#Date Unixtime Value #------------------------------------------------- 2023-08-26 23:59:59 1693094399 1006.9000 2023-08-26 23:58:58 1693094338 1006.8000 2023-08-26 23:57:58 1693094278 1006.8000 2023-08-26 23:56:58 1693094218 1006.8000 2023-08-26 23:55:58 1693094158 1006.8000 2023-08-26 23:54:59 1693094099 1006.8000 2023-08-26 23:53:58 1693094038 1006.8000 2023-08-26 23:52:58 1693093978 1006.7000 2023-08-26 23:51:58 1693093918 1006.9000 2023-08-26 23:50:58 1693093858 1006.8000 2023-08-26 23:49:59 1693093799 1006.9000 2023-08-26 23:48:58 1693093738 1006.8000 2023-08-26 23:47:58 1693093678 1006.8000 2023-08-26 23:46:58 1693093618 1006.8000 2023-08-26 23:45:58 1693093558 1006.9000 2023-08-26 23:44:59 1693093499 1007.0000 2023-08-26 23:43:58 1693093438 1006.9000 2023-08-26 23:42:58 1693093378 1007.0000 2023-08-26 23:41:58 1693093318 1007.0000 2023-08-26 23:40:59 1693093259 1006.9000 2023-08-26 23:39:58 1693093198 1006.9000 2023-08-26 23:38:58 1693093138 1006.9000 2023-08-26 23:37:58 1693093078 1007.0000 2023-08-26 23:36:58 1693093018 1007.0000 2023-08-26 23:35:59 1693092959 1007.0000 2023-08-26 23:34:58 1693092898 1007.1000 2023-08-26 23:33:58 1693092838 1007.2000 2023-08-26 23:32:58 1693092778 1007.3000 2023-08-26 23:31:58 1693092718 1007.3000 2023-08-26 23:30:59 1693092659 1007.3000 2023-08-26 23:29:58 1693092598 1007.3000 2023-08-26 23:28:58 1693092538 1007.4000 2023-08-26 23:27:58 1693092478 1007.4000 2023-08-26 23:26:58 1693092418 1007.4000 2023-08-26 23:25:59 1693092359 1007.4000 2023-08-26 23:24:58 1693092298 1007.4000 2023-08-26 23:23:58 1693092238 1007.4000 2023-08-26 23:22:58 1693092178 1007.4000 2023-08-26 23:21:59 1693092119 1007.4000 2023-08-26 23:20:58 1693092058 1007.5000 2023-08-26 23:19:58 1693091998 1007.5000 2023-08-26 23:18:58 1693091938 1007.5000 2023-08-26 23:17:58 1693091878 1007.4000 2023-08-26 23:15:58 1693091758 1007.4000 2023-08-26 23:15:58 1693091758 1007.4000 2023-08-26 23:14:58 1693091698 1007.5000 2023-08-26 23:13:59 1693091639 1007.5000 2023-08-26 23:12:58 1693091578 1007.4000 2023-08-26 23:11:58 1693091518 1007.5000 2023-08-26 23:10:58 1693091458 1007.5000 2023-08-26 23:09:58 1693091398 1007.4000 2023-08-26 23:08:59 1693091339 1007.4000 2023-08-26 23:07:58 1693091278 1007.4000 2023-08-26 23:06:58 1693091218 1007.5000 2023-08-26 23:05:58 1693091158 1007.4000 2023-08-26 23:04:59 1693091099 1007.5000 2023-08-26 23:03:58 1693091038 1007.5000 2023-08-26 23:02:58 1693090978 1007.6000 2023-08-26 23:01:58 1693090918 1007.6000 2023-08-26 23:00:58 1693090858 1007.5000 2023-08-26 22:59:59 1693090799 1007.6000 2023-08-26 22:58:58 1693090738 1007.6000 2023-08-26 22:57:58 1693090678 1007.6000 2023-08-26 22:56:58 1693090618 1007.6000 2023-08-26 22:55:58 1693090558 1007.6000 2023-08-26 22:54:59 1693090499 1007.7000 2023-08-26 22:53:58 1693090438 1007.7000 2023-08-26 22:52:58 1693090378 1007.7000 2023-08-26 22:51:58 1693090318 1007.8000 2023-08-26 22:50:58 1693090258 1007.8000 2023-08-26 22:49:59 1693090199 1007.8000 2023-08-26 22:48:58 1693090138 1007.8000 2023-08-26 22:47:58 1693090078 1007.9000 2023-08-26 22:46:58 1693090018 1007.8000 2023-08-26 22:45:59 1693089959 1007.8000 2023-08-26 22:44:58 1693089898 1007.8000 2023-08-26 22:43:58 1693089838 1007.7000 2023-08-26 22:42:58 1693089778 1007.8000 2023-08-26 22:41:58 1693089718 1007.7000 2023-08-26 22:40:59 1693089659 1007.7000 2023-08-26 22:39:58 1693089598 1007.8000 2023-08-26 22:38:58 1693089538 1007.7000 2023-08-26 22:37:58 1693089478 1007.7000 2023-08-26 22:36:58 1693089418 1007.8000 2023-08-26 22:35:59 1693089359 1007.8000 2023-08-26 22:34:58 1693089298 1007.8000 2023-08-26 22:33:58 1693089238 1007.7000 2023-08-26 22:32:58 1693089178 1007.7000 2023-08-26 22:31:59 1693089119 1007.7000 2023-08-26 22:30:58 1693089058 1007.7000 2023-08-26 22:29:58 1693088998 1007.8000 2023-08-26 22:28:58 1693088938 1007.7000 2023-08-26 22:27:58 1693088878 1007.7000 2023-08-26 22:26:59 1693088819 1007.7000 2023-08-26 22:25:58 1693088758 1007.6000 2023-08-26 22:24:58 1693088698 1007.7000 2023-08-26 22:23:58 1693088638 1007.7000 2023-08-26 22:22:58 1693088578 1007.6000 2023-08-26 22:21:59 1693088519 1007.7000 2023-08-26 22:20:58 1693088458 1007.7000 2023-08-26 22:19:58 1693088398 1007.8000 2023-08-26 22:18:58 1693088338 1007.8000 2023-08-26 22:17:58 1693088278 1007.7000 2023-08-26 22:16:59 1693088219 1007.7000 2023-08-26 22:15:58 1693088158 1007.7000 2023-08-26 22:14:58 1693088098 1007.7000 2023-08-26 22:13:58 1693088038 1007.6000 2023-08-26 22:12:59 1693087979 1007.7000 2023-08-26 22:11:58 1693087918 1007.6000 2023-08-26 22:10:58 1693087858 1007.6000 2023-08-26 22:09:58 1693087798 1007.6000 2023-08-26 22:08:58 1693087738 1007.5000 2023-08-26 22:07:59 1693087679 1007.6000 2023-08-26 22:06:58 1693087618 1007.6000 2023-08-26 22:05:58 1693087558 1007.6000 2023-08-26 22:04:58 1693087498 1007.7000 2023-08-26 22:03:58 1693087438 1007.7000 2023-08-26 22:02:59 1693087379 1007.7000 2023-08-26 22:01:58 1693087318 1007.7000 2023-08-26 22:00:58 1693087258 1007.7000 2023-08-26 21:59:58 1693087198 1007.7000 2023-08-26 21:58:59 1693087139 1007.7000 2023-08-26 21:57:58 1693087078 1007.7000 2023-08-26 21:56:58 1693087018 1007.7000 2023-08-26 21:55:58 1693086958 1007.8000 2023-08-26 21:54:58 1693086898 1007.8000 2023-08-26 21:53:59 1693086839 1007.8000 2023-08-26 21:52:58 1693086778 1007.8000 2023-08-26 21:51:58 1693086718 1007.7000 2023-08-26 21:50:58 1693086658 1007.7000 2023-08-26 21:49:58 1693086598 1007.7000 2023-08-26 21:48:59 1693086539 1007.7000 2023-08-26 21:47:58 1693086478 1007.7000 2023-08-26 21:46:58 1693086418 1007.6000 2023-08-26 21:45:58 1693086358 1007.7000 2023-08-26 21:44:58 1693086298 1007.6000 2023-08-26 21:43:58 1693086238 1007.7000 2023-08-26 21:42:58 1693086178 1007.7000 2023-08-26 21:41:58 1693086118 1007.7000 2023-08-26 21:40:58 1693086058 1007.7000 2023-08-26 21:39:59 1693085999 1007.7000 2023-08-26 21:38:58 1693085938 1007.7000 2023-08-26 21:37:58 1693085878 1007.7000 2023-08-26 21:36:58 1693085818 1007.7000 2023-08-26 21:35:58 1693085758 1007.7000 2023-08-26 21:34:59 1693085699 1007.8000 2023-08-26 21:33:58 1693085638 1007.7000 2023-08-26 21:32:58 1693085578 1007.7000 2023-08-26 21:31:58 1693085518 1007.7000 2023-08-26 21:30:58 1693085458 1007.7000 2023-08-26 21:29:59 1693085399 1007.8000 2023-08-26 21:28:58 1693085338 1007.7000 2023-08-26 21:27:58 1693085278 1007.7000 2023-08-26 21:26:58 1693085218 1007.7000 2023-08-26 21:25:59 1693085159 1007.7000 2023-08-26 21:24:58 1693085098 1007.6000 2023-08-26 21:23:58 1693085038 1007.7000 2023-08-26 21:22:58 1693084978 1007.7000 2023-08-26 21:21:58 1693084918 1007.6000 2023-08-26 21:20:59 1693084859 1007.6000 2023-08-26 21:19:58 1693084798 1007.6000 2023-08-26 21:18:58 1693084738 1007.6000 2023-08-26 21:17:58 1693084678 1007.6000 2023-08-26 21:16:59 1693084619 1007.6000 2023-08-26 21:15:58 1693084558 1007.6000 2023-08-26 21:14:58 1693084498 1007.7000 2023-08-26 21:13:58 1693084438 1007.6000 2023-08-26 21:12:58 1693084378 1007.6000 2023-08-26 21:11:59 1693084319 1007.6000 2023-08-26 21:10:58 1693084258 1007.7000 2023-08-26 21:09:58 1693084198 1007.7000 2023-08-26 21:08:58 1693084138 1007.7000 2023-08-26 21:07:58 1693084078 1007.7000 2023-08-26 21:06:59 1693084019 1007.7000 2023-08-26 21:05:58 1693083958 1007.7000 2023-08-26 21:04:58 1693083898 1007.7000 2023-08-26 21:03:58 1693083838 1007.7000 2023-08-26 21:02:59 1693083779 1007.8000 2023-08-26 21:01:58 