#Date Unixtime Value #------------------------------------------------- 2023-08-25 23:59:59 1693007999 1008.9000 2023-08-25 23:58:58 1693007938 1008.9000 2023-08-25 23:57:58 1693007878 1008.9000 2023-08-25 23:56:58 1693007818 1008.9000 2023-08-25 23:55:59 1693007759 1008.9000 2023-08-25 23:54:58 1693007698 1009.0000 2023-08-25 23:53:58 1693007638 1008.9000 2023-08-25 23:52:58 1693007578 1009.0000 2023-08-25 23:51:58 1693007518 1009.0000 2023-08-25 23:50:59 1693007459 1009.0000 2023-08-25 23:49:58 1693007398 1009.0000 2023-08-25 23:48:58 1693007338 1009.0000 2023-08-25 23:47:58 1693007278 1009.0000 2023-08-25 23:46:58 1693007218 1009.0000 2023-08-25 23:45:59 1693007159 1009.1000 2023-08-25 23:44:58 1693007098 1009.0000 2023-08-25 23:43:58 1693007038 1009.0000 2023-08-25 23:42:58 1693006978 1009.0000 2023-08-25 23:41:59 1693006919 1009.0000 2023-08-25 23:40:58 1693006858 1009.1000 2023-08-25 23:39:58 1693006798 1009.1000 2023-08-25 23:38:58 1693006738 1009.1000 2023-08-25 23:37:58 1693006678 1009.2000 2023-08-25 23:35:58 1693006558 1009.1000 2023-08-25 23:35:58 1693006558 1009.1000 2023-08-25 23:34:59 1693006499 1009.2000 2023-08-25 23:33:58 1693006438 1009.1000 2023-08-25 23:32:58 1693006378 1009.1000 2023-08-25 23:31:58 1693006318 1009.1000 2023-08-25 23:30:58 1693006258 1009.1000 2023-08-25 23:29:59 1693006199 1009.1000 2023-08-25 23:28:58 1693006138 1009.1000 2023-08-25 23:27:58 1693006078 1009.1000 2023-08-25 23:26:58 1693006018 1009.1000 2023-08-25 23:25:59 1693005959 1009.1000 2023-08-25 23:24:58 1693005898 1009.1000 2023-08-25 23:23:58 1693005838 1009.1000 2023-08-25 23:22:58 1693005778 1009.1000 2023-08-25 23:21:58 1693005718 1009.1000 2023-08-25 23:20:59 1693005659 1009.2000 2023-08-25 23:19:58 1693005598 1009.2000 2023-08-25 23:18:58 1693005538 1009.2000 2023-08-25 23:17:58 1693005478 1009.1000 2023-08-25 23:16:58 1693005418 1009.0000 2023-08-25 23:15:59 1693005359 1009.1000 2023-08-25 23:14:58 1693005298 1009.1000 2023-08-25 23:13:58 1693005238 1009.1000 2023-08-25 23:12:58 1693005178 1009.1000 2023-08-25 23:11:58 1693005118 1009.1000 2023-08-25 23:10:59 1693005059 1009.1000 2023-08-25 23:09:58 1693004998 1009.1000 2023-08-25 23:08:58 1693004938 1009.1000 2023-08-25 23:07:58 1693004878 1009.1000 2023-08-25 23:06:58 1693004818 1009.0000 2023-08-25 23:05:59 1693004759 1009.0000 2023-08-25 23:04:58 1693004698 1009.0000 2023-08-25 23:03:58 1693004638 1009.1000 2023-08-25 23:02:58 1693004578 1009.0000 2023-08-25 23:01:59 1693004519 1009.1000 2023-08-25 23:00:58 1693004458 1009.0000 2023-08-25 22:59:58 1693004398 1009.1000 2023-08-25 22:58:58 1693004338 1009.1000 2023-08-25 22:57:58 1693004278 1009.0000 2023-08-25 22:56:59 1693004219 1009.1000 2023-08-25 22:55:58 1693004158 1009.1000 2023-08-25 22:54:58 1693004098 1009.1000 2023-08-25 22:53:58 1693004038 1009.0000 2023-08-25 22:52:58 1693003978 1009.0000 2023-08-25 22:51:59 1693003919 1009.0000 2023-08-25 22:50:58 1693003858 1009.0000 2023-08-25 22:49:58 1693003798 1009.0000 2023-08-25 22:48:58 1693003738 1009.0000 2023-08-25 22:47:59 1693003679 1009.0000 2023-08-25 22:46:58 1693003618 1009.0000 2023-08-25 22:45:58 1693003558 1009.0000 2023-08-25 22:44:58 1693003498 1009.0000 2023-08-25 22:43:58 1693003438 1009.0000 2023-08-25 22:42:59 1693003379 1009.0000 2023-08-25 22:41:58 1693003318 1009.0000 2023-08-25 22:40:58 1693003258 1009.0000 2023-08-25 22:39:58 1693003198 1008.9000 2023-08-25 22:38:58 1693003138 1008.9000 2023-08-25 22:37:59 1693003079 1008.9000 2023-08-25 22:36:58 1693003018 1008.9000 2023-08-25 22:35:58 1693002958 1008.9000 2023-08-25 22:34:58 1693002898 1008.9000 2023-08-25 22:33:58 1693002838 1008.9000 2023-08-25 22:32:59 1693002779 1008.9000 2023-08-25 22:31:58 1693002718 1008.9000 2023-08-25 22:30:58 1693002658 1008.9000 2023-08-25 22:29:58 1693002598 1008.9000 2023-08-25 22:28:59 1693002539 1008.9000 2023-08-25 22:27:58 1693002478 1008.9000 2023-08-25 22:26:58 1693002418 1008.8000 2023-08-25 22:25:58 1693002358 1008.9000 2023-08-25 22:24:58 1693002298 1008.9000 2023-08-25 22:23:59 1693002239 1008.9000 2023-08-25 22:22:58 1693002178 1008.9000 2023-08-25 22:21:58 1693002118 1009.0000 2023-08-25 22:20:58 1693002058 1009.0000 2023-08-25 22:19:58 1693001998 1008.9000 2023-08-25 22:18:59 1693001939 1008.9000 2023-08-25 22:17:58 1693001878 1009.0000 2023-08-25 22:16:58 1693001818 1009.0000 2023-08-25 22:15:58 1693001758 1009.0000 2023-08-25 22:14:58 1693001698 1009.0000 2023-08-25 22:13:59 1693001639 1009.0000 2023-08-25 22:12:58 1693001578 1009.0000 2023-08-25 22:11:58 1693001518 1009.0000 2023-08-25 22:10:58 1693001458 1009.0000 2023-08-25 22:09:59 1693001399 1009.0000 2023-08-25 22:08:58 1693001338 1009.1000 2023-08-25 22:07:58 1693001278 1009.0000 2023-08-25 22:06:58 1693001218 1009.0000 2023-08-25 22:05:58 1693001158 1009.1000 2023-08-25 22:04:59 1693001099 1009.1000 2023-08-25 22:03:58 1693001038 1009.1000 2023-08-25 22:02:58 1693000978 1009.1000 2023-08-25 22:01:58 1693000918 1009.1000 2023-08-25 22:00:58 1693000858 1009.1000 2023-08-25 21:59:59 1693000799 1009.1000 2023-08-25 21:58:58 1693000738 1009.1000 2023-08-25 21:57:58 1693000678 1009.2000 2023-08-25 21:56:58 1693000618 1009.2000 2023-08-25 21:55:59 1693000559 1009.1000 2023-08-25 21:54:58 1693000498 1009.1000 2023-08-25 21:53:58 1693000438 1009.1000 2023-08-25 21:52:58 1693000378 1009.1000 2023-08-25 21:51:58 1693000318 1009.1000 2023-08-25 21:50:59 1693000259 1009.1000 2023-08-25 21:49:58 1693000198 1009.1000 2023-08-25 21:48:58 1693000138 1009.1000 2023-08-25 21:47:58 1693000078 1009.0000 2023-08-25 21:46:58 1693000018 1009.1000 2023-08-25 21:45:59 1692999959 1009.1000 2023-08-25 21:44:58 1692999898 1009.2000 2023-08-25 21:43:58 