58 1693116178 1005.7000 2023-08-27 06:01:59 1693116119 1005.7000 2023-08-27 06:00:58 1693116058 1005.7000 2023-08-27 05:59:58 1693115998 1005.7000 2023-08-27 05:58:58 1693115938 1005.7000 2023-08-27 05:57:58 1693115878 1005.7000 2023-08-27 05:56:59 1693115819 1005.7000 2023-08-27 05:55:58 1693115758 1005.7000 2023-08-27 05:54:58 1693115698 1005.7000 2023-08-27 05:53:58 1693115638 1005.6000 2023-08-27 05:52:58 1693115578 1005.7000 2023-08-27 05:51:59 1693115519 1005.7000 2023-08-27 05:50:58 1693115458 1005.7000 2023-08-27 05:49:58 1693115398 1005.7000 2023-08-27 05:48:58 1693115338 1005.6000 2023-08-27 05:47:59 1693115279 1005.6000 2023-08-27 05:46:58 1693115218 1005.6000 2023-08-27 05:45:58 1693115158 1005.6000 2023-08-27 05:44:58 1693115098 1005.6000 2023-08-27 05:43:58 1693115038 1005.5000 2023-08-27 05:42:59 1693114979 1005.5000 2023-08-27 05:41:58 1693114918 1005.5000 2023-08-27 05:40:58 1693114858 1005.5000 2023-08-27 05:39:58 1693114798 1005.6000 2023-08-27 05:38:58 1693114738 1005.6000 2023-08-27 05:37:59 1693114679 1005.6000 2023-08-27 05:36:58 1693114618 1005.6000 2023-08-27 05:35:58 1693114558 1005.7000 2023-08-27 05:34:58 1693114498 1005.7000 2023-08-27 05:33:59 1693114439 1005.7000 2023-08-27 05:32:58 1693114378 1005.7000 2023-08-27 05:31:58 1693114318 1005.8000 2023-08-27 05:30:58 1693114258 1005.8000 2023-08-27 05:29:58 1693114198 1005.8000 2023-08-27 05:28:59 1693114139 1005.8000 2023-08-27 05:27:58 1693114078 1005.8000 2023-08-27 05:26:58 1693114018 1005.8000 2023-08-27 05:25:58 1693113958 1005.8000 2023-08-27 05:24:58 1693113898 1005.8000 2023-08-27 05:23:59 1693113839 1005.8000 2023-08-27 05:22:58 1693113778 1005.8000 2023-08-27 05:21:58 1693113718 1005.9000 2023-08-27 05:20:58 1693113658 1005.9000 2023-08-27 05:19:58 1693113598 1005.9000 2023-08-27 05:18:59 1693113539 1006.0000 2023-08-27 05:17:58 1693113478 1005.9000 2023-08-27 05:16:58 1693113418 1005.9000 2023-08-27 05:15:58 1693113358 1005.8000 2023-08-27 05:14:59 1693113299 1005.9000 2023-08-27 05:13:58 1693113238 1005.8000 2023-08-27 05:12:58 1693113178 1005.8000 2023-08-27 05:11:58 1693113118 1005.8000 2023-08-27 05:10:58 1693113058 1005.8000 2023-08-27 05:09:59 1693112999 1005.9000 2023-08-27 05:08:58 1693112938 1005.8000 2023-08-27 05:07:58 1693112878 1005.8000 2023-08-27 05:06:58 1693112818 1005.8000 2023-08-27 05:05:58 1693112758 1005.8000 2023-08-27 05:04:59 1693112699 1005.8000 2023-08-27 05:03:58 1693112638 1005.8000 2023-08-27 05:02:58 1693112578 1005.8000 2023-08-27 05:01:58 1693112518 1005.8000 2023-08-27 05:00:59 1693112459 1005.8000 2023-08-27 04:59:58 1693112398 1005.8000 2023-08-27 04:58:58 1693112338 1005.7000 2023-08-27 04:57:58 1693112278 1005.8000 2023-08-27 04:56:58 1693112218 1005.8000 2023-08-27 04:55:59 1693112159 1005.8000 2023-08-27 04:54:58 1693112098 1005.9000 2023-08-27 04:53:58 1693112038 1005.9000 2023-08-27 04:52:58 1693111978 1005.9000 2023-08-27 04:51:58 1693111918 1005.8000 2023-08-27 04:50:59 1693111859 1005.9000 