1693083718 1007.7000 2023-08-26 21:00:58 1693083658 1007.7000 2023-08-26 20:59:58 1693083598 1007.8000 2023-08-26 20:58:58 1693083538 1007.8000 2023-08-26 20:57:59 1693083479 1007.8000 2023-08-26 20:56:58 1693083418 1007.8000 2023-08-26 20:55:58 1693083358 1007.9000 2023-08-26 20:54:58 1693083298 1007.9000 2023-08-26 20:53:58 1693083238 1007.8000 2023-08-26 20:52:59 1693083179 1007.8000 2023-08-26 20:51:58 1693083118 1007.8000 2023-08-26 20:50:58 1693083058 1007.8000 2023-08-26 20:49:58 1693082998 1007.7000 2023-08-26 20:48:58 1693082938 1007.7000 2023-08-26 20:47:59 1693082879 1007.7000 2023-08-26 20:46:58 1693082818 1007.7000 2023-08-26 20:45:58 1693082758 1007.7000 2023-08-26 20:44:58 1693082698 1007.7000 2023-08-26 20:43:59 1693082639 1007.7000 2023-08-26 20:42:58 1693082578 1007.7000 2023-08-26 20:41:58 1693082518 1007.7000 2023-08-26 20:40:58 1693082458 1007.8000 2023-08-26 20:39:58 1693082398 1007.7000 2023-08-26 20:38:59 1693082339 1007.7000 2023-08-26 20:37:58 1693082278 1007.7000 2023-08-26 20:36:58 1693082218 1007.7000 2023-08-26 20:35:58 1693082158 1007.7000 2023-08-26 20:34:59 1693082099 1007.7000 2023-08-26 20:33:58 1693082038 1007.7000 2023-08-26 20:32:58 1693081978 1007.7000 2023-08-26 20:31:58 1693081918 1007.7000 2023-08-26 20:30:58 1693081858 1007.7000 2023-08-26 20:29:59 1693081799 1007.7000 2023-08-26 20:28:58 1693081738 1007.6000 2023-08-26 20:27:58 1693081678 1007.5000 2023-08-26 20:26:58 1693081618 1007.5000 2023-08-26 20:25:58 1693081558 1007.5000 2023-08-26 20:24:59 1693081499 1007.6000 2023-08-26 20:23:58 1693081438 1007.6000 2023-08-26 20:22:58 1693081378 1007.6000 2023-08-26 20:21:58 1693081318 1007.6000 2023-08-26 20:20:58 1693081258 1007.5000 2023-08-26 20:19:59 1693081199 1007.5000 2023-08-26 20:18:58 1693081138 1007.5000 2023-08-26 20:17:58 1693081078 1007.5000 2023-08-26 20:16:58 1693081018 1007.5000 2023-08-26 20:15:58 1693080958 1007.5000 2023-08-26 20:14:59 1693080899 1007.5000 2023-08-26 20:13:58 1693080838 1007.5000 2023-08-26 20:12:58 1693080778 1007.4000 2023-08-26 20:11:58 1693080718 1007.3000 2023-08-26 20:10:59 1693080659 1007.4000 2023-08-26 20:09:58 1693080598 1007.3000 2023-08-26 20:08:58 1693080538 1007.4000 2023-08-26 20:07:58 1693080478 1007.3000 2023-08-26 20:06:58 1693080418 1007.3000 2023-08-26 20:05:59 1693080359 1007.3000 2023-08-26 20:04:58 1693080298 1007.3000 2023-08-26 20:03:58 1693080238 1007.2000 2023-08-26 20:02:58 1693080178 1007.2000 2023-08-26 20:01:58 1693080118 1007.1000 2023-08-26 20:00:59 1693080059 1007.2000 2023-08-26 19:59:58 1693079998 1007.1000 2023-08-26 19:58:58 1693079938 1007.1000 2023-08-26 19:57:58 1693079878 1007.1000 2023-08-26 19:56:58 1693079818 1007.0000 2023-08-26 19:55:59 1693079759 1007.0000 2023-08-26 19:54:58 1693079698 1007.0000 2023-08-26 19:53:58 1693079638 1007.1000 2023-08-26 19:52:58 1693079578 1007.0000 2023-08-26 19:51:58 1693079518 1007.0000 2023-08-26 19:50:59 1693079459 1007.0000 2023-08-26 19:49:58 1693079398 1007.0000 2023-08-26 19:48:58 1693079338 1007.0000 2023-08-26 19:47:58 1693079278 1007.0000 2023-08-26 19:46:59 1693079219 1007.0000 2023-08-26 19:45:58 1693079158 1007.0000 2023-08-26 19:44:58 1693079098 1006.9000 2023-08-26 19:43:58 1693079038 1006.9000 2023-08-26 19:42:58 1693078978 1006.9000 2023-08-26 19:41:59 1693078919 1006.9000 2023-08-26 19:40:58 1693078858 1006.9000 2023-08-26 19:39:58 1693078798 1006.9000 2023-08-26 19:38:58 1693078738 1006.9000 2023-08-26 19:37:58 1693078678 1006.9000 2023-08-26 19:36:59 1693078619 1006.8000 2023-08-26 19:35:58 1693078558 1006.9000 2023-08-26 19:34:58 1693078498 1006.9000 2023-08-26 19:33:58 1693078438 1006.8000 2023-08-26 19:32:58 1693078378 1006.9000 2023-08-26 19:31:59 1693078319 1006.8000 2023-08-26 19:30:58 1693078258 1006.8000 2023-08-26 19:29:58 1693078198 1006.8000 2023-08-26 19:28:58 1693078138 1006.8000 2023-08-26 19:27:59 1693078079 1006.8000 2023-08-26 19:26:58 1693078018 1006.8000 2023-08-26 19:25:58 1693077958 1006.8000 2023-08-26 19:24:58 1693077898 1006.8000 2023-08-26 19:23:58 1693077838 1006.8000 2023-08-26 19:22:59 1693077779 1006.7000 2023-08-26 19:21:58 1693077718 1006.7000 2023-08-26 19:20:58 1693077658 1006.6000 2023-08-26 19:19:58 1693077598 1006.6000 2023-08-26 19:18:58 1693077538 1006.6000 2023-08-26 19:17:59 1693077479 1006.6000 2023-08-26 19:16:58 1693077418 1006.5000 2023-08-26 19:15:58 1693077358 1006.6000 2023-08-26 19:14:58 1693077298 1006.6000 2023-08-26 19:13:58 1693077238 1006.6000 2023-08-26 19:12:59 1693077179 1006.6000 2023-08-26 19:11:58 1693077118 1006.6000 2023-08-26 19:10:58 1693077058 1006.6000 2023-08-26 19:09:58 1693076998 1006.5000 2023-08-26 19:08:59 1693076939 1006.6000 2023-08-26 19:07:58 1693076878 1006.6000 2023-08-26 19:06:58 1693076818 1006.5000 2023-08-26 19:05:58 1693076758 1006.6000 2023-08-26 19:04:58 1693076698 1006.6000 2023-08-26 19:03:59 1693076639 1006.7000 2023-08-26 19:02:58 1693076578 1006.7000 2023-08-26 19:01:58 1693076518 1006.7000 2023-08-26 19:00:58 1693076458 1006.7000 2023-08-26 18:59:58 1693076398 1006.7000 2023-08-26 18:58:59 1693076339 1006.7000 2023-08-26 18:57:58 1693076278 1006.7000 2023-08-26 18:56:58 1693076218 1006.7000 2023-08-26 18:55:58 1693076158 1006.6000 2023-08-26 18:54:59 1693076099 1006.7000 2023-08-26 18:53:58 1693076038 1006.7000 2023-08-26 18:52:58 1693075978 1006.7000 2023-08-26 18:51:58 1693075918 1006.6000 2023-08-26 18:50:58 1693075858 1006.6000 2023-08-26 18:49:59 1693075799 1006.6000 2023-08-26 18:48:58 1693075738 1006.6000 2023-08-26 18:47:58 1693075678 1006.7000 2023-08-26 18:46:58 1693075618 1006.6000 2023-08-26 18:45:58 1693075558 1006.5000 2023-08-26 18:44:59 1693075499 1006.6000 2023-08-26 18:43:58 1693075438 1006.5000 2023-08-26 18:42:58 1693075378 1006.5000 2023-08-26 18:41:58 1693075318 1006.5000 2023-08-26 18:40:58 1693075258 1006.5000 2023-08-26 18:39:59 1693075199 1006.5000 2023-08-26 18:38:58 1693075138 1006.4000 2023-08-26 18:37:58 1693075078 1006.4000 2023-08-26 18:36:58 1693075018 1006.4000 2023-08-26 18:35:59 1693074959 1006.4000 2023-08-26 18:34:58 1693074898 1006.3000 2023-08-26 18:33:58 1693074838 1006.3000 2023-08-26 18:32:58 1693074778 1006.4000 2023-08-26 18:31:58 1693074718 1006.3000 2023-08-26 18:30:59 1693074659 1006.3000 2023-08-26 18:29:58 1693074598 1006.2000 2023-08-26 18:28:58 1693074538 1006.3000 2023-08-26 18:27:58 1693074478 1006.3000 2023-08-26 18:26:59 1693074419 1006.3000 2023-08-26 18:25:58 1693074358 1006.3000 2023-08-26 18:24:58 1693074298 1006.2000 2023-08-26 18:23:58 1693074238 1006.2000 2023-08-26 18:22:58 1693074178 1006.2000 2023-08-26 18:21:59 1693074119 1006.2000 2023-08-26 18:20:58 1693074058 1006.3000 2023-08-26 18:19:58 1693073998 1006.2000 2023-08-26 18:18:58 1693073938 1006.2000 2023-08-26 18:17:58 1693073878 1006.2000 2023-08-26 18:16:59 1693073819 1006.2000 2023-08-26 18:15:58 1693073758 1006.2000 2023-08-26 18:14:58 1693073698 1006.2000 2023-08-26 18:13:58 1693073638 1006.2000 2023-08-26 18:12:58 1693073578 1006.1000 2023-08-26 18:11:59 1693073519 1006.2000 2023-08-26 18:10:58 1693073458 1006.2000 2023-08-26 18:09:58 1693073398 1006.3000 2023-08-26 18:08:58 1693073338 1006.3000 2023-08-26 18:07:58 1693073278 1006.3000 2023-08-26 18:06:59 1693073219 1006.3000 2023-08-26 18:05:58 1693073158 1006.3000 2023-08-26 18:04:58 1693073098 1006.4000 2023-08-26 18:03:58 1693073038 1006.3000 2023-08-26 18:02:59 1693072979 1006.4000 2023-08-26 18:01:58 1693072918 