1692999838 1009.2000 2023-08-25 21:42:58 1692999778 1009.2000 2023-08-25 21:41:58 1692999718 1009.2000 2023-08-25 21:40:59 1692999659 1009.1000 2023-08-25 21:39:58 1692999598 1009.1000 2023-08-25 21:38:58 1692999538 1009.1000 2023-08-25 21:37:58 1692999478 1009.1000 2023-08-25 21:36:58 1692999418 1009.1000 2023-08-25 21:35:59 1692999359 1009.1000 2023-08-25 21:34:58 1692999298 1009.2000 2023-08-25 21:33:58 1692999238 1009.1000 2023-08-25 21:32:58 1692999178 1009.1000 2023-08-25 21:31:59 1692999119 1009.2000 2023-08-25 21:30:58 1692999058 1009.2000 2023-08-25 21:29:58 1692998998 1009.2000 2023-08-25 21:28:58 1692998938 1009.2000 2023-08-25 21:27:58 1692998878 1009.1000 2023-08-25 21:26:59 1692998819 1009.2000 2023-08-25 21:25:58 1692998758 1009.2000 2023-08-25 21:24:58 1692998698 1009.2000 2023-08-25 21:23:58 1692998638 1009.2000 2023-08-25 21:22:58 1692998578 1009.2000 2023-08-25 21:21:59 1692998519 1009.2000 2023-08-25 21:20:58 1692998458 1009.1000 2023-08-25 21:19:58 1692998398 1009.2000 2023-08-25 21:18:58 1692998338 1009.1000 2023-08-25 21:17:59 1692998279 1009.1000 2023-08-25 21:16:58 1692998218 1009.1000 2023-08-25 21:15:58 1692998158 1009.2000 2023-08-25 21:14:58 1692998098 1009.2000 2023-08-25 21:13:58 1692998038 1009.1000 2023-08-25 21:12:59 1692997979 1009.1000 2023-08-25 21:11:58 1692997918 1009.1000 2023-08-25 21:10:58 1692997858 1009.2000 2023-08-25 21:09:58 1692997798 1009.2000 2023-08-25 21:08:58 1692997738 1009.2000 2023-08-25 21:07:59 1692997679 1009.2000 2023-08-25 21:06:58 1692997618 1009.2000 2023-08-25 21:05:58 1692997558 1009.2000 2023-08-25 21:04:58 1692997498 1009.1000 2023-08-25 21:03:58 1692997438 1009.2000 2023-08-25 21:02:59 1692997379 1009.2000 2023-08-25 21:01:58 1692997318 1009.2000 2023-08-25 21:00:58 1692997258 1009.2000 2023-08-25 20:59:58 1692997198 1009.2000 2023-08-25 20:58:59 1692997139 1009.2000 2023-08-25 20:57:58 1692997078 1009.2000 2023-08-25 20:56:58 1692997018 1009.2000 2023-08-25 20:55:58 1692996958 1009.2000 2023-08-25 20:54:58 1692996898 1009.2000 2023-08-25 20:53:59 1692996839 1009.2000 2023-08-25 20:52:58 1692996778 1009.1000 2023-08-25 20:51:58 1692996718 1009.1000 2023-08-25 20:50:58 1692996658 1009.1000 2023-08-25 20:49:58 1692996598 1009.0000 2023-08-25 20:48:59 1692996539 1009.0000 2023-08-25 20:47:58 1692996478 1009.0000 2023-08-25 20:46:58 1692996418 1009.0000 2023-08-25 20:45:58 1692996358 1009.0000 2023-08-25 20:44:59 1692996299 1009.1000 2023-08-25 20:43:58 1692996238 1009.0000 2023-08-25 20:42:58 1692996178 1009.0000 2023-08-25 20:41:58 1692996118 1009.0000 2023-08-25 20:40:58 1692996058 1009.0000 2023-08-25 20:39:59 1692995999 1009.0000 2023-08-25 20:38:58 1692995938 1009.0000 2023-08-25 20:37:58 1692995878 1009.0000 2023-08-25 20:36:58 1692995818 1009.0000 2023-08-25 20:35:58 1692995758 1009.0000 2023-08-25 20:34:59 1692995699 1009.0000 2023-08-25 20:33:58 1692995638 1009.0000 2023-08-25 20:32:58 1692995578 1009.0000 2023-08-25 20:31:58 1692995518 1009.0000 2023-08-25 20:30:59 1692995459 1009.1000 2023-08-25 20:29:58 1692995398 1009.1000 2023-08-25 20:28:58 1692995338 1009.1000 2023-08-25 20:27:58 1692995278 1009.0000 2023-08-25 20:26:58 1692995218 1009.0000 2023-08-25 20:25:59 1692995159 1009.0000 2023-08-25 20:24:58 1692995098 1009.0000 2023-08-25 20:23:58 1692995038 1009.0000 2023-08-25 20:22:58 1692994978 1009.0000 2023-08-25 20:21:58 1692994918 1009.0000 2023-08-25 20:20:59 1692994859 1009.0000 2023-08-25 20:19:58 1692994798 1009.0000 2023-08-25 20:18:58 1692994738 1009.0000 2023-08-25 20:17:58 1692994678 1009.0000 2023-08-25 20:16:58 1692994618 1009.0000 2023-08-25 20:15:59 1692994559 1009.0000 2023-08-25 20:14:58 1692994498 1009.0000 2023-08-25 20:13:58 1692994438 1009.0000 2023-08-25 20:12:58 1692994378 1009.0000 2023-08-25 20:11:58 1692994318 1009.0000 2023-08-25 20:10:59 1692994259 1009.1000 2023-08-25 20:09:58 1692994198 1009.0000 2023-08-25 20:08:58 1692994138 1009.0000 2023-08-25 20:07:58 1692994078 1009.0000 2023-08-25 20:06:59 1692994019 1009.0000 2023-08-25 20:05:58 1692993958 1009.0000 2023-08-25 20:04:58 1692993898 1009.0000 2023-08-25 20:03:58 1692993838 1009.1000 2023-08-25 20:02:58 1692993778 1009.1000 2023-08-25 20:01:59 1692993719 1009.0000 2023-08-25 20:00:58 1692993658 1009.1000 2023-08-25 19:59:58 1692993598 1009.1000 2023-08-25 19:58:58 1692993538 1009.0000 2023-08-25 19:57:58 1692993478 1009.0000 2023-08-25 19:56:59 1692993419 1009.1000 2023-08-25 19:55:58 1692993358 1009.0000 2023-08-25 19:54:58 1692993298 1009.1000 2023-08-25 19:53:58 1692993238 1009.1000 2023-08-25 19:52:59 1692993179 1009.1000 2023-08-25 19:51:58 1692993118 1009.1000 2023-08-25 19:50:58 1692993058 1009.1000 2023-08-25 19:49:58 1692992998 1009.1000 2023-08-25 19:48:58 1692992938 1009.1000 2023-08-25 19:47:59 1692992879 1009.1000 2023-08-25 19:46:58 1692992818 1009.2000 2023-08-25 19:45:58 1692992758 1009.1000 2023-08-25 19:44:58 1692992698 1009.1000 2023-08-25 19:43:58 1692992638 1009.1000 2023-08-25 19:42:59 1692992579 1009.1000 2023-08-25 19:41:58 1692992518 1009.1000 2023-08-25 19:40:58 1692992458 1009.1000 2023-08-25 19:39:58 1692992398 1009.1000 2023-08-25 19:38:58 1692992338 1009.1000 2023-08-25 19:37:59 1692992279 1009.1000 2023-08-25 19:36:58 1692992218 1009.0000 2023-08-25 19:35:58 1692992158 1009.0000 2023-08-25 19:34:58 1692992098 1009.0000 2023-08-25 19:33:59 1692992039 1009.1000 2023-08-25 19:32:58 1692991978 1009.0000 2023-08-25 19:31:58 1692991918 1009.0000 2023-08-25 19:30:58 1692991858 1009.0000 2023-08-25 19:29:58 1692991798 1009.1000 2023-08-25 19:28:59 1692991739 1009.1000 2023-08-25 19:27:58 1692991678 1009.0000 2023-08-25 19:26:58 1692991618 1009.0000 2023-08-25 19:25:58 1692991558 