2023-08-27 04:49:58 1693111798 1005.9000 2023-08-27 04:48:58 1693111738 1005.9000 2023-08-27 04:47:58 1693111678 1005.9000 2023-08-27 04:46:59 1693111619 1005.9000 2023-08-27 04:45:58 1693111558 1006.1000 2023-08-27 04:44:58 1693111498 1006.0000 2023-08-27 04:43:58 1693111438 1006.1000 2023-08-27 04:42:58 1693111378 1006.1000 2023-08-27 04:41:59 1693111319 1006.1000 2023-08-27 04:40:58 1693111258 1006.1000 2023-08-27 04:39:58 1693111198 1006.1000 2023-08-27 04:38:58 1693111138 1006.0000 2023-08-27 04:37:58 1693111078 1006.1000 2023-08-27 04:36:59 1693111019 1006.1000 2023-08-27 04:35:58 1693110958 1006.0000 2023-08-27 04:34:58 1693110898 1006.0000 2023-08-27 04:33:58 1693110838 1006.0000 2023-08-27 04:32:58 1693110778 1005.9000 2023-08-27 04:31:59 1693110719 1005.9000 2023-08-27 04:30:58 1693110658 1005.9000 2023-08-27 04:29:58 1693110598 1006.0000 2023-08-27 04:28:58 1693110538 1006.0000 2023-08-27 04:27:59 1693110479 1006.0000 2023-08-27 04:26:58 1693110418 1006.0000 2023-08-27 04:25:58 1693110358 1006.1000 2023-08-27 04:24:58 1693110298 1006.1000 2023-08-27 04:23:58 1693110238 1006.1000 2023-08-27 04:22:59 1693110179 1006.0000 2023-08-27 04:21:58 1693110118 1006.1000 2023-08-27 04:20:58 1693110058 1006.1000 2023-08-27 04:19:58 1693109998 1006.1000 2023-08-27 04:18:58 1693109938 1006.1000 2023-08-27 04:17:59 1693109879 1006.1000 2023-08-27 04:16:58 1693109818 1006.2000 2023-08-27 04:15:58 1693109758 1006.1000 2023-08-27 04:14:58 1693109698 1006.1000 2023-08-27 04:13:59 1693109639 1006.1000 2023-08-27 04:12:58 1693109578 1006.1000 2023-08-27 04:11:58 1693109518 1006.1000 2023-08-27 04:10:58 1693109458 1006.0000 2023-08-27 04:09:58 1693109398 1006.0000 2023-08-27 04:08:59 1693109339 1006.1000 2023-08-27 04:07:58 1693109278 1006.1000 2023-08-27 04:06:58 1693109218 1006.1000 2023-08-27 04:05:58 1693109158 1006.1000 2023-08-27 04:04:58 1693109098 1006.0000 2023-08-27 04:03:59 1693109039 1006.2000 2023-08-27 04:02:58 1693108978 1006.1000 2023-08-27 04:01:58 1693108918 1006.1000 2023-08-27 04:00:58 1693108858 1006.1000 2023-08-27 03:59:59 1693108799 1006.1000 2023-08-27 03:58:58 1693108738 1006.1000 2023-08-27 03:57:58 1693108678 1006.0000 2023-08-27 03:56:58 1693108618 1006.1000 2023-08-27 03:55:58 1693108558 1006.0000 2023-08-27 03:54:59 1693108499 1006.0000 2023-08-27 03:53:58 1693108438 1006.0000 2023-08-27 03:52:58 1693108378 1006.0000 2023-08-27 03:51:58 1693108318 1006.0000 2023-08-27 03:50:58 1693108258 1006.0000 2023-08-27 03:49:59 1693108199 1006.0000 2023-08-27 03:48:58 1693108138 1006.0000 2023-08-27 03:47:58 1693108078 1006.0000 2023-08-27 03:46:58 1693108018 1006.0000 2023-08-27 03:45:59 1693107959 1006.1000 2023-08-27 03:44:58 1693107898 1006.1000 2023-08-27 03:43:58 1693107838 1006.1000 2023-08-27 03:42:58 1693107778 1006.1000 2023-08-27 03:41:58 1693107718 1006.1000 2023-08-27 03:40:59 1693107659 1006.1000 2023-08-27 03:39:58 1693107598 1006.2000 2023-08-27 03:38:58 1693107538 1006.2000 2023-08-27 03:37:58 