1006.4000 2023-08-26 18:00:58 1693072858 1006.4000 2023-08-26 17:59:58 1693072798 1006.4000 2023-08-26 17:58:58 1693072738 1006.4000 2023-08-26 17:57:59 1693072679 1006.4000 2023-08-26 17:56:58 1693072618 1006.4000 2023-08-26 17:55:58 1693072558 1006.4000 2023-08-26 17:54:58 1693072498 1006.4000 2023-08-26 17:53:58 1693072438 1006.4000 2023-08-26 17:52:59 1693072379 1006.4000 2023-08-26 17:51:58 1693072318 1006.4000 2023-08-26 17:50:58 1693072258 1006.4000 2023-08-26 17:49:58 1693072198 1006.4000 2023-08-26 17:48:58 1693072138 1006.4000 2023-08-26 17:47:59 1693072079 1006.4000 2023-08-26 17:46:58 1693072018 1006.4000 2023-08-26 17:45:58 1693071958 1006.4000 2023-08-26 17:44:58 1693071898 1006.4000 2023-08-26 17:43:59 1693071839 1006.4000 2023-08-26 17:42:58 1693071778 1006.3000 2023-08-26 17:41:58 1693071718 1006.3000 2023-08-26 17:40:58 1693071658 1006.3000 2023-08-26 17:39:58 1693071598 1006.3000 2023-08-26 17:38:59 1693071539 1006.4000 2023-08-26 17:37:58 1693071478 1006.2000 2023-08-26 17:36:58 1693071418 1006.3000 2023-08-26 17:35:58 1693071358 1006.3000 2023-08-26 17:34:58 1693071298 1006.3000 2023-08-26 17:33:59 1693071239 1006.3000 2023-08-26 17:32:58 1693071178 1006.3000 2023-08-26 17:31:58 1693071118 1006.3000 2023-08-26 17:30:58 1693071058 1006.3000 2023-08-26 17:29:58 1693070998 1006.3000 2023-08-26 17:28:59 1693070939 1006.3000 2023-08-26 17:27:58 1693070878 1006.3000 2023-08-26 17:26:58 1693070818 1006.3000 2023-08-26 17:25:58 1693070758 1006.2000 2023-08-26 17:24:59 1693070699 1006.2000 2023-08-26 17:23:58 1693070638 1006.2000 2023-08-26 17:22:58 1693070578 1006.2000 2023-08-26 17:21:58 1693070518 1006.3000 2023-08-26 17:20:58 1693070458 1006.2000 2023-08-26 17:19:59 1693070399 1006.2000 2023-08-26 17:18:58 1693070338 1006.3000 2023-08-26 17:17:58 1693070278 1006.2000 2023-08-26 17:16:58 1693070218 1006.3000 2023-08-26 17:15:58 1693070158 1006.3000 2023-08-26 17:14:59 1693070099 1006.3000 2023-08-26 17:13:58 1693070038 1006.3000 2023-08-26 17:12:58 1693069978 1006.3000 2023-08-26 17:11:58 1693069918 1006.3000 2023-08-26 17:10:59 1693069859 1006.3000 2023-08-26 17:09:58 1693069798 1006.3000 2023-08-26 17:08:58 1693069738 1006.2000 2023-08-26 17:07:58 1693069678 1006.3000 2023-08-26 17:06:58 1693069618 1006.2000 2023-08-26 17:05:59 1693069559 1006.2000 2023-08-26 17:04:58 1693069498 1006.2000 2023-08-26 17:03:58 1693069438 1006.3000 2023-08-26 17:02:58 1693069378 1006.3000 2023-08-26 17:01:58 1693069318 1006.3000 2023-08-26 17:00:59 1693069259 1006.3000 2023-08-26 16:59:58 1693069198 1006.3000 2023-08-26 16:58:58 1693069138 1006.3000 2023-08-26 16:57:58 1693069078 1006.4000 2023-08-26 16:56:58 1693069018 1006.3000 2023-08-26 16:55:59 1693068959 1006.4000 2023-08-26 16:54:58 1693068898 1006.4000 2023-08-26 16:53:58 1693068838 1006.4000 2023-08-26 16:52:58 1693068778 1006.4000 2023-08-26 16:51:59 1693068719 1006.4000 2023-08-26 16:50:58 1693068658 1006.4000 2023-08-26 16:49:58 1693068598 1006.5000 2023-08-26 16:48:58 1693068538 1006.5000 2023-08-26 16:47:58 1693068478 1006.6000 2023-08-26 16:46:59 1693068419 1006.5000 2023-08-26 16:45:58 1693068358 1006.6000 2023-08-26 16:44:58 1693068298 1006.6000 2023-08-26 16:43:58 1693068238 1006.6000 2023-08-26 16:42:58 1693068178 1006.6000 2023-08-26 16:41:59 1693068119 1006.6000 2023-08-26 16:40:58 1693068058 1006.5000 2023-08-26 16:39:58 1693067998 1006.6000 2023-08-26 16:38:58 1693067938 1006.5000 2023-08-26 16:37:59 1693067879 1006.5000 2023-08-26 16:36:58 1693067818 1006.5000 2023-08-26 16:35:58 1693067758 1006.5000 2023-08-26 16:34:58 1693067698 1006.5000 2023-08-26 16:33:58 1693067638 1006.6000 2023-08-26 16:32:59 1693067579 1006.5000 2023-08-26 16:31:58 1693067518 1006.5000 2023-08-26 16:30:58 1693067458 1006.6000 2023-08-26 16:29:58 1693067398 1006.6000 2023-08-26 16:28:58 1693067338 1006.6000 2023-08-26 16:27:59 1693067279 1006.7000 2023-08-26 16:26:58 1693067218 1006.6000 2023-08-26 16:25:58 1693067158 1006.7000 2023-08-26 16:24:58 1693067098 1006.6000 2023-08-26 16:23:58 1693067038 1006.6000 2023-08-26 16:22:59 1693066979 1006.7000 2023-08-26 16:21:58 1693066918 1006.6000 2023-08-26 16:20:58 1693066858 1006.6000 2023-08-26 16:19:58 1693066798 1006.7000 2023-08-26 16:18:59 1693066739 1006.7000 2023-08-26 16:17:58 1693066678 1006.6000 2023-08-26 16:16:58 1693066618 1006.6000 2023-08-26 16:15:58 1693066558 1006.6000 2023-08-26 16:14:58 1693066498 1006.7000 2023-08-26 16:13:59 1693066439 1006.7000 2023-08-26 16:12:58 1693066378 1006.6000 2023-08-26 16:11:58 1693066318 1006.6000 2023-08-26 16:10:58 1693066258 1006.7000 2023-08-26 16:09:58 1693066198 1006.7000 2023-08-26 16:08:59 1693066139 1006.7000 2023-08-26 16:07:58 1693066078 1006.7000 2023-08-26 16:06:58 1693066018 1006.7000 2023-08-26 16:05:58 1693065958 1006.7000 2023-08-26 16:04:59 1693065899 1006.8000 2023-08-26 16:03:58 1693065838 1006.8000 2023-08-26 16:02:58 1693065778 1006.8000 2023-08-26 16:01:58 1693065718 1006.8000 2023-08-26 16:00:58 1693065658 1006.8000 2023-08-26 15:59:59 1693065599 1006.8000 2023-08-26 15:58:58 1693065538 1006.8000 2023-08-26 15:57:58 1693065478 1006.8000 2023-08-26 15:56:58 1693065418 1006.8000 2023-08-26 15:55:58 1693065358 1006.8000 2023-08-26 15:54:59 1693065299 1006.8000 2023-08-26 15:53:58 1693065238 1006.8000 2023-08-26 15:52:58 1693065178 1006.9000 2023-08-26 15:51:58 1693065118 1006.8000 2023-08-26 15:50:59 1693065059 1006.8000 2023-08-26 15:49:58 1693064998 1006.8000 2023-08-26 15:48:58 1693064938 1006.8000 2023-08-26 15:47:58 1693064878 1006.8000 2023-08-26 15:46:58 1693064818 1006.8000 2023-08-26 15:45:59 1693064759 1006.8000 2023-08-26 15:44:58 1693064698 1006.8000 2023-08-26 15:43:58 1693064638 1006.9000 2023-08-26 15:42:58 1693064578 1006.8000 2023-08-26 15:41:58 1693064518 1006.8000 2023-08-26 15:40:59 1693064459 1006.9000 2023-08-26 15:39:58 1693064398 1006.9000 2023-08-26 15:38:58 1693064338 1006.9000 2023-08-26 15:37:58 1693064278 1007.0000 2023-08-26 15:36:58 1693064218 1007.0000 2023-08-26 15:35:59 1693064159 1006.9000 2023-08-26 15:34:58 1693064098 1007.0000 2023-08-26 15:33:58 1693064038 1006.9000 2023-08-26 15:32:58 1693063978 1007.0000 2023-08-26 15:31:59 1693063919 1007.0000 2023-08-26 15:30:58 1693063858 1007.0000 2023-08-26 15:29:58 1693063798 1007.0000 2023-08-26 15:28:58 1693063738 1006.9000 2023-08-26 15:27:58 1693063678 1006.8000 2023-08-26 15:26:59 1693063619 1006.9000 2023-08-26 15:25:58 1693063558 1006.9000 2023-08-26 15:24:58 1693063498 1006.9000 2023-08-26 15:23:58 1693063438 1006.9000 2023-08-26 15:22:58 1693063378 1006.9000 2023-08-26 15:21:59 1693063319 1006.9000 2023-08-26 15:20:58 1693063258 1006.9000 2023-08-26 15:19:58 1693063198 1006.8000 2023-08-26 15:18:58 1693063138 1006.8000 2023-08-26 15:17:58 1693063078 1006.9000 2023-08-26 15:16:59 1693063019 1006.9000 2023-08-26 15:15:58 1693062958 1006.9000 2023-08-26 15:14:58 1693062898 1006.9000 2023-08-26 15:13:58 1693062838 1006.9000 2023-08-26 15:12:59 1693062779 1007.0000 2023-08-26 15:11:58 1693062718 1007.0000 2023-08-26 15:10:58 1693062658 1007.0000 2023-08-26 15:09:58 1693062598 1007.1000 2023-08-26 15:08:58 1693062538 1007.1000 2023-08-26 15:07:59 1693062479 1007.0000 2023-08-26 15:06:58 1693062418 1007.0000 2023-08-26 15:05:58 1693062358 1007.0000 2023-08-26 15:04:58 1693062298 1007.0000 2023-08-26 15:03:58 1693062238 1007.0000 2023-08-26 15:02:59 1693062179 1006.8000 2023-08-26 15:01:58 1693062118 1006.9000 