1009.1000 2023-08-25 19:24:58 1692991498 1008.9000 2023-08-25 19:23:59 1692991439 1009.0000 2023-08-25 19:22:58 1692991378 1009.0000 2023-08-25 19:21:58 1692991318 1009.0000 2023-08-25 19:20:58 1692991258 1009.0000 2023-08-25 19:19:59 1692991199 1008.9000 2023-08-25 19:18:58 1692991138 1009.0000 2023-08-25 19:17:58 1692991078 1008.9000 2023-08-25 19:16:58 1692991018 1008.9000 2023-08-25 19:15:58 1692990958 1008.9000 2023-08-25 19:14:59 1692990899 1008.9000 2023-08-25 19:13:58 1692990838 1008.9000 2023-08-25 19:12:58 1692990778 1008.9000 2023-08-25 19:11:58 1692990718 1008.8000 2023-08-25 19:10:58 1692990658 1008.9000 2023-08-25 19:09:59 1692990599 1008.9000 2023-08-25 19:08:58 1692990538 1008.9000 2023-08-25 19:07:58 1692990478 1008.9000 2023-08-25 19:06:58 1692990418 1008.8000 2023-08-25 19:05:59 1692990359 1008.8000 2023-08-25 19:04:58 1692990298 1008.8000 2023-08-25 19:03:58 1692990238 1008.8000 2023-08-25 19:02:58 1692990178 1008.8000 2023-08-25 19:01:58 1692990118 1008.8000 2023-08-25 19:00:59 1692990059 1008.7000 2023-08-25 18:59:58 1692989998 1008.7000 2023-08-25 18:58:58 1692989938 1008.7000 2023-08-25 18:57:58 1692989878 1008.7000 2023-08-25 18:56:58 1692989818 1008.7000 2023-08-25 18:55:59 1692989759 1008.7000 2023-08-25 18:54:58 1692989698 1008.6000 2023-08-25 18:53:58 1692989638 1008.6000 2023-08-25 18:52:58 1692989578 1008.6000 2023-08-25 18:51:58 1692989518 1008.5000 2023-08-25 18:50:59 1692989459 1008.6000 2023-08-25 18:49:58 1692989398 1008.5000 2023-08-25 18:48:58 1692989338 1008.6000 2023-08-25 18:47:58 1692989278 1008.5000 2023-08-25 18:46:59 1692989219 1008.5000 2023-08-25 18:45:58 1692989158 1008.5000 2023-08-25 18:44:58 1692989098 1008.5000 2023-08-25 18:43:58 1692989038 1008.5000 2023-08-25 18:42:58 1692988978 1008.5000 2023-08-25 18:41:59 1692988919 1008.4000 2023-08-25 18:40:58 1692988858 1008.4000 2023-08-25 18:39:58 1692988798 1008.4000 2023-08-25 18:38:58 1692988738 1008.4000 2023-08-25 18:37:58 1692988678 1008.4000 2023-08-25 18:36:59 1692988619 1008.4000 2023-08-25 18:35:58 1692988558 1008.3000 2023-08-25 18:34:58 1692988498 1008.3000 2023-08-25 18:33:58 1692988438 1008.3000 2023-08-25 18:32:58 1692988378 1008.3000 2023-08-25 18:31:59 1692988319 1008.3000 2023-08-25 18:30:58 1692988258 1008.2000 2023-08-25 18:29:58 1692988198 1008.2000 2023-08-25 18:28:58 1692988138 1008.2000 2023-08-25 18:27:59 1692988079 1008.2000 2023-08-25 18:26:58 1692988018 1008.3000 2023-08-25 18:25:58 1692987958 1008.2000 2023-08-25 18:24:58 1692987898 1008.2000 2023-08-25 18:23:58 1692987838 1008.1000 2023-08-25 18:22:59 1692987779 1008.3000 2023-08-25 18:21:58 1692987718 1008.2000 2023-08-25 18:20:58 1692987658 1008.2000 2023-08-25 18:19:58 1692987598 1008.2000 2023-08-25 18:18:58 1692987538 1008.2000 2023-08-25 18:17:59 1692987479 1008.2000 2023-08-25 18:16:58 1692987418 1008.2000 2023-08-25 18:15:58 1692987358 1008.2000 2023-08-25 18:14:58 1692987298 1008.2000 2023-08-25 18:13:59 1692987239 1008.2000 2023-08-25 18:12:58 1692987178 1008.2000 2023-08-25 18:11:58 1692987118 1008.2000 2023-08-25 18:10:58 1692987058 1008.2000 2023-08-25 18:09:58 1692986998 1008.2000 2023-08-25 18:08:59 1692986939 1008.2000 2023-08-25 18:07:58 1692986878 1008.1000 2023-08-25 18:06:58 1692986818 1008.2000 2023-08-25 18:05:58 1692986758 1008.2000 2023-08-25 18:04:58 1692986698 1008.1000 2023-08-25 18:03:59 1692986639 1008.2000 2023-08-25 18:02:58 1692986578 1008.1000 2023-08-25 18:01:58 1692986518 1008.1000 2023-08-25 18:00:58 1692986458 1008.1000 2023-08-25 17:59:58 1692986398 1008.0000 2023-08-25 17:58:59 1692986339 1008.1000 2023-08-25 17:57:58 1692986278 1008.1000 2023-08-25 17:56:58 1692986218 1008.1000 2023-08-25 17:55:58 1692986158 1008.1000 2023-08-25 17:54:59 1692986099 1008.1000 2023-08-25 17:53:58 1692986038 1008.1000 2023-08-25 17:52:58 1692985978 1008.0000 2023-08-25 17:51:58 1692985918 1008.1000 2023-08-25 17:50:58 1692985858 1008.0000 2023-08-25 17:49:59 1692985799 1008.0000 2023-08-25 17:48:58 1692985738 1008.0000 2023-08-25 17:47:58 1692985678 1008.1000 2023-08-25 17:46:58 1692985618 1008.0000 2023-08-25 17:45:58 1692985558 1008.0000 2023-08-25 17:44:59 1692985499 1008.0000 2023-08-25 17:43:58 1692985438 1007.9000 2023-08-25 17:42:58 1692985378 1008.0000 2023-08-25 17:41:58 1692985318 1007.9000 2023-08-25 17:40:58 1692985258 1008.0000 2023-08-25 17:39:59 1692985199 1008.0000 2023-08-25 17:38:58 1692985138 1007.9000 2023-08-25 17:37:58 1692985078 1007.9000 2023-08-25 17:36:58 1692985018 1007.9000 2023-08-25 17:35:58 1692984958 1007.9000 2023-08-25 17:34:59 1692984899 1007.9000 2023-08-25 17:33:58 1692984838 1007.9000 2023-08-25 17:32:58 1692984778 1007.9000 2023-08-25 17:31:58 1692984718 1007.9000 2023-08-25 17:30:59 1692984659 1008.0000 2023-08-25 17:29:58 1692984598 1008.1000 2023-08-25 17:28:58 1692984538 1008.0000 2023-08-25 17:27:58 1692984478 1008.0000 2023-08-25 17:26:58 1692984418 1008.0000 2023-08-25 17:25:59 1692984359 1008.0000 2023-08-25 17:24:58 1692984298 1008.0000 2023-08-25 17:23:58 1692984238 1007.9000 2023-08-25 17:22:58 1692984178 1008.0000 2023-08-25 17:21:58 1692984118 1008.0000 2023-08-25 17:20:59 1692984059 1008.0000 2023-08-25 17:19:58 1692983998 1008.0000 2023-08-25 17:18:58 1692983938 1007.9000 2023-08-25 17:17:58 1692983878 1008.0000 2023-08-25 17:16:59 1692983819 1008.0000 2023-08-25 17:15:58 1692983758 1008.0000 2023-08-25 17:14:58 1692983698 1007.9000 2023-08-25 17:13:58 1692983638 1007.9000 2023-08-25 17:12:58 1692983578 1007.9000 2023-08-25 17:11:59 1692983519 1008.0000 2023-08-25 17:10:58 1692983458 1007.9000 2023-08-25 17:09:58 1692983398 1007.9000 2023-08-25 17:08:58 1692983338 1007.9000 2023-08-25 17:07:58 1692983278 1007.9000 