1693107478 1006.2000 2023-08-27 03:36:58 1693107418 1006.2000 2023-08-27 03:35:59 1693107359 1006.2000 2023-08-27 03:34:58 1693107298 1006.2000 2023-08-27 03:33:58 1693107238 1006.2000 2023-08-27 03:32:58 1693107178 1006.1000 2023-08-27 03:31:58 1693107118 1006.1000 2023-08-27 03:30:59 1693107059 1006.2000 2023-08-27 03:29:58 1693106998 1006.1000 2023-08-27 03:28:58 1693106938 1006.1000 2023-08-27 03:27:58 1693106878 1006.1000 2023-08-27 03:26:59 1693106819 1006.1000 2023-08-27 03:25:58 1693106758 1006.0000 2023-08-27 03:24:58 1693106698 1006.1000 2023-08-27 03:23:58 1693106638 1006.1000 2023-08-27 03:22:58 1693106578 1006.1000 2023-08-27 03:21:59 1693106519 1006.0000 2023-08-27 03:20:58 1693106458 1006.0000 2023-08-27 03:19:58 1693106398 1006.1000 2023-08-27 03:18:58 1693106338 1006.1000 2023-08-27 03:17:58 1693106278 1006.1000 2023-08-27 03:16:59 1693106219 1006.1000 2023-08-27 03:15:58 1693106158 1006.1000 2023-08-27 03:14:58 1693106098 1006.1000 2023-08-27 03:13:58 1693106038 1006.1000 2023-08-27 03:12:58 1693105978 1006.1000 2023-08-27 03:11:59 1693105919 1006.1000 2023-08-27 03:10:58 1693105858 1006.1000 2023-08-27 03:09:58 1693105798 1006.1000 2023-08-27 03:08:58 1693105738 1006.1000 2023-08-27 03:07:59 1693105679 1006.1000 2023-08-27 03:06:58 1693105618 1006.1000 2023-08-27 03:05:58 1693105558 1006.1000 2023-08-27 03:04:58 1693105498 1006.0000 2023-08-27 03:03:58 1693105438 1006.1000 2023-08-27 03:02:59 1693105379 1006.0000 2023-08-27 03:01:58 1693105318 1006.0000 2023-08-27 03:00:58 1693105258 1006.1000 2023-08-27 02:59:58 1693105198 1006.1000 2023-08-27 02:58:58 1693105138 1006.1000 2023-08-27 02:57:59 1693105079 1006.1000 2023-08-27 02:56:58 1693105018 1006.2000 2023-08-27 02:55:58 1693104958 1006.1000 2023-08-27 02:54:58 1693104898 1006.1000 2023-08-27 02:53:58 1693104838 1006.1000 2023-08-27 02:52:59 1693104779 1006.2000 2023-08-27 02:51:58 1693104718 1006.1000 2023-08-27 02:50:58 1693104658 1006.2000 2023-08-27 02:49:58 1693104598 1006.2000 2023-08-27 02:48:59 1693104539 1006.2000 2023-08-27 02:47:58 1693104478 1006.2000 2023-08-27 02:46:58 1693104418 1006.2000 2023-08-27 02:45:58 1693104358 1006.2000 2023-08-27 02:44:58 1693104298 1006.2000 2023-08-27 02:43:59 1693104239 1006.3000 2023-08-27 02:42:58 1693104178 1006.2000 2023-08-27 02:41:58 1693104118 1006.3000 2023-08-27 02:40:58 1693104058 1006.4000 2023-08-27 02:39:58 1693103998 1006.3000 2023-08-27 02:38:59 1693103939 1006.4000 2023-08-27 02:37:58 1693103878 1006.4000 2023-08-27 02:36:58 1693103818 1006.4000 2023-08-27 02:35:58 1693103758 1006.4000 2023-08-27 02:34:58 1693103698 1006.4000 2023-08-27 02:33:59 1693103639 1006.5000 2023-08-27 02:32:58 1693103578 1006.4000 2023-08-27 02:31:58 1693103518 1006.4000 2023-08-27 02:30:58 1693103458 1006.4000 2023-08-27 02:29:59 1693103399 1006.5000 2023-08-27 02:28:58 1693103338 1006.5000 2023-08-27 02:27:58 1693103278 1006.5000 2023-08-27 02:26:58 1693103218 1006.5000 2023-08-27 02:25:58 1693103158 1006.5000 