2023-08-26 15:00:58 1693062058 1006.9000 2023-08-26 14:59:58 1693061998 1006.9000 2023-08-26 14:58:58 1693061938 1006.8000 2023-08-26 14:57:59 1693061879 1006.8000 2023-08-26 14:56:58 1693061818 1006.8000 2023-08-26 14:55:58 1693061758 1006.8000 2023-08-26 14:54:58 1693061698 1006.8000 2023-08-26 14:53:59 1693061639 1006.8000 2023-08-26 14:52:58 1693061578 1006.8000 2023-08-26 14:51:58 1693061518 1006.7000 2023-08-26 14:50:58 1693061458 1006.8000 2023-08-26 14:49:58 1693061398 1006.7000 2023-08-26 14:48:59 1693061339 1006.7000 2023-08-26 14:47:58 1693061278 1006.6000 2023-08-26 14:46:58 1693061218 1006.5000 2023-08-26 14:45:58 1693061158 1006.5000 2023-08-26 14:44:58 1693061098 1006.4000 2023-08-26 14:43:59 1693061039 1006.4000 2023-08-26 14:42:58 1693060978 1006.4000 2023-08-26 14:41:58 1693060918 1006.4000 2023-08-26 14:40:58 1693060858 1006.2000 2023-08-26 14:39:58 1693060798 1006.2000 2023-08-26 14:38:59 1693060739 1006.2000 2023-08-26 14:37:58 1693060678 1006.2000 2023-08-26 14:36:58 1693060618 1006.1000 2023-08-26 14:35:58 1693060558 1006.0000 2023-08-26 14:34:59 1693060499 1006.0000 2023-08-26 14:33:58 1693060438 1005.9000 2023-08-26 14:32:58 1693060378 1005.9000 2023-08-26 14:31:58 1693060318 1005.9000 2023-08-26 14:30:58 1693060258 1005.9000 2023-08-26 14:29:59 1693060199 1005.8000 2023-08-26 14:28:58 1693060138 1005.9000 2023-08-26 14:27:58 1693060078 1005.8000 2023-08-26 14:26:58 1693060018 1005.8000 2023-08-26 14:25:58 1693059958 1005.9000 2023-08-26 14:24:59 1693059899 1005.9000 2023-08-26 14:23:58 1693059838 1006.0000 2023-08-26 14:22:58 1693059778 1006.0000 2023-08-26 14:21:58 1693059718 1006.0000 2023-08-26 14:20:59 1693059659 1006.1000 2023-08-26 14:19:58 1693059598 1006.2000 2023-08-26 14:18:58 1693059538 1006.2000 2023-08-26 14:17:58 1693059478 1006.2000 2023-08-26 14:16:58 1693059418 1006.1000 2023-08-26 14:15:59 1693059359 1006.2000 2023-08-26 14:14:58 1693059298 1006.2000 2023-08-26 14:13:58 1693059238 1006.1000 2023-08-26 14:12:58 1693059178 1006.1000 2023-08-26 14:11:58 1693059118 1006.1000 2023-08-26 14:10:59 1693059059 1006.2000 2023-08-26 14:09:58 1693058998 1006.2000 2023-08-26 14:08:58 1693058938 1006.2000 2023-08-26 14:07:58 1693058878 1006.1000 2023-08-26 14:06:58 1693058818 1006.1000 2023-08-26 14:05:59 1693058759 1006.2000 2023-08-26 14:04:58 1693058698 1006.2000 2023-08-26 14:03:58 1693058638 1006.3000 2023-08-26 14:02:58 1693058578 1006.3000 2023-08-26 14:01:59 1693058519 1006.3000 2023-08-26 14:00:58 1693058458 1006.4000 2023-08-26 13:59:58 1693058398 1006.4000 2023-08-26 13:58:58 1693058338 1006.4000 2023-08-26 13:57:58 1693058278 1006.3000 2023-08-26 13:56:59 1693058219 1006.5000 2023-08-26 13:55:58 1693058158 1006.3000 2023-08-26 13:54:58 1693058098 1006.2000 2023-08-26 13:53:58 1693058038 1006.4000 2023-08-26 13:52:58 1693057978 1006.3000 2023-08-26 13:51:59 1693057919 1006.5000 2023-08-26 13:50:58 1693057858 1006.5000 2023-08-26 13:49:58 1693057798 1006.5000 2023-08-26 13:48:58 1693057738 1006.5000 2023-08-26 13:47:59 1693057679 1006.5000 2023-08-26 13:46:58 1693057618 1006.5000 2023-08-26 13:45:58 1693057558 1006.5000 2023-08-26 13:44:58 1693057498 1006.6000 2023-08-26 13:43:58 1693057438 1006.5000 2023-08-26 13:42:59 1693057379 1006.5000 2023-08-26 13:41:58 1693057318 1006.4000 2023-08-26 13:40:58 1693057258 1006.5000 2023-08-26 13:39:58 1693057198 1006.6000 2023-08-26 13:38:58 1693057138 1006.5000 2023-08-26 13:37:59 1693057079 1006.4000 2023-08-26 13:36:58 1693057018 1006.6000 2023-08-26 13:35:58 1693056958 1006.6000 2023-08-26 13:34:58 1693056898 1006.6000 2023-08-26 13:33:58 1693056838 1006.6000 2023-08-26 13:32:59 1693056779 1006.7000 2023-08-26 13:31:58 1693056718 1006.7000 2023-08-26 13:30:58 1693056658 1006.8000 2023-08-26 13:29:58 1693056598 1006.6000 2023-08-26 13:28:59 1693056539 1006.7000 2023-08-26 13:27:58 1693056478 1006.6000 2023-08-26 13:26:58 1693056418 1006.6000 2023-08-26 13:25:58 1693056358 1006.7000 2023-08-26 13:24:58 1693056298 1006.7000 2023-08-26 13:23:59 1693056239 1006.7000 2023-08-26 13:22:58 1693056178 1006.7000 2023-08-26 13:21:58 1693056118 1006.7000 2023-08-26 13:20:58 1693056058 1006.7000 2023-08-26 13:19:58 1693055998 1006.6000 2023-08-26 13:18:59 1693055939 1006.7000 2023-08-26 13:17:58 1693055878 1006.6000 2023-08-26 13:16:58 1693055818 1006.7000 2023-08-26 13:15:58 1693055758 1006.7000 2023-08-26 13:14:59 1693055699 1006.7000 2023-08-26 13:13:58 1693055638 1006.7000 2023-08-26 13:12:58 1693055578 1006.7000 2023-08-26 13:11:58 1693055518 1006.8000 2023-08-26 13:10:58 1693055458 1006.7000 2023-08-26 13:09:59 1693055399 1006.7000 2023-08-26 13:08:58 1693055338 1006.7000 2023-08-26 13:07:58 1693055278 1006.8000 2023-08-26 13:06:58 1693055218 1006.8000 2023-08-26 13:05:58 1693055158 1006.8000 2023-08-26 13:04:59 1693055099 1006.8000 2023-08-26 13:03:58 1693055038 1006.9000 2023-08-26 13:02:58 1693054978 1006.8000 2023-08-26 13:01:58 1693054918 1006.9000 2023-08-26 13:00:58 1693054858 1006.9000 2023-08-26 12:59:59 1693054799 1007.0000 2023-08-26 12:58:58 1693054738 1006.9000 2023-08-26 12:57:58 1693054678 1007.0000 2023-08-26 12:56:58 1693054618 1007.0000 2023-08-26 12:55:59 1693054559 1007.0000 2023-08-26 12:54:58 1693054498 1006.9000 2023-08-26 12:53:58 1693054438 1007.0000 2023-08-26 12:52:58 1693054378 1007.0000 2023-08-26 12:51:58 1693054318 1007.0000 2023-08-26 12:50:59 1693054259 1007.1000 2023-08-26 12:49:58 1693054198 1007.1000 2023-08-26 12:48:58 1693054138 1007.1000 2023-08-26 12:47:58 1693054078 1007.1000 2023-08-26 12:46:58 1693054018 1007.2000 2023-08-26 12:45:59 1693053959 1007.1000 2023-08-26 12:44:58 1693053898 1007.2000 2023-08-26 12:43:58 1693053838 1007.2000 2023-08-26 12:42:58 1693053778 1007.3000 2023-08-26 12:41:58 1693053718 1007.2000 2023-08-26 12:40:59 1693053659 1007.2000 2023-08-26 12:39:58 1693053598 1007.2000 2023-08-26 12:38:58 1693053538 1007.2000 2023-08-26 12:37:58 1693053478 1007.3000 2023-08-26 12:36:59 1693053419 1007.3000 2023-08-26 12:35:58 1693053358 1007.3000 2023-08-26 12:34:58 1693053298 1007.4000 2023-08-26 12:33:58 1693053238 1007.4000 2023-08-26 12:32:58 1693053178 1007.4000 2023-08-26 12:31:59 1693053119 1007.4000 2023-08-26 12:30:58 1693053058 1007.4000 2023-08-26 12:29:58 1693052998 1007.5000 2023-08-26 12:28:58 1693052938 1007.4000 2023-08-26 12:27:58 1693052878 1007.4000 2023-08-26 12:26:59 1693052819 1007.5000 2023-08-26 12:25:58 1693052758 1007.5000 2023-08-26 12:24:58 1693052698 1007.5000 2023-08-26 12:23:58 1693052638 1007.6000 2023-08-26 12:22:58 1693052578 1007.5000 2023-08-26 12:21:59 1693052519 1007.6000 2023-08-26 12:20:58 1693052458 1007.6000 2023-08-26 12:19:58 1693052398 1007.6000 2023-08-26 12:18:58 1693052338 1007.6000 2023-08-26 12:17:59 1693052279 1007.7000 2023-08-26 12:16:58 1693052218 1007.7000 2023-08-26 12:15:58 1693052158 1007.6000 2023-08-26 12:14:58 1693052098 1007.6000 2023-08-26 12:13:58 1693052038 1007.7000 2023-08-26 12:12:59 1693051979 1007.7000 2023-08-26 12:11:58 1693051918 1007.6000 2023-08-26 12:10:58 1693051858 1007.7000 2023-08-26 12:09:58 1693051798 1007.7000 2023-08-26 12:08:58 1693051738 1007.7000 2023-08-26 12:07:59 1693051679 1007.8000 2023-08-26 12:06:58 1693051618 1007.7000 2023-08-26 12:05:58 1693051558 1007.7000 2023-08-26 12:04:58 1693051498 1007.7000 2023-08-26 12:03:58 1693051438 1007.7000 2023-08-26 12:02:59 1693051379 1007.7000 2023-08-26 12:01:58 1693051318 1007.8000 