2023-08-25 17:06:59 1692983219 1007.9000 2023-08-25 17:05:58 1692983158 1007.9000 2023-08-25 17:04:58 1692983098 1007.9000 2023-08-25 17:03:58 1692983038 1007.8000 2023-08-25 17:02:59 1692982979 1007.9000 2023-08-25 17:01:58 1692982918 1007.9000 2023-08-25 17:00:58 1692982858 1007.8000 2023-08-25 16:59:58 1692982798 1007.8000 2023-08-25 16:58:58 1692982738 1007.8000 2023-08-25 16:57:59 1692982679 1007.8000 2023-08-25 16:56:58 1692982618 1007.8000 2023-08-25 16:55:58 1692982558 1007.8000 2023-08-25 16:54:58 1692982498 1007.8000 2023-08-25 16:53:58 1692982438 1007.8000 2023-08-25 16:51:58 1692982318 1007.8000 2023-08-25 16:51:58 1692982318 1007.8000 2023-08-25 16:50:58 1692982258 1007.8000 2023-08-25 16:49:59 1692982199 1007.8000 2023-08-25 16:48:58 1692982138 1007.8000 2023-08-25 16:47:58 1692982078 1007.8000 2023-08-25 16:46:58 1692982018 1007.8000 2023-08-25 16:45:58 1692981958 1007.8000 2023-08-25 16:44:59 1692981899 1007.8000 2023-08-25 16:43:58 1692981838 1007.7000 2023-08-25 16:42:58 1692981778 1007.8000 2023-08-25 16:41:58 1692981718 1007.9000 2023-08-25 16:40:58 1692981658 1007.8000 2023-08-25 16:39:59 1692981599 1007.8000 2023-08-25 16:38:58 1692981538 1007.8000 2023-08-25 16:37:58 1692981478 1007.8000 2023-08-25 16:36:58 1692981418 1007.8000 2023-08-25 16:35:58 1692981358 1007.8000 2023-08-25 16:34:59 1692981299 1007.9000 2023-08-25 16:33:58 1692981238 1007.8000 2023-08-25 16:32:58 1692981178 1007.8000 2023-08-25 16:31:58 1692981118 1007.7000 2023-08-25 16:30:59 1692981059 1007.8000 2023-08-25 16:29:58 1692980998 1007.8000 2023-08-25 16:28:58 1692980938 1007.8000 2023-08-25 16:27:58 1692980878 1007.8000 2023-08-25 16:26:58 1692980818 1007.8000 2023-08-25 16:24:58 1692980698 1007.8000 2023-08-25 16:24:58 1692980698 1007.8000 2023-08-25 16:23:58 1692980638 1007.7000 2023-08-25 16:22:59 1692980579 1007.7000 2023-08-25 16:21:58 1692980518 1007.7000 2023-08-25 16:20:58 1692980458 1007.7000 2023-08-25 16:19:58 1692980398 1007.7000 2023-08-25 16:18:59 1692980339 1007.7000 2023-08-25 16:17:58 1692980278 1007.8000 2023-08-25 16:16:58 1692980218 1007.7000 2023-08-25 16:15:58 1692980158 1007.7000 2023-08-25 16:14:58 1692980098 1007.7000 2023-08-25 16:13:59 1692980039 1007.8000 2023-08-25 16:12:58 1692979978 1007.8000 2023-08-25 16:11:58 1692979918 1007.8000 2023-08-25 16:10:58 1692979858 1007.8000 2023-08-25 16:09:58 1692979798 1007.8000 2023-08-25 16:08:59 1692979739 1007.9000 2023-08-25 16:07:58 1692979678 1007.9000 2023-08-25 16:06:58 1692979618 1007.8000 2023-08-25 16:05:58 1692979558 1007.8000 2023-08-25 16:04:58 1692979498 1007.8000 2023-08-25 16:03:59 1692979439 1007.8000 2023-08-25 16:02:58 1692979378 1007.8000 2023-08-25 16:01:58 1692979318 1007.9000 2023-08-25 16:00:58 1692979258 1007.9000 2023-08-25 15:59:59 1692979199 1007.9000 2023-08-25 15:58:58 1692979138 1007.8000 2023-08-25 15:57:58 1692979078 1007.9000 2023-08-25 15:56:58 1692979018 1008.0000 2023-08-25 15:55:58 1692978958 1007.9000 2023-08-25 15:54:59 1692978899 1007.9000 2023-08-25 15:53:58 1692978838 1007.9000 2023-08-25 15:52:58 1692978778 1008.0000 2023-08-25 15:51:58 1692978718 1008.0000 2023-08-25 15:50:58 1692978658 1007.9000 2023-08-25 15:49:59 1692978599 1007.9000 2023-08-25 15:48:58 1692978538 1008.0000 2023-08-25 15:47:58 1692978478 1008.0000 2023-08-25 15:46:58 1692978418 1007.9000 2023-08-25 15:45:59 1692978359 1008.0000 2023-08-25 15:44:58 1692978298 1007.9000 2023-08-25 15:43:58 1692978238 1007.9000 2023-08-25 15:42:58 1692978178 1008.0000 2023-08-25 15:41:58 1692978118 1008.0000 2023-08-25 15:40:59 1692978059 1008.0000 2023-08-25 15:39:58 1692977998 1008.0000 2023-08-25 15:38:58 1692977938 1008.0000 2023-08-25 15:37:58 1692977878 1007.9000 2023-08-25 15:36:58 1692977818 1008.0000 2023-08-25 15:35:59 1692977759 1008.1000 2023-08-25 15:34:58 1692977698 1008.0000 2023-08-25 15:33:58 1692977638 1008.0000 2023-08-25 15:32:58 1692977578 1008.0000 2023-08-25 15:31:58 1692977518 1008.1000 2023-08-25 15:30:59 1692977459 1008.0000 2023-08-25 15:29:58 1692977398 1008.1000 2023-08-25 15:28:58 1692977338 1008.0000 2023-08-25 15:27:58 1692977278 1008.0000 2023-08-25 15:26:58 1692977218 1007.9000 2023-08-25 15:25:59 1692977159 1008.0000 2023-08-25 15:24:58 1692977098 1007.9000 2023-08-25 15:23:58 1692977038 1008.0000 2023-08-25 15:22:58 1692976978 1008.0000 2023-08-25 15:21:59 1692976919 1008.0000 2023-08-25 15:20:58 1692976858 1008.0000 2023-08-25 15:19:58 1692976798 1008.0000 2023-08-25 15:18:58 1692976738 1008.0000 2023-08-25 15:17:58 1692976678 1007.9000 2023-08-25 15:16:59 1692976619 1008.0000 2023-08-25 15:15:58 1692976558 1008.0000 2023-08-25 15:14:58 1692976498 1008.0000 2023-08-25 15:13:58 1692976438 1008.0000 2023-08-25 15:12:58 1692976378 1008.0000 2023-08-25 15:11:59 1692976319 1008.1000 2023-08-25 15:10:58 1692976258 1008.1000 2023-08-25 15:09:58 1692976198 1008.1000 2023-08-25 15:08:58 1692976138 1008.1000 2023-08-25 15:07:59 1692976079 1008.1000 2023-08-25 15:06:58 1692976018 1008.1000 2023-08-25 15:04:59 1692975899 1008.1000 2023-08-25 15:04:59 1692975899 1008.1000 2023-08-25 15:03:58 1692975838 1008.1000 2023-08-25 15:02:58 1692975778 1008.1000 2023-08-25 15:01:58 1692975718 1008.1000 2023-08-25 15:00:58 1692975658 1008.1000 2023-08-25 14:59:59 1692975599 1008.1000 2023-08-25 14:58:58 1692975538 1008.2000 2023-08-25 14:57:58 1692975478 1008.2000 2023-08-25 14:56:58 1692975418 1008.1000 2023-08-25 14:55:59 1692975359 1008.2000 2023-08-25 14:54:58 1692975298 1008.2000 2023-08-25 14:53:58 1692975238 1008.2000 2023-08-25 14:52:58 1692975178 1008.1000 2023-08-25 14:51:58 1692975118 1008.1000 2023-08-25 14:50:59 1692975059 1008.2000 2023-08-25 14:49:58 1692974998 1008.2000 2023-08-25 