2023-08-27 02:24:59 1693103099 1006.6000 2023-08-27 02:23:58 1693103038 1006.5000 2023-08-27 02:22:58 1693102978 1006.4000 2023-08-27 02:21:58 1693102918 1006.4000 2023-08-27 02:20:58 1693102858 1006.4000 2023-08-27 02:19:59 1693102799 1006.4000 2023-08-27 02:18:58 1693102738 1006.4000 2023-08-27 02:17:58 1693102678 1006.4000 2023-08-27 02:16:58 1693102618 1006.4000 2023-08-27 02:15:59 1693102559 1006.4000 2023-08-27 02:14:58 1693102498 1006.4000 2023-08-27 02:13:58 1693102438 1006.4000 2023-08-27 02:12:58 1693102378 1006.3000 2023-08-27 02:11:58 1693102318 1006.3000 2023-08-27 02:10:59 1693102259 1006.2000 2023-08-27 02:09:58 1693102198 1006.3000 2023-08-27 02:08:58 1693102138 1006.3000 2023-08-27 02:07:58 1693102078 1006.4000 2023-08-27 02:06:58 1693102018 1006.3000 2023-08-27 02:05:59 1693101959 1006.4000 2023-08-27 02:04:58 1693101898 1006.5000 2023-08-27 02:03:58 1693101838 1006.4000 2023-08-27 02:02:58 1693101778 1006.5000 2023-08-27 02:01:59 1693101719 1006.5000 2023-08-27 02:00:58 1693101658 1006.4000 2023-08-27 01:59:58 1693101598 1006.4000 2023-08-27 01:58:58 1693101538 1006.5000 2023-08-27 01:57:58 1693101478 1006.5000 2023-08-27 01:56:59 1693101419 1006.4000 2023-08-27 01:55:58 1693101358 1006.5000 2023-08-27 01:54:58 1693101298 1006.4000 2023-08-27 01:53:58 1693101238 1006.4000 2023-08-27 01:52:58 1693101178 1006.3000 2023-08-27 01:51:59 1693101119 1006.3000 2023-08-27 01:50:58 1693101058 1006.3000 2023-08-27 01:49:58 1693100998 1006.3000 2023-08-27 01:48:58 1693100938 1006.3000 2023-08-27 01:47:59 1693100879 1006.3000 2023-08-27 01:46:58 1693100818 1006.4000 2023-08-27 01:45:58 1693100758 1006.4000 2023-08-27 01:44:58 1693100698 1006.4000 2023-08-27 01:43:58 1693100638 1006.4000 2023-08-27 01:42:59 1693100579 1006.4000 2023-08-27 01:41:58 1693100518 1006.4000 2023-08-27 01:40:58 1693100458 1006.4000 2023-08-27 01:39:58 1693100398 1006.3000 2023-08-27 01:38:58 1693100338 1006.3000 2023-08-27 01:37:59 1693100279 1006.4000 2023-08-27 01:36:58 1693100218 1006.4000 2023-08-27 01:35:58 1693100158 1006.5000 2023-08-27 01:34:58 1693100098 1006.5000 2023-08-27 01:33:58 1693100038 1006.5000 2023-08-27 01:32:59 1693099979 1006.5000 2023-08-27 01:31:58 1693099918 1006.5000 2023-08-27 01:30:58 1693099858 1006.6000 2023-08-27 01:29:58 1693099798 1006.5000 2023-08-27 01:28:59 1693099739 1006.6000 2023-08-27 01:27:58 1693099678 1006.5000 2023-08-27 01:26:58 1693099618 1006.5000 2023-08-27 01:25:58 1693099558 1006.4000 2023-08-27 01:24:58 1693099498 1006.4000 2023-08-27 01:23:59 1693099439 1006.4000 2023-08-27 01:22:58 1693099378 1006.4000 2023-08-27 01:21:58 1693099318 1006.4000 2023-08-27 01:20:58 1693099258 1006.4000 2023-08-27 01:19:58 1693099198 1006.3000 2023-08-27 01:18:59 1693099139 1006.3000 2023-08-27 01:17:58 1693099078 1006.3000 2023-08-27 01:16:58 1693099018 1006.3000 2023-08-27 01:15:58 1693098958 1006.3000 2023-08-27 01:14:58 1693098898 1006.2000 2023-08-27 01:13:59 1693098839 1006.2000 2023-08-27 01:12:58 