2023-08-26 12:00:58 1693051258 1007.8000 2023-08-26 11:59:58 1693051198 1007.7000 2023-08-26 11:58:59 1693051139 1007.8000 2023-08-26 11:57:58 1693051078 1007.8000 2023-08-26 11:56:58 1693051018 1007.8000 2023-08-26 11:55:58 1693050958 1007.9000 2023-08-26 11:54:58 1693050898 1007.8000 2023-08-26 11:53:59 1693050839 1007.8000 2023-08-26 11:52:58 1693050778 1007.8000 2023-08-26 11:51:58 1693050718 1007.9000 2023-08-26 11:50:58 1693050658 1007.9000 2023-08-26 11:49:58 1693050598 1007.8000 2023-08-26 11:48:59 1693050539 1007.9000 2023-08-26 11:47:58 1693050478 1007.9000 2023-08-26 11:46:58 1693050418 1007.9000 2023-08-26 11:45:58 1693050358 1007.9000 2023-08-26 11:44:58 1693050298 1007.9000 2023-08-26 11:43:59 1693050239 1007.9000 2023-08-26 11:42:58 1693050178 1007.9000 2023-08-26 11:41:58 1693050118 1007.9000 2023-08-26 11:40:58 1693050058 1008.0000 2023-08-26 11:39:59 1693049999 1007.9000 2023-08-26 11:38:58 1693049938 1008.0000 2023-08-26 11:37:58 1693049878 1008.0000 2023-08-26 11:36:58 1693049818 1008.0000 2023-08-26 11:35:58 1693049758 1008.0000 2023-08-26 11:34:59 1693049699 1008.1000 2023-08-26 11:33:58 1693049638 1008.0000 2023-08-26 11:32:58 1693049578 1008.0000 2023-08-26 11:31:58 1693049518 1008.1000 2023-08-26 11:30:58 1693049458 1008.1000 2023-08-26 11:29:59 1693049399 1008.1000 2023-08-26 11:28:58 1693049338 1008.1000 2023-08-26 11:27:58 1693049278 1008.1000 2023-08-26 11:26:58 1693049218 1008.1000 2023-08-26 11:25:59 1693049159 1008.1000 2023-08-26 11:24:58 1693049098 1008.1000 2023-08-26 11:23:58 1693049038 1008.1000 2023-08-26 11:22:58 1693048978 1008.1000 2023-08-26 11:21:58 1693048918 1008.1000 2023-08-26 11:20:59 1693048859 1008.2000 2023-08-26 11:19:58 1693048798 1008.2000 2023-08-26 11:18:58 1693048738 1008.1000 2023-08-26 11:17:58 1693048678 1008.1000 2023-08-26 11:16:58 1693048618 1008.2000 2023-08-26 11:15:59 1693048559 1008.2000 2023-08-26 11:14:58 1693048498 1008.1000 2023-08-26 11:13:58 1693048438 1008.2000 2023-08-26 11:12:58 1693048378 1008.1000 2023-08-26 11:11:59 1693048319 1008.2000 2023-08-26 11:10:58 1693048258 1008.1000 2023-08-26 11:09:58 1693048198 1008.2000 2023-08-26 11:08:58 1693048138 1008.2000 2023-08-26 11:07:58 1693048078 1008.2000 2023-08-26 11:06:59 1693048019 1008.2000 2023-08-26 11:05:58 1693047958 1008.2000 2023-08-26 11:04:58 1693047898 1008.3000 2023-08-26 11:03:58 1693047838 1008.2000 2023-08-26 11:02:58 1693047778 1008.2000 2023-08-26 11:01:59 1693047719 1008.3000 2023-08-26 11:00:58 1693047658 1008.3000 2023-08-26 10:59:58 1693047598 1008.2000 2023-08-26 10:58:58 1693047538 1008.3000 2023-08-26 10:57:58 1693047478 1008.4000 2023-08-26 10:56:59 1693047419 1008.4000 2023-08-26 10:55:58 1693047358 1008.3000 2023-08-26 10:54:58 1693047298 1008.3000 2023-08-26 10:53:58 1693047238 1008.4000 2023-08-26 10:52:59 1693047179 1008.4000 2023-08-26 10:51:58 1693047118 1008.4000 2023-08-26 10:50:58 1693047058 1008.4000 2023-08-26 10:49:58 1693046998 1008.4000 2023-08-26 10:48:58 1693046938 1008.3000 2023-08-26 10:47:59 1693046879 1008.4000 2023-08-26 10:46:58 1693046818 1008.4000 2023-08-26 10:45:58 1693046758 1008.4000 2023-08-26 10:44:58 1693046698 1008.4000 2023-08-26 10:43:58 1693046638 1008.4000 2023-08-26 10:42:59 1693046579 1008.4000 2023-08-26 10:41:58 1693046518 1008.4000 2023-08-26 10:40:58 1693046458 1008.4000 2023-08-26 10:39:58 1693046398 1008.4000 2023-08-26 10:38:59 1693046339 1008.5000 2023-08-26 10:37:58 1693046278 1008.5000 2023-08-26 10:36:58 1693046218 1008.5000 2023-08-26 10:35:58 1693046158 1008.5000 2023-08-26 10:34:58 1693046098 1008.5000 2023-08-26 10:33:59 1693046039 1008.5000 2023-08-26 10:32:58 1693045978 1008.6000 2023-08-26 10:31:58 1693045918 1008.5000 2023-08-26 10:30:58 1693045858 1008.5000 2023-08-26 10:29:58 1693045798 1008.6000 2023-08-26 10:28:59 1693045739 1008.6000 2023-08-26 10:27:58 1693045678 1008.6000 2023-08-26 10:26:58 1693045618 1008.5000 2023-08-26 10:25:58 1693045558 1008.6000 2023-08-26 10:24:59 1693045499 1008.6000 2023-08-26 10:23:58 1693045438 1008.6000 2023-08-26 10:22:58 1693045378 1008.6000 2023-08-26 10:21:58 1693045318 1008.6000 2023-08-26 10:20:58 1693045258 1008.6000 2023-08-26 10:19:59 1693045199 1008.6000 2023-08-26 10:18:58 1693045138 1008.6000 2023-08-26 10:17:58 1693045078 1008.6000 2023-08-26 10:16:58 1693045018 1008.6000 2023-08-26 10:15:58 1693044958 1008.6000 2023-08-26 10:14:59 1693044899 1008.6000 2023-08-26 10:13:58 1693044838 1008.6000 2023-08-26 10:12:58 1693044778 1008.6000 2023-08-26 10:11:58 1693044718 1008.7000 2023-08-26 10:10:58 1693044658 1008.7000 2023-08-26 10:09:59 1693044599 1008.6000 2023-08-26 10:08:58 1693044538 1008.6000 2023-08-26 10:07:58 1693044478 1008.7000 2023-08-26 10:06:58 1693044418 1008.7000 2023-08-26 10:05:58 1693044358 1008.6000 2023-08-26 10:04:59 1693044299 1008.7000 2023-08-26 10:03:58 1693044238 1008.7000 2023-08-26 10:02:58 1693044178 1008.7000 2023-08-26 10:01:58 1693044118 1008.6000 2023-08-26 10:00:59 1693044059 1008.7000 2023-08-26 09:59:58 1693043998 1008.7000 2023-08-26 09:58:58 1693043938 1008.6000 2023-08-26 09:57:58 1693043878 1008.7000 2023-08-26 09:56:58 1693043818 1008.7000 2023-08-26 09:55:59 1693043759 1008.7000 2023-08-26 09:54:58 1693043698 1008.7000 2023-08-26 09:53:58 1693043638 1008.7000 2023-08-26 09:52:58 1693043578 1008.8000 2023-08-26 09:51:58 1693043518 1008.7000 2023-08-26 09:50:59 1693043459 1008.8000 2023-08-26 09:49:58 1693043398 1008.7000 2023-08-26 09:48:58 1693043338 1008.8000 2023-08-26 09:47:58 1693043278 1008.8000 2023-08-26 09:46:58 1693043218 1008.8000 2023-08-26 09:45:59 1693043159 1008.8000 2023-08-26 09:44:58 1693043098 1008.7000 2023-08-26 09:43:58 1693043038 1008.8000 2023-08-26 09:42:58 1693042978 1008.8000 2023-08-26 09:41:59 1693042919 1008.8000 2023-08-26 09:40:58 1693042858 1008.8000 2023-08-26 09:39:58 1693042798 1008.8000 2023-08-26 09:38:58 1693042738 1008.8000 2023-08-26 09:37:58 1693042678 1008.8000 2023-08-26 09:36:59 1693042619 1008.9000 2023-08-26 09:35:58 1693042558 1008.9000 2023-08-26 09:34:58 1693042498 1008.9000 2023-08-26 09:33:58 1693042438 1008.8000 2023-08-26 09:32:59 1693042379 1008.8000 2023-08-26 09:31:58 1693042318 1008.9000 2023-08-26 09:30:58 1693042258 1008.8000 2023-08-26 09:29:58 1693042198 1008.8000 2023-08-26 09:28:58 1693042138 1008.8000 2023-08-26 09:27:59 1693042079 1008.8000 2023-08-26 09:26:58 1693042018 1008.8000 2023-08-26 09:25:58 1693041958 1008.8000 2023-08-26 09:24:58 1693041898 1008.9000 2023-08-26 09:23:58 1693041838 1008.8000 2023-08-26 09:22:59 1693041779 1008.9000 2023-08-26 09:21:58 1693041718 1008.8000 2023-08-26 09:20:58 1693041658 1008.9000 2023-08-26 09:19:58 1693041598 1008.8000 2023-08-26 09:18:58 1693041538 1008.9000 2023-08-26 09:17:59 1693041479 1008.9000 2023-08-26 09:16:58 1693041418 1008.8000 2023-08-26 09:15:58 1693041358 1008.8000 2023-08-26 09:14:58 1693041298 1008.8000 2023-08-26 09:13:59 1693041239 1008.9000 2023-08-26 09:12:58 1693041178 1008.9000 2023-08-26 09:11:58 1693041118 1008.9000 2023-08-26 09:10:58 1693041058 1008.9000 2023-08-26 09:09:58 1693040998 1008.9000 2023-08-26 09:08:59 1693040939 1008.9000 2023-08-26 09:07:58 1693040878 1008.9000 2023-08-26 09:06:58 1693040818 1008.9000 2023-08-26 09:05:58 1693040758 1008.9000 2023-08-26 09:04:58 1693040698 1008.8000 2023-08-26 09:03:59 1693040639 1008.9000 2023-08-26 09:02:58 1693040578 1008.9000 2023-08-26 09:01:58 1693040518 1008.9000 2023-08-26 