14:48:58 1692974938 1008.2000 2023-08-25 14:47:58 1692974878 1008.2000 2023-08-25 14:46:58 1692974818 1008.2000 2023-08-25 14:45:59 1692974759 1008.2000 2023-08-25 14:44:58 1692974698 1008.3000 2023-08-25 14:43:58 1692974638 1008.2000 2023-08-25 14:42:58 1692974578 1008.3000 2023-08-25 14:41:58 1692974518 1008.2000 2023-08-25 14:40:59 1692974459 1008.3000 2023-08-25 14:39:58 1692974398 1008.2000 2023-08-25 14:38:58 1692974338 1008.2000 2023-08-25 14:37:58 1692974278 1008.2000 2023-08-25 14:36:58 1692974218 1008.3000 2023-08-25 14:35:59 1692974159 1008.3000 2023-08-25 14:34:58 1692974098 1008.3000 2023-08-25 14:33:58 1692974038 1008.3000 2023-08-25 14:32:58 1692973978 1008.3000 2023-08-25 14:31:59 1692973919 1008.3000 2023-08-25 14:30:58 1692973858 1008.4000 2023-08-25 14:29:58 1692973798 1008.3000 2023-08-25 14:28:58 1692973738 1008.4000 2023-08-25 14:27:58 1692973678 1008.4000 2023-08-25 14:26:59 1692973619 1008.4000 2023-08-25 14:25:58 1692973558 1008.4000 2023-08-25 14:24:58 1692973498 1008.4000 2023-08-25 14:22:58 1692973378 1008.4000 2023-08-25 14:22:58 1692973378 1008.4000 2023-08-25 14:21:58 1692973318 1008.5000 2023-08-25 14:20:58 1692973258 1008.4000 2023-08-25 14:19:58 1692973198 1008.4000 2023-08-25 14:18:59 1692973139 1008.4000 2023-08-25 14:17:58 1692973078 1008.4000 2023-08-25 14:16:58 1692973018 1008.5000 2023-08-25 14:15:58 1692972958 1008.5000 2023-08-25 14:14:59 1692972899 1008.5000 2023-08-25 14:13:58 1692972838 1008.5000 2023-08-25 14:12:58 1692972778 1008.5000 2023-08-25 14:11:58 1692972718 1008.5000 2023-08-25 14:10:58 1692972658 1008.5000 2023-08-25 14:09:59 1692972599 1008.5000 2023-08-25 14:08:58 1692972538 1008.5000 2023-08-25 14:07:58 1692972478 1008.6000 2023-08-25 14:06:58 1692972418 1008.5000 2023-08-25 14:05:58 1692972358 1008.5000 2023-08-25 14:04:59 1692972299 1008.6000 2023-08-25 14:03:58 1692972238 1008.5000 2023-08-25 14:02:58 1692972178 1008.5000 2023-08-25 14:01:58 1692972118 1008.5000 2023-08-25 14:00:58 1692972058 1008.5000 2023-08-25 13:59:59 1692971999 1008.5000 2023-08-25 13:58:58 1692971938 1008.5000 2023-08-25 13:57:58 1692971878 1008.6000 2023-08-25 13:56:58 1692971818 1008.6000 2023-08-25 13:55:59 1692971759 1008.6000 2023-08-25 13:54:58 1692971698 1008.6000 2023-08-25 13:53:58 1692971638 1008.6000 2023-08-25 13:52:58 1692971578 1008.6000 2023-08-25 13:51:58 1692971518 1008.6000 2023-08-25 13:50:59 1692971459 1008.7000 2023-08-25 13:49:58 1692971398 1008.6000 2023-08-25 13:48:58 1692971338 1008.6000 2023-08-25 13:47:58 1692971278 1008.7000 2023-08-25 13:46:58 1692971218 1008.6000 2023-08-25 13:45:59 1692971159 1008.7000 2023-08-25 13:44:58 1692971098 1008.7000 2023-08-25 13:43:58 1692971038 1008.7000 2023-08-25 13:42:58 1692970978 1008.8000 2023-08-25 13:41:58 1692970918 1008.8000 2023-08-25 13:40:59 1692970859 1008.8000 2023-08-25 13:39:58 1692970798 1008.8000 2023-08-25 13:38:58 1692970738 1008.7000 2023-08-25 13:37:58 1692970678 1008.8000 2023-08-25 13:36:59 1692970619 1008.7000 2023-08-25 13:35:58 1692970558 1008.8000 2023-08-25 13:34:58 1692970498 1008.8000 2023-08-25 13:33:58 1692970438 1008.8000 2023-08-25 13:32:58 1692970378 1008.8000 2023-08-25 13:31:59 1692970319 1008.8000 2023-08-25 13:30:58 1692970258 1008.8000 2023-08-25 13:29:58 1692970198 1008.8000 2023-08-25 13:28:58 1692970138 1008.8000 2023-08-25 13:27:58 1692970078 1008.8000 2023-08-25 13:26:59 1692970019 1008.8000 2023-08-25 13:25:58 1692969958 1008.8000 2023-08-25 13:24:58 1692969898 1008.9000 2023-08-25 13:23:58 1692969838 1008.8000 2023-08-25 13:22:59 1692969779 1008.8000 2023-08-25 13:21:58 1692969718 1008.8000 2023-08-25 13:20:58 1692969658 1008.8000 2023-08-25 13:19:58 1692969598 1008.9000 2023-08-25 13:18:58 1692969538 1008.8000 2023-08-25 13:17:59 1692969479 1008.9000 2023-08-25 13:16:58 1692969418 1008.9000 2023-08-25 13:15:58 1692969358 1008.9000 2023-08-25 13:14:58 1692969298 1008.9000 2023-08-25 13:13:58 1692969238 1008.8000 2023-08-25 13:12:59 1692969179 1008.9000 2023-08-25 13:11:58 1692969118 1009.0000 2023-08-25 13:10:58 1692969058 1008.9000 2023-08-25 13:09:58 1692968998 1009.0000 2023-08-25 13:08:58 1692968938 1009.0000 2023-08-25 13:07:59 1692968879 1009.0000 2023-08-25 13:06:58 1692968818 1009.0000 2023-08-25 13:05:58 1692968758 1009.0000 2023-08-25 13:04:58 1692968698 1009.0000 2023-08-25 13:03:58 1692968638 1009.1000 2023-08-25 13:02:59 1692968579 1009.0000 2023-08-25 13:01:58 1692968518 1009.1000 2023-08-25 13:00:58 1692968458 1009.1000 2023-08-25 12:59:58 1692968398 1009.1000 2023-08-25 12:58:59 1692968339 1009.1000 2023-08-25 12:57:58 1692968278 1009.1000 2023-08-25 12:56:58 1692968218 1009.2000 2023-08-25 12:55:58 1692968158 1009.2000 2023-08-25 12:54:58 1692968098 1009.2000 2023-08-25 12:53:59 1692968039 1009.1000 2023-08-25 12:52:58 1692967978 1009.1000 2023-08-25 12:51:58 1692967918 1009.2000 2023-08-25 12:50:58 1692967858 1009.3000 2023-08-25 12:49:58 1692967798 1009.2000 2023-08-25 12:48:59 1692967739 1009.2000 2023-08-25 12:47:58 1692967678 1009.2000 2023-08-25 12:46:58 1692967618 1009.2000 2023-08-25 12:45:58 1692967558 1009.3000 2023-08-25 12:44:58 1692967498 1009.3000 2023-08-25 12:43:59 1692967439 1009.2000 2023-08-25 12:42:58 1692967378 1009.2000 2023-08-25 12:41:58 1692967318 1009.3000 2023-08-25 12:40:58 1692967258 1009.3000 2023-08-25 12:39:59 1692967199 1009.3000 2023-08-25 12:38:58 1692967138 1009.3000 2023-08-25 12:37:58 1692967078 1009.4000 2023-08-25 12:35:58 1692966958 1009.3000 2023-08-25 12:35:58 1692966958 1009.3000 2023-08-25 12:34:58 1692966898 1009.4000 2023-08-25 12:33:58 1692966838 1009.5000 2023-08-25 12:32:59 1692966779 1009.5000 2023-08-25 12:31:58 1692966718 1009.5000 2023-08-25 12:30:58 