1693098778 1006.2000 2023-08-27 01:11:58 1693098718 1006.2000 2023-08-27 01:10:58 1693098658 1006.2000 2023-08-27 01:09:59 1693098599 1006.2000 2023-08-27 01:08:58 1693098538 1006.3000 2023-08-27 01:07:58 1693098478 1006.3000 2023-08-27 01:06:58 1693098418 1006.4000 2023-08-27 01:05:58 1693098358 1006.4000 2023-08-27 01:04:59 1693098299 1006.3000 2023-08-27 01:03:58 1693098238 1006.3000 2023-08-27 01:02:58 1693098178 1006.3000 2023-08-27 01:01:58 1693098118 1006.3000 2023-08-27 01:00:58 1693098058 1006.3000 2023-08-27 00:59:59 1693097999 1006.3000 2023-08-27 00:58:58 1693097938 1006.4000 2023-08-27 00:57:58 1693097878 1006.5000 2023-08-27 00:56:58 1693097818 1006.6000 2023-08-27 00:55:58 1693097758 1006.5000 2023-08-27 00:54:59 1693097699 1006.5000 2023-08-27 00:53:58 1693097638 1006.6000 2023-08-27 00:52:58 1693097578 1006.5000 2023-08-27 00:51:58 1693097518 1006.5000 2023-08-27 00:50:59 1693097459 1006.5000 2023-08-27 00:49:58 1693097398 1006.5000 2023-08-27 00:48:58 1693097338 1006.4000 2023-08-27 00:47:58 1693097278 1006.4000 2023-08-27 00:46:58 1693097218 1006.4000 2023-08-27 00:45:59 1693097159 1006.4000 2023-08-27 00:44:58 1693097098 1006.3000 2023-08-27 00:43:58 1693097038 1006.3000 2023-08-27 00:42:58 1693096978 1006.3000 2023-08-27 00:41:58 1693096918 1006.4000 2023-08-27 00:40:59 1693096859 1006.4000 2023-08-27 00:39:58 1693096798 1006.4000 2023-08-27 00:38:58 1693096738 1006.4000 2023-08-27 00:37:58 1693096678 1006.5000 2023-08-27 00:36:58 1693096618 1006.5000 2023-08-27 00:35:59 1693096559 1006.5000 2023-08-27 00:34:58 1693096498 1006.5000 2023-08-27 00:33:58 1693096438 1006.5000 2023-08-27 00:32:58 1693096378 1006.6000 2023-08-27 00:31:59 1693096319 1006.6000 2023-08-27 00:30:58 1693096258 1006.6000 2023-08-27 00:29:58 1693096198 1006.6000 2023-08-27 00:28:58 1693096138 1006.6000 2023-08-27 00:27:58 1693096078 1006.6000 2023-08-27 00:26:59 1693096019 1006.6000 2023-08-27 00:25:58 1693095958 1006.7000 2023-08-27 00:24:58 1693095898 1006.7000 2023-08-27 00:23:58 1693095838 1006.7000 2023-08-27 00:22:58 1693095778 1006.7000 2023-08-27 00:21:59 1693095719 1006.8000 2023-08-27 00:20:58 1693095658 1006.7000 2023-08-27 00:19:58 1693095598 1006.8000 2023-08-27 00:18:58 1693095538 1006.7000 2023-08-27 00:17:59 1693095479 1006.8000 2023-08-27 00:16:58 1693095418 1006.8000 2023-08-27 00:15:58 1693095358 1006.8000 2023-08-27 00:14:58 1693095298 1006.9000 2023-08-27 00:13:58 1693095238 1006.8000 2023-08-27 00:12:59 1693095179 1006.8000 2023-08-27 00:11:58 1693095118 1006.8000 2023-08-27 00:10:58 1693095058 1006.8000 2023-08-27 00:09:58 1693094998 1006.8000 2023-08-27 00:08:58 1693094938 1006.8000 2023-08-27 00:07:59 1693094879 1006.8000 2023-08-27 00:06:58 1693094818 1006.8000 2023-08-27 00:05:58 1693094758 1006.9000 2023-08-27 00:04:58 1693094698 1006.8000 2023-08-27 00:03:58 1693094638 1006.8000 2023-08-27 00:02:59 1693094579 1006.9000 2023-08-27 00:01:58 1693094518 1006.8000 2023-08-27 00:00:58 1693094458 1006.9000