09:00:58 1693040458 1008.9000 2023-08-26 08:59:58 1693040398 1008.9000 2023-08-26 08:58:59 1693040339 1008.9000 2023-08-26 08:57:58 1693040278 1009.0000 2023-08-26 08:56:58 1693040218 1008.9000 2023-08-26 08:55:58 1693040158 1009.0000 2023-08-26 08:54:59 1693040099 1009.0000 2023-08-26 08:53:58 1693040038 1009.0000 2023-08-26 08:52:58 1693039978 1009.1000 2023-08-26 08:51:58 1693039918 1009.1000 2023-08-26 08:50:58 1693039858 1009.0000 2023-08-26 08:49:59 1693039799 1009.1000 2023-08-26 08:48:58 1693039738 1009.1000 2023-08-26 08:47:58 1693039678 1009.1000 2023-08-26 08:46:58 1693039618 1009.1000 2023-08-26 08:45:58 1693039558 1009.1000 2023-08-26 08:44:59 1693039499 1009.1000 2023-08-26 08:43:58 1693039438 1009.2000 2023-08-26 08:42:58 1693039378 1009.1000 2023-08-26 08:41:58 1693039318 1009.1000 2023-08-26 08:40:59 1693039259 1009.1000 2023-08-26 08:39:58 1693039198 1009.1000 2023-08-26 08:38:58 1693039138 1009.1000 2023-08-26 08:37:58 1693039078 1009.1000 2023-08-26 08:36:58 1693039018 1009.2000 2023-08-26 08:35:59 1693038959 1009.1000 2023-08-26 08:34:58 1693038898 1009.2000 2023-08-26 08:33:58 1693038838 1009.2000 2023-08-26 08:32:58 1693038778 1009.2000 2023-08-26 08:31:58 1693038718 1009.1000 2023-08-26 08:30:59 1693038659 1009.2000 2023-08-26 08:29:58 1693038598 1009.2000 2023-08-26 08:28:58 1693038538 1009.2000 2023-08-26 08:27:58 1693038478 1009.1000 2023-08-26 08:26:59 1693038419 1009.1000 2023-08-26 08:25:58 1693038358 1009.1000 2023-08-26 08:24:58 1693038298 1009.2000 2023-08-26 08:23:58 1693038238 1009.2000 2023-08-26 08:22:58 1693038178 1009.1000 2023-08-26 08:21:59 1693038119 1009.2000 2023-08-26 08:20:58 1693038058 1009.1000 2023-08-26 08:19:58 1693037998 1009.1000 2023-08-26 08:18:58 1693037938 1009.1000 2023-08-26 08:17:58 1693037878 1009.1000 2023-08-26 08:16:59 1693037819 1009.2000 2023-08-26 08:15:58 1693037758 1009.2000 2023-08-26 08:14:58 1693037698 1009.2000 2023-08-26 08:13:58 1693037638 1009.2000 2023-08-26 08:12:58 1693037578 1009.2000 2023-08-26 08:11:59 1693037519 1009.2000 2023-08-26 08:10:58 1693037458 1009.2000 2023-08-26 08:09:58 1693037398 1009.2000 2023-08-26 08:08:58 1693037338 1009.2000 2023-08-26 08:07:59 1693037279 1009.3000 2023-08-26 08:06:58 1693037218 1009.2000 2023-08-26 08:05:58 1693037158 1009.3000 2023-08-26 08:04:58 1693037098 1009.2000 2023-08-26 08:03:58 1693037038 1009.3000 2023-08-26 08:02:59 1693036979 1009.3000 2023-08-26 08:01:58 1693036918 1009.4000 2023-08-26 08:00:58 1693036858 1009.3000 2023-08-26 07:59:58 1693036798 1009.3000 2023-08-26 07:58:58 1693036738 1009.2000 2023-08-26 07:57:59 1693036679 1009.2000 2023-08-26 07:56:58 1693036618 1009.3000 2023-08-26 07:55:58 1693036558 1009.2000 2023-08-26 07:54:58 1693036498 1009.2000 2023-08-26 07:53:59 1693036439 1009.3000 2023-08-26 07:52:58 1693036378 1009.3000 2023-08-26 07:51:58 1693036318 1009.4000 2023-08-26 07:50:58 1693036258 1009.3000 2023-08-26 07:49:58 1693036198 1009.3000 2023-08-26 07:48:59 1693036139 1009.3000 2023-08-26 07:47:58 1693036078 1009.3000 2023-08-26 07:46:58 1693036018 1009.3000 2023-08-26 07:45:58 1693035958 1009.3000 2023-08-26 07:44:58 1693035898 1009.3000 2023-08-26 07:43:59 1693035839 1009.3000 2023-08-26 07:42:58 1693035778 1009.2000 2023-08-26 07:41:58 1693035718 1009.3000 2023-08-26 07:40:58 1693035658 1009.3000 2023-08-26 07:39:59 1693035599 1009.3000 2023-08-26 07:38:58 1693035538 1009.3000 2023-08-26 07:37:58 1693035478 1009.3000 2023-08-26 07:36:58 1693035418 1009.3000 2023-08-26 07:35:58 1693035358 1009.3000 2023-08-26 07:34:59 1693035299 1009.3000 2023-08-26 07:33:58 1693035238 1009.3000 2023-08-26 07:32:58 1693035178 1009.4000 2023-08-26 07:31:58 1693035118 1009.3000 2023-08-26 07:30:58 1693035058 1009.4000 2023-08-26 07:29:59 1693034999 1009.3000 2023-08-26 07:28:58 1693034938 1009.3000 2023-08-26 07:27:58 1693034878 1009.3000 2023-08-26 07:26:58 1693034818 1009.3000 2023-08-26 07:25:59 1693034759 1009.3000 2023-08-26 07:24:58 1693034698 1009.3000 2023-08-26 07:23:58 1693034638 1009.3000 2023-08-26 07:22:58 1693034578 1009.3000 2023-08-26 07:21:58 1693034518 1009.3000 2023-08-26 07:20:59 1693034459 1009.3000 2023-08-26 07:19:58 1693034398 1009.3000 2023-08-26 07:18:58 1693034338 1009.3000 2023-08-26 07:17:58 1693034278 1009.3000 2023-08-26 07:16:58 1693034218 1009.2000 2023-08-26 07:15:59 1693034159 1009.2000 2023-08-26 07:14:58 1693034098 1009.2000 2023-08-26 07:13:58 1693034038 1009.2000 2023-08-26 07:12:58 1693033978 1009.2000 2023-08-26 07:11:58 1693033918 1009.2000 2023-08-26 07:10:59 1693033859 1009.2000 2023-08-26 07:09:58 1693033798 1009.2000 2023-08-26 07:08:58 1693033738 1009.2000 2023-08-26 07:07:58 1693033678 1009.1000 2023-08-26 07:06:59 1693033619 1009.2000 2023-08-26 07:05:58 1693033558 1009.2000 2023-08-26 07:04:58 1693033498 1009.3000 2023-08-26 07:03:58 1693033438 1009.3000 2023-08-26 07:02:58 1693033378 1009.3000 2023-08-26 07:01:59 1693033319 1009.3000 2023-08-26 07:00:58 1693033258 1009.3000 2023-08-26 06:59:58 1693033198 1009.3000 2023-08-26 06:58:58 1693033138 1009.3000 2023-08-26 06:57:58 1693033078 1009.3000 2023-08-26 06:56:59 1693033019 1009.3000 2023-08-26 06:55:58 1693032958 1009.2000 2023-08-26 06:54:58 1693032898 1009.2000 2023-08-26 06:53:58 1693032838 1009.3000 2023-08-26 06:52:58 1693032778 1009.3000 2023-08-26 06:51:59 1693032719 1009.3000 2023-08-26 06:50:58 1693032658 1009.3000 2023-08-26 06:49:58 1693032598 1009.3000 2023-08-26 06:48:58 1693032538 1009.2000 2023-08-26 06:47:59 1693032479 1009.3000 2023-08-26 06:46:58 1693032418 1009.2000 2023-08-26 06:45:58 1693032358 1009.3000 2023-08-26 06:44:58 1693032298 1009.3000 2023-08-26 06:43:58 1693032238 1009.2000 2023-08-26 06:42:59 1693032179 1009.3000 2023-08-26 06:41:58 1693032118 1009.3000 2023-08-26 06:40:58 1693032058 1009.3000 2023-08-26 06:39:58 1693031998 1009.3000 2023-08-26 06:38:58 1693031938 1009.3000 2023-08-26 06:37:59 1693031879 1009.3000 2023-08-26 06:36:58 1693031818 1009.3000 2023-08-26 06:35:58 1693031758 1009.3000 2023-08-26 06:34:58 1693031698 1009.2000 2023-08-26 06:33:58 1693031638 1009.2000 2023-08-26 06:32:59 1693031579 1009.2000 2023-08-26 06:31:58 1693031518 1009.3000 2023-08-26 06:30:58 1693031458 1009.2000 2023-08-26 06:29:58 1693031398 1009.2000 2023-08-26 06:28:59 1693031339 1009.3000 2023-08-26 06:27:58 1693031278 1009.2000 2023-08-26 06:26:58 1693031218 1009.2000 2023-08-26 06:25:58 1693031158 1009.3000 2023-08-26 06:24:58 1693031098 1009.3000 2023-08-26 06:23:59 1693031039 1009.3000 2023-08-26 06:22:58 1693030978 1009.3000 2023-08-26 06:21:58 1693030918 1009.3000 2023-08-26 06:20:58 1693030858 1009.2000 2023-08-26 06:19:59 1693030799 1009.2000 2023-08-26 06:18:58 1693030738 1009.2000 2023-08-26 06:17:58 1693030678 1009.2000 2023-08-26 06:16:58 1693030618 1009.2000 2023-08-26 06:15:58 1693030558 1009.2000 2023-08-26 06:14:59 1693030499 1009.3000 2023-08-26 06:13:58 1693030438 1009.2000 2023-08-26 06:12:58 1693030378 1009.3000 2023-08-26 06:11:58 1693030318 1009.4000 2023-08-26 06:10:58 1693030258 1009.3000 2023-08-26 06:09:59 1693030199 1009.3000 2023-08-26 06:08:58 1693030138 1009.3000 2023-08-26 06:07:58 1693030078 1009.3000 2023-08-26 06:06:58 1693030018 1009.3000 2023-08-26 06:05:58 1693029958 1009.3000 2023-08-26 06:04:59 1693029899 1009.3000 2023-08-26 06:03:58 1693029838 1009.2000 2023-08-26 06:02:58 1693029778 1009.2000 2023-08-26 06:01:58 1693029718 1009.3000 2023-08-26 06:00:59 