1692966658 1009.5000 2023-08-25 12:29:58 1692966598 1009.5000 2023-08-25 12:28:58 1692966538 1009.5000 2023-08-25 12:27:59 1692966479 1009.6000 2023-08-25 12:26:58 1692966418 1009.6000 2023-08-25 12:25:58 1692966358 1009.6000 2023-08-25 12:24:58 1692966298 1009.6000 2023-08-25 12:23:59 1692966239 1009.6000 2023-08-25 12:22:58 1692966178 1009.7000 2023-08-25 12:21:58 1692966118 1009.7000 2023-08-25 12:20:58 1692966058 1009.7000 2023-08-25 12:19:58 1692965998 1009.7000 2023-08-25 12:18:59 1692965939 1009.7000 2023-08-25 12:17:58 1692965878 1009.7000 2023-08-25 12:16:58 1692965818 1009.7000 2023-08-25 12:15:58 1692965758 1009.7000 2023-08-25 12:14:58 1692965698 1009.7000 2023-08-25 12:13:59 1692965639 1009.7000 2023-08-25 12:12:58 1692965578 1009.8000 2023-08-25 12:11:58 1692965518 1009.7000 2023-08-25 12:10:58 1692965458 1009.8000 2023-08-25 12:09:58 1692965398 1009.8000 2023-08-25 12:08:59 1692965339 1009.8000 2023-08-25 12:07:58 1692965278 1009.8000 2023-08-25 12:06:58 1692965218 1009.8000 2023-08-25 12:05:58 1692965158 1009.8000 2023-08-25 12:04:58 1692965098 1009.9000 2023-08-25 12:03:59 1692965039 1009.9000 2023-08-25 12:02:58 1692964978 1009.9000 2023-08-25 12:01:58 1692964918 1009.9000 2023-08-25 12:00:58 1692964858 1009.9000 2023-08-25 11:59:59 1692964799 1010.0000 2023-08-25 11:58:58 1692964738 1010.0000 2023-08-25 11:57:58 1692964678 1010.0000 2023-08-25 11:56:58 1692964618 1010.0000 2023-08-25 11:55:58 1692964558 1010.0000 2023-08-25 11:54:59 1692964499 1010.0000 2023-08-25 11:53:58 1692964438 1010.0000 2023-08-25 11:52:58 1692964378 1010.0000 2023-08-25 11:51:58 1692964318 1010.0000 2023-08-25 11:50:58 1692964258 1010.1000 2023-08-25 11:49:59 1692964199 1010.1000 2023-08-25 11:48:58 1692964138 1010.1000 2023-08-25 11:47:58 1692964078 1010.1000 2023-08-25 11:46:58 1692964018 1010.1000 2023-08-25 11:45:58 1692963958 1010.1000 2023-08-25 11:44:59 1692963899 1010.1000 2023-08-25 11:43:58 1692963838 1010.1000 2023-08-25 11:42:58 1692963778 1010.1000 2023-08-25 11:41:58 1692963718 1010.1000 2023-08-25 11:40:59 1692963659 1010.1000 2023-08-25 11:39:58 1692963598 1010.1000 2023-08-25 11:38:58 1692963538 1010.1000 2023-08-25 11:37:58 1692963478 1010.1000 2023-08-25 11:36:58 1692963418 1010.1000 2023-08-25 11:35:59 1692963359 1010.2000 2023-08-25 11:34:58 1692963298 1010.1000 2023-08-25 11:33:58 1692963238 1010.2000 2023-08-25 11:32:58 1692963178 1010.2000 2023-08-25 11:31:58 1692963118 1010.2000 2023-08-25 11:30:59 1692963059 1010.2000 2023-08-25 11:29:58 1692962998 1010.3000 2023-08-25 11:28:58 1692962938 1010.3000 2023-08-25 11:27:58 1692962878 1010.3000 2023-08-25 11:26:58 1692962818 1010.3000 2023-08-25 11:25:59 1692962759 1010.3000 2023-08-25 11:24:58 1692962698 1010.3000 2023-08-25 11:23:58 1692962638 1010.3000 2023-08-25 11:22:58 1692962578 1010.3000 2023-08-25 11:21:58 1692962518 1010.3000 2023-08-25 11:20:59 1692962459 1010.3000 2023-08-25 11:19:58 1692962398 1010.3000 2023-08-25 11:18:58 1692962338 1010.3000 2023-08-25 11:17:58 1692962278 1010.3000 2023-08-25 11:16:59 1692962219 1010.4000 2023-08-25 11:15:58 1692962158 1010.4000 2023-08-25 11:14:58 1692962098 1010.4000 2023-08-25 11:13:58 1692962038 1010.4000 2023-08-25 11:12:58 1692961978 1010.3000 2023-08-25 11:11:59 1692961919 1010.4000 2023-08-25 11:10:58 1692961858 1010.4000 2023-08-25 11:09:58 1692961798 1010.4000 2023-08-25 11:08:58 1692961738 1010.4000 2023-08-25 11:07:58 1692961678 1010.4000 2023-08-25 11:06:59 1692961619 1010.4000 2023-08-25 11:05:58 1692961558 1010.4000 2023-08-25 11:04:58 1692961498 1010.4000 2023-08-25 11:03:58 1692961438 1010.4000 2023-08-25 11:02:59 1692961379 1010.4000 2023-08-25 11:01:58 1692961318 1010.4000 2023-08-25 11:00:58 1692961258 1010.4000 2023-08-25 10:59:58 1692961198 1010.4000 2023-08-25 10:58:58 1692961138 1010.4000 2023-08-25 10:57:59 1692961079 1010.4000 2023-08-25 10:56:58 1692961018 1010.5000 2023-08-25 10:55:58 1692960958 1010.5000 2023-08-25 10:54:58 1692960898 1010.5000 2023-08-25 10:53:58 1692960838 1010.6000 2023-08-25 10:52:59 1692960779 1010.5000 2023-08-25 10:51:58 1692960718 1010.6000 2023-08-25 10:50:58 1692960658 1010.6000 2023-08-25 10:49:58 1692960598 1010.6000 2023-08-25 10:48:59 1692960539 1010.6000 2023-08-25 10:47:58 1692960478 1010.6000 2023-08-25 10:46:58 1692960418 1010.6000 2023-08-25 10:45:58 1692960358 1010.6000 2023-08-25 10:44:58 1692960298 1010.5000 2023-08-25 10:43:59 1692960239 1010.6000 2023-08-25 10:42:58 1692960178 1010.6000 2023-08-25 10:41:58 1692960118 1010.6000 2023-08-25 10:40:58 1692960058 1010.6000 2023-08-25 10:39:58 1692959998 1010.6000 2023-08-25 10:38:59 1692959939 1010.7000 2023-08-25 10:37:58 1692959878 1010.6000 2023-08-25 10:36:58 1692959818 1010.6000 2023-08-25 10:35:58 1692959758 1010.6000 2023-08-25 10:34:59 1692959699 1010.7000 2023-08-25 10:33:58 1692959638 1010.6000 2023-08-25 10:32:58 1692959578 1010.6000 2023-08-25 10:31:58 1692959518 1010.7000 2023-08-25 10:30:58 1692959458 1010.6000 2023-08-25 10:29:59 1692959399 1010.6000 2023-08-25 10:28:58 1692959338 1010.7000 2023-08-25 10:27:58 1692959278 1010.7000 2023-08-25 10:26:58 1692959218 1010.7000 2023-08-25 10:25:58 1692959158 1010.6000 2023-08-25 10:24:59 1692959099 1010.7000 2023-08-25 10:23:58 1692959038 1010.7000 2023-08-25 10:22:58 1692958978 1010.8000 2023-08-25 10:21:58 1692958918 1010.7000 2023-08-25 10:20:59 1692958859 1010.7000 2023-08-25 10:19:58 1692958798 1010.7000 2023-08-25 10:18:58 1692958738 1010.8000 2023-08-25 10:17:58 1692958678 1010.8000 2023-08-25 10:16:58 1692958618 1010.8000 2023-08-25 10:15:59 1692958559 1010.8000 2023-08-25 10:14:58 1692958498 1010.8000 2023-08-25 10:13:58 1692958438 1010.8000 2023-08-25 10:12:58 1692958378 1010.8000 2023-08-25 10:11:58 1692958318 1010.8000 2023-08-25 10:10:59 1692958259 1010.8000 2023-08-25 10:09:58 1692958198 1010.8000 2023-08-25 10:08:58 1692958138 1010.8000 2023-08-25 10:07:58 1692958078 1010.8000 2023-08-25 10:06:58 1692958018 1010.8000 2023-08-25 10:05:59 1692957959 1010.8000 2023-08-25 10:04:58 1692957898 1010.8000 2023-08-25 10:03:58 1692957838 1010.8000 2023-08-25 10:02:58 1692957778 1010.8000 2023-08-25 10:01:59 1692957719 1010.9000 2023-08-25 10:00:58 1692957658 1010.8000 2023-08-25 09:59:58 1692957598 1010.8000 2023-08-25 09:58:58 1692957538 1010.8000 2023-08-25 09:57:58 1692957478 1010.8000 2023-08-25 09:56:59 1692957419 1010.8000 2023-08-25 09:55:58 1692957358 1010.8000 2023-08-25 09:54:58 1692957298 1010.8000 2023-08-25 09:53:58 1692957238 1010.9000 2023-08-25 09:52:58 1692957178 1010.9000 2023-08-25 09:51:59 1692957119 1010.9000 2023-08-25 09:50:58 1692957058 1010.8000 2023-08-25 09:49:58 1692956998 1010.9000 2023-08-25 09:48:58 1692956938 1010.9000 2023-08-25 09:47:58 1692956878 1010.8000 2023-08-25 09:46:59 1692956819 1010.9000 2023-08-25 09:45:58 1692956758 1010.8000 2023-08-25 09:44:58 1692956698 1010.9000 2023-08-25 09:43:58 1692956638 1010.8000 2023-08-25 09:42:59 1692956579 1010.9000 2023-08-25 09:41:58 1692956518 1010.9000 2023-08-25 09:40:58 1692956458 1010.9000 2023-08-25 09:39:58 1692956398 1010.9000 2023-08-25 09:38:58 1692956338 1010.9000 2023-08-25 09:37:59 1692956279 1010.9000 2023-08-25 09:36:58 1692956218 1010.9000 2023-08-25 09:35:58 1692956158 1010.9000 2023-08-25 09:34:58 1692956098 1010.9000 2023-08-25 09:33:58 1692956038 1010.9000 2023-08-25 09:32:59 1692955979 1010.8000 2023-08-25 09:31:58 1692955918 1010.9000 2023-08-25 09:30:58 1692955858 1010.8000 2023-08-25 09:29:58 1692955798 1010.8000 2023-08-25 09:28:58 1692955738 1010.9000 2023-08-25 09:27:59 1692955679 1010.9000 2023-08-25 09:26:58 1692955618 1010.9000 2023-08-25 09:25:58 1692955558 1010.9000 2023-08-25 09:24:58 1692955498 1010.8000 2023-08-25 09:23:59 1692955439 1010.9000 2023-08-25 09:22:58 1692955378 1010.9000 2023-08-25 09:21:58 1692955318 1010.9000 2023-08-25 09:20:58 1692955258 1010.9000 2023-08-25 09:19:58 1692955198 1010.9000 2023-08-25 09:18:59 1692955139 1010.9000 2023-08-25 09:17:58 1692955078 1011.0000 2023-08-25 09:16:58 1692955018 1011.0000 2023-08-25 09:15:58 1692954958 1010.9000 2023-08-25 09:14:58 1692954898 1010.9000 2023-08-25 09:13:59 1692954839 1011.0000 2023-08-25 09:12:58 1692954778 1011.0000 2023-08-25 09:11:58 1692954718 1011.0000 2023-08-25 09:10:58 1692954658 1011.0000 2023-08-25 09:09:58 1692954598 1011.0000 2023-08-25 09:08:59 1692954539 1011.0000 2023-08-25 09:07:58 1692954478 1011.0000 2023-08-25 09:06:58 1692954418 1011.0000 2023-08-25 09:05:58 1692954358 1011.0000 2023-08-25 09:04:59 1692954299 1011.1000 2023-08-25 09:03:58 1692954238 1011.1000 2023-08-25 09:02:58 1692954178 1011.0000 2023-08-25 09:01:58 1692954118 1011.1000 2023-08-25 09:00:58 1692954058 1011.1000 2023-08-25 08:59:59 1692953999 1011.0000 2023-08-25 08:58:58 1692953938 1011.1000 2023-08-25 08:57:58 1692953878 1011.0000 2023-08-25 08:56:58 1692953818 1011.1000 2023-08-25 08:55:58 1692953758 1011.2000 2023-08-25 08:54:59 1692953699 1011.1000 2023-08-25 08:53:58 1692953638 1011.1000 2023-08-25 08:52:58 1692953578 1011.1000 2023-08-25 08:51:58 1692953518 1011.1000 2023-08-25 08:50:58 1692953458 1011.1000 2023-08-25 08:49:59 1692953399 1011.1000 2023-08-25 08:48:58 1692953338 1011.2000 2023-08-25 08:47:58 1692953278 1011.2000 2023-08-25 08:46:58 1692953218 1011.1000 2023-08-25 08:45:59 1692953159 1011.1000 2023-08-25 08:44:58 1692953098 1011.2000 2023-08-25 08:43:58 1692953038 1011.1000 2023-08-25 08:42:58 1692952978 1011.1000 2023-08-25 08:41:58 1692952918 1011.2000 2023-08-25 08:40:59 1692952859 1011.2000 2023-08-25 08:39:58 1692952798 1011.2000 2023-08-25 08:38:58 1692952738 1011.2000 2023-08-25 08:37:58 1692952678 1011.2000 2023-08-25 08:36:58 1692952618 1011.1000 2023-08-25 08:35:59 1692952559 1011.1000 2023-08-25 08:34:58 1692952498 1011.2000 2023-08-25 08:33:58 1692952438 1011.1000 2023-08-25 08:32:58 1692952378 1011.1000 2023-08-25 08:31:58 1692952318 1011.2000 2023-08-25 08:30:59 1692952259 1011.2000 2023-08-25 08:29:58 1692952198 1011.1000 2023-08-25 08:28:58 1692952138 1011.2000 2023-08-25 08:27:58 1692952078 1011.2000 2023-08-25 08:26:59 1692952019 1011.2000 2023-08-25 08:25:58 1692951958 1011.2000 2023-08-25 08:24:58 1692951898 1011.1000 2023-08-25 08:23:58 1692951838 1011.2000 2023-08-25 08:22:58 1692951778 1011.2000 2023-08-25 08:21:59 1692951719 1011.2000 2023-08-25 08:20:58 1692951658 1011.2000 2023-08-25 08:19:58 1692951598 1011.2000 2023-08-25 08:18:58 1692951538 1011.2000 2023-08-25 08:17:58 1692951478 1011.3000 2023-08-25 08:16:59 1692951419 1011.3000 2023-08-25 08:15:58 1692951358 1011.3000 2023-08-25 08:14:58 1692951298 1011.3000 2023-08-25 08:13:58 1692951238 1011.3000 2023-08-25 08:12:59 1692951179 1011.3000 2023-08-25 08:11:58 1692951118 1011.2000 2023-08-25 08:10:58 1692951058 1011.2000 2023-08-25 08:09:58 1692950998 1011.3000 2023-08-25 08:08:58 1692950938 1011.2000 2023-08-25 08:07:59 1692950879 1011.3000 2023-08-25 08:06:58 1692950818 1011.2000 2023-08-25 08:05:58 1692950758 1011.3000 2023-08-25 08:04:58 1692950698 1011.3000 2023-08-25 08:03:58 1692950638 1011.2000 2023-08-25 08:02:59 1692950579 1011.2000 2023-08-25 08:01:58 1692950518 1011.2000 2023-08-25 08:00:58 1692950458 1011.3000 2023-08-25 07:59:58 1692950398 1011.2000 2023-08-25 07:58:59 1692950339 1011.2000 2023-08-25 07:57:58 1692950278 1011.2000 2023-08-25 07:56:58 1692950218 1011.2000 2023-08-25 07:55:58 1692950158 1011.2000 2023-08-25 07:54:58 1692950098 1011.1000 