1693029659 1009.3000 2023-08-26 05:59:58 1693029598 1009.3000 2023-08-26 05:58:58 1693029538 1009.3000 2023-08-26 05:57:58 1693029478 1009.3000 2023-08-26 05:56:58 1693029418 1009.3000 2023-08-26 05:55:59 1693029359 1009.3000 2023-08-26 05:54:58 1693029298 1009.3000 2023-08-26 05:53:58 1693029238 1009.3000 2023-08-26 05:52:58 1693029178 1009.3000 2023-08-26 05:51:58 1693029118 1009.4000 2023-08-26 05:50:59 1693029059 1009.3000 2023-08-26 05:49:58 1693028998 1009.3000 2023-08-26 05:48:58 1693028938 1009.2000 2023-08-26 05:47:58 1693028878 1009.3000 2023-08-26 05:46:58 1693028818 1009.3000 2023-08-26 05:45:59 1693028759 1009.3000 2023-08-26 05:44:58 1693028698 1009.2000 2023-08-26 05:43:58 1693028638 1009.2000 2023-08-26 05:42:58 1693028578 1009.2000 2023-08-26 05:41:59 1693028519 1009.2000 2023-08-26 05:40:58 1693028458 1009.2000 2023-08-26 05:39:58 1693028398 1009.2000 2023-08-26 05:38:58 1693028338 1009.2000 2023-08-26 05:37:58 1693028278 1009.1000 2023-08-26 05:36:59 1693028219 1009.1000 2023-08-26 05:35:58 1693028158 1009.1000 2023-08-26 05:34:58 1693028098 1009.1000 2023-08-26 05:33:58 1693028038 1009.1000 2023-08-26 05:32:58 1693027978 1009.1000 2023-08-26 05:31:59 1693027919 1009.1000 2023-08-26 05:30:58 1693027858 1009.0000 2023-08-26 05:29:59 1693027799 1009.0000 2023-08-26 05:28:58 1693027738 1009.1000 2023-08-26 05:27:58 1693027678 1009.1000 2023-08-26 05:26:58 1693027618 1009.1000 2023-08-26 05:25:58 1693027558 1009.0000 2023-08-26 05:24:59 1693027499 1009.0000 2023-08-26 05:23:58 1693027438 1009.0000 2023-08-26 05:22:58 1693027378 1009.1000 2023-08-26 05:21:58 1693027318 1009.1000 2023-08-26 05:20:58 1693027258 1009.0000 2023-08-26 05:19:59 1693027199 1009.0000 2023-08-26 05:18:58 1693027138 1009.1000 2023-08-26 05:17:58 1693027078 1009.0000 2023-08-26 05:16:58 1693027018 1009.0000 2023-08-26 05:15:59 1693026959 1008.9000 2023-08-26 05:14:58 1693026898 1009.0000 2023-08-26 05:13:58 1693026838 1009.0000 2023-08-26 05:12:58 1693026778 1009.0000 2023-08-26 05:11:58 1693026718 1009.1000 2023-08-26 05:10:59 1693026659 1009.2000 2023-08-26 05:09:58 1693026598 1009.1000 2023-08-26 05:08:58 1693026538 1009.2000 2023-08-26 05:07:58 1693026478 1009.1000 2023-08-26 05:06:58 1693026418 1009.0000 2023-08-26 05:05:59 1693026359 1009.0000 2023-08-26 05:04:58 1693026298 1008.9000 2023-08-26 05:03:58 1693026238 1008.9000 2023-08-26 05:02:58 1693026178 1008.9000 2023-08-26 05:01:58 1693026118 1009.0000 2023-08-26 05:00:59 1693026059 1008.9000 2023-08-26 04:59:58 1693025998 1008.9000 2023-08-26 04:58:58 1693025938 1008.9000 2023-08-26 04:57:59 1693025879 1008.9000 2023-08-26 04:56:58 1693025818 1008.9000 2023-08-26 04:55:58 1693025758 1008.8000 2023-08-26 04:54:58 1693025698 1008.8000 2023-08-26 04:53:58 1693025638 1008.8000 2023-08-26 04:52:59 1693025579 1008.8000 2023-08-26 04:51:58 1693025518 1008.9000 2023-08-26 04:50:58 1693025458 1008.8000 2023-08-26 04:49:58 1693025398 1008.9000 2023-08-26 04:48:59 1693025339 1008.8000 2023-08-26 04:47:58 1693025278 1008.8000 2023-08-26 04:46:58 1693025218 1008.8000 2023-08-26 04:45:58 1693025158 1008.8000 2023-08-26 04:44:58 1693025098 1008.7000 2023-08-26 04:43:59 1693025039 1008.7000 2023-08-26 04:42:58 1693024978 1008.8000 2023-08-26 04:41:58 1693024918 1008.8000 2023-08-26 04:40:58 1693024858 1008.7000 2023-08-26 04:39:58 1693024798 1008.8000 2023-08-26 04:38:59 1693024739 1008.8000 2023-08-26 04:37:58 1693024678 1008.8000 2023-08-26 04:36:58 1693024618 1008.7000 2023-08-26 04:35:58 1693024558 1008.8000 2023-08-26 04:34:59 1693024499 1008.8000 2023-08-26 04:33:58 1693024438 1008.8000 2023-08-26 04:32:58 1693024378 1008.9000 2023-08-26 04:31:58 1693024318 1008.8000 2023-08-26 04:30:58 1693024258 1008.8000 2023-08-26 04:29:59 1693024199 1008.8000 2023-08-26 04:28:58 1693024138 1008.9000 2023-08-26 04:27:58 1693024078 1008.8000 2023-08-26 04:26:58 1693024018 1008.8000 2023-08-26 04:25:58 1693023958 1008.8000 2023-08-26 04:24:59 1693023899 1008.8000 2023-08-26 04:23:58 1693023838 1008.8000 2023-08-26 04:22:58 1693023778 1008.8000 2023-08-26 04:21:58 1693023718 1008.8000 2023-08-26 04:20:58 1693023658 1008.8000 2023-08-26 04:19:59 1693023599 1008.7000 2023-08-26 04:18:58 1693023538 1008.8000 2023-08-26 04:17:58 1693023478 1008.7000 2023-08-26 04:16:58 1693023418 1008.8000 2023-08-26 04:15:59 1693023359 1008.8000 2023-08-26 04:14:58 1693023298 1008.8000 2023-08-26 04:13:58 1693023238 1008.8000 2023-08-26 04:12:58 1693023178 1008.7000 2023-08-26 04:11:59 1693023119 1008.7000 2023-08-26 04:10:58 1693023058 1008.8000 2023-08-26 04:09:58 1693022998 1008.8000 2023-08-26 04:08:58 1693022938 1008.7000 2023-08-26 04:07:58 1693022878 1008.6000 2023-08-26 04:06:59 1693022819 1008.6000 2023-08-26 04:05:58 1693022758 1008.6000 2023-08-26 04:04:58 1693022698 1008.6000 2023-08-26 04:03:58 1693022638 1008.6000 2023-08-26 04:02:58 1693022578 1008.6000 2023-08-26 04:01:59 1693022519 1008.6000 2023-08-26 04:00:58 1693022458 1008.6000 2023-08-26 03:59:58 1693022398 1008.6000 2023-08-26 03:58:58 1693022338 1008.5000 2023-08-26 03:57:59 1693022279 1008.6000 2023-08-26 03:56:58 1693022218 1008.5000 2023-08-26 03:55:58 1693022158 1008.5000 2023-08-26 03:54:58 1693022098 1008.6000 2023-08-26 03:53:58 1693022038 1008.6000 2023-08-26 03:52:59 1693021979 1008.6000 2023-08-26 03:51:58 1693021918 1008.6000 2023-08-26 03:50:58 1693021858 1008.5000 2023-08-26 03:49:58 1693021798 1008.5000 2023-08-26 03:48:58 1693021738 1008.5000 2023-08-26 03:47:59 1693021679 1008.5000 2023-08-26 03:46:58 1693021618 1008.5000 2023-08-26 03:45:58 1693021558 1008.5000 2023-08-26 03:44:58 1693021498 1008.5000 2023-08-26 03:43:59 1693021439 1008.5000 2023-08-26 03:42:58 1693021378 1008.6000 2023-08-26 03:41:58 1693021318 1008.6000 2023-08-26 03:40:58 1693021258 1008.5000 2023-08-26 03:39:58 1693021198 1008.6000 2023-08-26 03:38:59 1693021139 1008.5000 2023-08-26 03:37:58 1693021078 1008.6000 2023-08-26 03:36:58 1693021018 1008.5000 2023-08-26 03:35:58 1693020958 1008.6000 2023-08-26 03:34:58 1693020898 1008.5000 2023-08-26 03:33:59 1693020839 1008.5000 2023-08-26 03:32:58 1693020778 1008.5000 2023-08-26 03:31:58 1693020718 1008.5000 2023-08-26 03:30:58 1693020658 1008.4000 2023-08-26 03:29:59 1693020599 1008.4000 2023-08-26 03:28:58 1693020538 1008.4000 2023-08-26 03:27:58 1693020478 1008.4000 2023-08-26 03:26:58 1693020418 1008.3000 2023-08-26 03:25:58 1693020358 1008.3000 2023-08-26 03:24:59 1693020299 1008.3000 2023-08-26 03:23:58 1693020238 1008.3000 2023-08-26 03:22:58 1693020178 1008.3000 2023-08-26 03:21:58 1693020118 1008.3000 2023-08-26 03:20:58 1693020058 1008.3000 2023-08-26 03:19:59 1693019999 1008.3000 2023-08-26 03:18:58 1693019938 1008.2000 2023-08-26 03:17:58 1693019878 1008.2000 2023-08-26 03:16:58 1693019818 1008.2000 2023-08-26 03:15:59 1693019759 1008.3000 2023-08-26 03:14:58 1693019698 1008.2000 2023-08-26 03:13:58 1693019638 1008.2000 2023-08-26 03:12:58 1693019578 1008.2000 2023-08-26 03:11:58 1693019518 1008.2000 2023-08-26 03:10:59 1693019459 1008.2000 2023-08-26 03:09:58 1693019398 1008.2000 2023-08-26 03:08:58 1693019338 1008.2000 2023-08-26 03:07:58 1693019278 1008.1000 2023-08-26 03:06:58 1693019218 1008.1000 2023-08-26 03:05:59 1693019159 1008.2000 2023-08-26 03:04:58 1693019098 1008.2000 2023-08-26 03:03:58 1693019038 1008.2000 2023-08-26 03:02:58 1693018978 1008.1000 2023-08-26 03:01:58 1693018918 1008.1000 2023-08-26 03:00:59 1693018859 1008.1000 2023-08-26 02:59:58 1693018798 1008.1000 2023-08-26 02:58:58 1693018738 1008.1000 2023-08-26 02:57:58 1693018678 1008.0000 2023-08-26 02:56:59 1693018619 1008.0000 2023-08-26 02:55:58 1693018558 1008.2000 2023-08-26 02:54:58 1693018498 1008.1000 2023-08-26 02:53:58 1693018438 1008.1000 2023-08-26 02:52:58 1693018378 1008.0000 2023-08-26 02:51:59 1693018319 1008.1000 2023-08-26 02:50:58 1693018258 1008.1000 2023-08-26 02:49:58 1693018198 1008.0000 2023-08-26 02:48:58 1693018138 1008.1000 2023-08-26 02:47:58 1693018078 1008.1000 2023-08-26 02:46:59 1693018019 1008.1000 2023-08-26 02:45:58 1693017958 1008.1000 2023-08-26 02:44:58 1693017898 1008.1000 2023-08-26 02:43:58 1693017838 1008.0000 2023-08-26 02:42:59 1693017779 1008.0000 2023-08-26 02:41:58 1693017718 1008.0000 2023-08-26 02:40:58 1693017658 1008.0000 2023-08-26 02:39:58 1693017598 1008.1000 2023-08-26 02:38:58 1693017538 1008.0000 2023-08-26 02:37:59 1693017479 1008.0000 2023-08-26 02:36:58 1693017418 1008.0000 2023-08-26 02:35:58 1693017358 1008.1000 2023-08-26 02:34:58 1693017298 1008.1000 2023-08-26 02:33:58 1693017238 1008.0000 2023-08-26 02:32:59 1693017179 1008.0000 2023-08-26 02:31:58 1693017118 1008.0000 2023-08-26 02:30:58 1693017058 1008.0000 2023-08-26 02:29:58 1693016998 1008.0000 2023-08-26 02:28:58 1693016938 1008.0000 2023-08-26 02:27:59 1693016879 1008.0000 2023-08-26 02:26:58 1693016818 1008.1000 2023-08-26 02:25:58 1693016758 1008.1000 2023-08-26 02:24:58 1693016698 1008.1000 2023-08-26 02:23:59 1693016639 1008.1000 2023-08-26 02:22:58 1693016578 1008.1000 2023-08-26 02:21:58 1693016518 1008.0000 2023-08-26 02:20:58 1693016458 1008.1000 2023-08-26 02:19:58 1693016398 1008.1000 2023-08-26 02:18:59 1693016339 1008.1000 2023-08-26 02:17:58 1693016278 1008.1000 2023-08-26 02:16:58 1693016218 1008.1000 2023-08-26 02:15:58 1693016158 1008.1000 2023-08-26 02:14:58 1693016098 1008.2000 2023-08-26 02:13:59 1693016039 1008.2000 2023-08-26 02:12:58 1693015978 1008.2000 2023-08-26 02:11:58 1693015918 1008.3000 2023-08-26 02:10:58 1693015858 1008.2000 2023-08-26 02:09:59 1693015799 1008.2000 2023-08-26 02:08:58 1693015738 1008.2000 2023-08-26 02:07:58 1693015678 1008.2000 2023-08-26 02:06:58 1693015618 1008.2000 2023-08-26 02:05:58 1693015558 1008.2000 2023-08-26 02:04:59 1693015499 1008.2000 2023-08-26 02:03:58 1693015438 1008.3000 2023-08-26 02:02:58 1693015378 1008.3000 2023-08-26 02:01:58 1693015318 1008.2000 2023-08-26 02:00:58 1693015258 1008.2000 2023-08-26 01:59:59 1693015199 1008.2000 2023-08-26 01:58:58 1693015138 1008.2000 2023-08-26 01:57:58 1693015078 1008.2000 2023-08-26 01:56:59 1693015019 1008.2000 2023-08-26 01:55:58 1693014958 1008.2000 2023-08-26 01:54:58 1693014898 1008.2000 2023-08-26 01:53:58 1693014838 1008.2000 2023-08-26 01:52:58 1693014778 1008.3000 2023-08-26 01:51:59 1693014719 1008.3000 2023-08-26 01:50:58 1693014658 1008.3000 2023-08-26 01:49:58 1693014598 1008.3000 2023-08-26 01:48:58 1693014538 1008.3000 2023-08-26 01:47:58 1693014478 1008.2000 2023-08-26 01:46:59 1693014419 1008.3000 2023-08-26 01:45:58 1693014358 1008.3000 2023-08-26 01:44:58 1693014298 1008.3000 2023-08-26 01:43:58 1693014238 1008.3000 2023-08-26 01:42:58 1693014178 1008.3000 2023-08-26 01:41:59 1693014119 1008.3000 2023-08-26 01:40:58 1693014058 1008.3000 2023-08-26 01:39:58 1693013998 1008.4000 2023-08-26 01:38:58 1693013938 1008.4000 2023-08-26 01:37:58 1693013878 1008.3000 2023-08-26 01:36:59 1693013819 1008.4000 2023-08-26 01:35:58 1693013758 1008.4000 2023-08-26 01:34:58 1693013698 1008.4000 2023-08-26 01:33:58 1693013638 1008.4000 2023-08-26 01:32:59 1693013579 1008.4000 2023-08-26 01:31:58 1693013518 1008.4000 2023-08-26 01:30:58 1693013458 1008.4000 2023-08-26 01:29:58 1693013398 1008.5000 2023-08-26 01:28:58 1693013338 1008.5000 2023-08-26 01:27:59 1693013279 1008.5000 2023-08-26 01:26:58 1693013218 1008.5000 2023-08-26 01:25:58 1693013158 1008.5000 2023-08-26 01:24:58 1693013098 1008.4000 2023-08-26 01:23:59 1693013039 1008.5000 2023-08-26 01:22:58 1693012978 1008.4000 2023-08-26 01:21:58 1693012918 1008.5000 2023-08-26 01:20:58 1693012858 1008.5000 2023-08-26 01:19:58 1693012798 1008.5000 2023-08-26 01:18:59 1693012739 1008.5000 2023-08-26 01:17:58 1693012678 1008.6000 2023-08-26 01:16:58 1693012618 1008.5000 2023-08-26 01:15:58 1693012558 1008.5000 2023-08-26 01:14:58 1693012498 1008.6000 2023-08-26 01:13:59 1693012439 1008.5000 2023-08-26 01:12:58 1693012378 1008.5000 2023-08-26 01:11:58 1693012318 1008.5000 2023-08-26 01:10:58 1693012258 1008.5000 2023-08-26 01:09:58 1693012198 1008.6000 2023-08-26 01:08:59 1693012139 1008.5000 2023-08-26 01:07:58 1693012078 1008.5000 2023-08-26 01:06:58 1693012018 1008.6000 2023-08-26 01:05:58 1693011958 1008.5000 2023-08-26 01:04:59 1693011899 1008.5000 2023-08-26 01:03:58 1693011838 1008.6000 2023-08-26 01:02:58 1693011778 1008.7000 2023-08-26 01:01:58 1693011718 1008.6000 2023-08-26 01:00:58 1693011658 1008.6000 2023-08-26 00:59:59 1693011599 1008.6000 2023-08-26 00:58:58 1693011538 1008.6000 2023-08-26 00:57:58 1693011478 1008.5000 2023-08-26 00:56:58 1693011418 1008.6000 2023-08-26 00:55:58 1693011358 1008.6000 2023-08-26 00:54:59 1693011299 1008.6000 2023-08-26 00:53:58 1693011238 1008.6000 2023-08-26 00:52:58 1693011178 1008.6000 2023-08-26 00:51:58 1693011118 1008.6000 2023-08-26 00:50:59 1693011059 1008.6000 2023-08-26 00:49:58 1693010998 1008.7000 2023-08-26 00:48:58 1693010938 1008.7000 2023-08-26 00:47:58 1693010878 1008.7000 2023-08-26 00:46:58 1693010818 1008.7000 2023-08-26 00:45:59 1693010759 1008.7000 2023-08-26 00:44:58 1693010698 1008.7000 2023-08-26 00:43:58 1693010638 1008.8000 2023-08-26 00:42:58 1693010578 1008.8000 2023-08-26 00:41:58 1693010518 1008.7000 2023-08-26 00:40:59 1693010459 1008.8000 2023-08-26 00:39:58 1693010398 1008.7000 2023-08-26 00:38:58 1693010338 1008.8000 2023-08-26 00:37:58 1693010278 1008.8000 2023-08-26 00:36:59 1693010219 1008.8000 2023-08-26 00:35:58 1693010158 1008.8000 2023-08-26 00:34:58 1693010098 1008.8000 2023-08-26 00:33:58 1693010038 1008.7000 2023-08-26 00:32:58 1693009978 1008.7000 2023-08-26 00:31:59 1693009919 1008.8000 2023-08-26 00:30:58 1693009858 1008.7000 2023-08-26 00:29:58 1693009798 1008.7000 2023-08-26 00:28:58 1693009738 1008.7000 2023-08-26 00:27:58 1693009678 1008.7000 2023-08-26 00:26:59 1693009619 1008.8000 2023-08-26 00:25:58 1693009558 1008.7000 2023-08-26 00:24:58 1693009498 1008.7000 2023-08-26 00:23:58 1693009438 1008.8000 2023-08-26 00:22:58 1693009378 1008.8000 2023-08-26 00:21:59 1693009319 1008.8000 2023-08-26 00:20:58 1693009258 1008.8000 2023-08-26 00:19:58 1693009198 1008.8000 2023-08-26 00:18:58 1693009138 1008.8000 2023-08-26 00:17:58 1693009078 1008.8000 2023-08-26 00:16:59 1693009019 1008.8000 2023-08-26 00:15:58 1693008958 1008.8000 2023-08-26 00:14:58 1693008898 1008.8000 2023-08-26 00:13:58 1693008838 1008.8000 2023-08-26 00:12:59 1693008779 1008.9000 2023-08-26 00:11:58 1693008718 1008.8000 2023-08-26 00:10:58 1693008658 1008.8000 2023-08-26 00:09:58 1693008598 1008.9000 2023-08-26 00:08:58 1693008538 1008.8000 2023-08-26 00:07:59 1693008479 1008.9000 2023-08-26 00:06:58 1693008418 1008.8000 2023-08-26 00:05:58 1693008358 1008.8000 2023-08-26 00:04:58 1693008298 1008.9000 2023-08-26 00:03:58 1693008238 1008.9000 2023-08-26 00:02:59 1693008179 1008.9000 2023-08-26 00:01:58 1693008118 1008.9000 2023-08-26 00:00:58 1693008058 1008.9000