2023-08-25 07:53:59 1692950039 1011.2000 2023-08-25 07:52:58 1692949978 1011.2000 2023-08-25 07:51:58 1692949918 1011.1000 2023-08-25 07:50:58 1692949858 1011.2000 2023-08-25 07:49:58 1692949798 1011.2000 2023-08-25 07:48:59 1692949739 1011.2000 2023-08-25 07:47:58 1692949678 1011.2000 2023-08-25 07:46:58 1692949618 1011.2000 2023-08-25 07:45:58 1692949558 1011.2000 2023-08-25 07:44:58 1692949498 1011.2000 2023-08-25 07:43:59 1692949439 1011.2000 2023-08-25 07:42:58 1692949378 1011.2000 2023-08-25 07:41:58 1692949318 1011.2000 2023-08-25 07:40:58 1692949258 1011.1000 2023-08-25 07:39:59 1692949199 1011.2000 2023-08-25 07:38:58 1692949138 1011.2000 2023-08-25 07:37:58 1692949078 1011.1000 2023-08-25 07:36:58 1692949018 1011.1000 2023-08-25 07:35:58 1692948958 1011.2000 2023-08-25 07:34:59 1692948899 1011.2000 2023-08-25 07:33:58 1692948838 1011.1000 2023-08-25 07:32:58 1692948778 1011.1000 2023-08-25 07:31:58 1692948718 1011.1000 2023-08-25 07:30:58 1692948658 1011.1000 2023-08-25 07:29:59 1692948599 1011.1000 2023-08-25 07:28:58 1692948538 1011.1000 2023-08-25 07:27:58 1692948478 1011.2000 2023-08-25 07:26:58 1692948418 1011.0000 2023-08-25 07:25:59 1692948359 1011.1000 2023-08-25 07:24:58 1692948298 1011.1000 2023-08-25 07:23:58 1692948238 1011.1000 2023-08-25 07:22:58 1692948178 1011.1000 2023-08-25 07:21:58 1692948118 1011.0000 2023-08-25 07:20:59 1692948059 1011.1000 2023-08-25 07:19:58 1692947998 1011.1000 2023-08-25 07:18:58 1692947938 1011.1000 2023-08-25 07:17:58 1692947878 1011.1000 2023-08-25 07:16:58 1692947818 1011.1000 2023-08-25 07:15:59 1692947759 1011.1000 2023-08-25 07:14:58 1692947698 1011.1000 2023-08-25 07:13:58 1692947638 1011.2000 2023-08-25 07:12:58 1692947578 1011.1000 2023-08-25 07:11:58 1692947518 1011.1000 2023-08-25 07:10:59 1692947459 1011.1000 2023-08-25 07:09:58 1692947398 1011.1000 2023-08-25 07:08:58 1692947338 1011.1000 2023-08-25 07:07:58 1692947278 1011.1000 2023-08-25 07:06:59 1692947219 1011.1000 2023-08-25 07:05:58 1692947158 1011.1000 2023-08-25 07:04:58 1692947098 1011.1000 2023-08-25 07:03:58 1692947038 1011.1000 2023-08-25 07:02:58 1692946978 1011.0000 2023-08-25 07:01:59 1692946919 1011.1000 2023-08-25 07:00:58 1692946858 1011.0000 2023-08-25 06:59:58 1692946798 1011.0000 2023-08-25 06:58:58 1692946738 1011.0000 2023-08-25 06:57:58 1692946678 1011.1000 2023-08-25 06:56:59 1692946619 1011.0000 2023-08-25 06:55:58 1692946558 1011.0000 2023-08-25 06:54:58 1692946498 1011.0000 2023-08-25 06:53:58 1692946438 1011.0000 2023-08-25 06:52:58 1692946378 1011.0000 2023-08-25 06:51:59 1692946319 1011.0000 2023-08-25 06:50:58 1692946258 1011.0000 2023-08-25 06:49:58 1692946198 1011.0000 2023-08-25 06:48:58 1692946138 1011.0000 2023-08-25 06:47:59 1692946079 1011.0000 2023-08-25 06:46:58 1692946018 1011.0000 2023-08-25 06:45:58 1692945958 1011.0000 2023-08-25 06:44:58 1692945898 1011.0000 2023-08-25 06:43:58 1692945838 1011.0000 2023-08-25 06:42:59 1692945779 1011.0000 2023-08-25 06:41:58 1692945718 1011.0000 2023-08-25 06:40:58 1692945658 1011.0000 2023-08-25 06:39:58 1692945598 1011.0000 2023-08-25 06:38:58 1692945538 1011.0000 2023-08-25 06:37:59 1692945479 1011.0000 2023-08-25 06:36:58 1692945418 1011.0000 2023-08-25 06:35:58 1692945358 1011.0000 2023-08-25 06:34:58 1692945298 1011.0000 2023-08-25 06:33:58 1692945238 1011.0000 2023-08-25 06:32:59 1692945179 1011.0000 2023-08-25 06:31:58 1692945118 1011.0000 2023-08-25 06:30:58 1692945058 1011.0000 2023-08-25 06:29:58 1692944998 1011.0000 2023-08-25 06:28:59 1692944939 1011.0000 2023-08-25 06:27:58 1692944878 1011.0000 2023-08-25 06:26:58 1692944818 1011.1000 2023-08-25 06:25:58 1692944758 1011.1000 2023-08-25 06:24:58 1692944698 1011.1000 2023-08-25 06:23:59 1692944639 1011.1000 2023-08-25 06:22:58 1692944578 1011.0000 2023-08-25 06:21:58 1692944518 1011.1000 2023-08-25 06:20:58 1692944458 1011.0000 2023-08-25 06:19:58 1692944398 1011.0000 2023-08-25 06:18:59 1692944339 1011.0000 2023-08-25 06:17:58 1692944278 1011.1000 2023-08-25 06:16:58 1692944218 1011.1000 2023-08-25 06:15:58 1692944158 1011.0000 2023-08-25 06:14:59 1692944099 1011.1000 2023-08-25 06:13:58 1692944038 1011.0000 2023-08-25 06:12:58 1692943978 1011.0000 2023-08-25 06:11:58 1692943918 1011.0000 2023-08-25 06:10:58 1692943858 1010.9000 2023-08-25 06:09:59 1692943799 1011.0000 2023-08-25 06:08:58 1692943738 1011.0000 2023-08-25 06:07:58 1692943678 1011.0000 2023-08-25 06:06:58 1692943618 1011.0000 2023-08-25 06:05:59 1692943559 1011.0000 2023-08-25 06:04:58 1692943498 1011.0000 2023-08-25 06:03:58 1692943438 1011.0000 2023-08-25 06:02:58 1692943378 1011.0000 2023-08-25 06:01:58 1692943318 1011.0000 2023-08-25 06:00:59 1692943259 1011.0000 2023-08-25 05:59:58 1692943198 1010.9000 2023-08-25 05:58:58 1692943138 1010.9000 2023-08-25 05:57:58 1692943078 1010.9000 2023-08-25 05:56:58 1692943018 1011.0000 2023-08-25 05:55:59 1692942959 1011.0000 2023-08-25 05:54:58 1692942898 1010.9000 2023-08-25 05:53:58 1692942838 1010.9000 2023-08-25 05:52:58 1692942778 1010.9000 2023-08-25 05:51:59 1692942719 1010.9000 2023-08-25 05:50:58 1692942658 1010.9000 2023-08-25 05:49:58 1692942598 1010.9000 2023-08-25 05:48:58 1692942538 1010.9000 2023-08-25 05:47:58 1692942478 1010.9000 2023-08-25 05:46:59 1692942419 1010.9000 2023-08-25 05:45:58 1692942358 1010.9000 2023-08-25 05:44:58 1692942298 1010.8000 2023-08-25 05:43:58 1692942238 1010.9000 2023-08-25 05:42:58 1692942178 1010.8000 2023-08-25 05:41:59 1692942119 1010.8000 2023-08-25 05:40:58 1692942058 1010.8000 2023-08-25 05:39:58 1692941998 1010.8000 2023-08-25 05:38:58 1692941938 1010.8000 2023-08-25 05:37:59 1692941879 1010.7000 2023-08-25 05:36:58 1692941818 1010.8000 2023-08-25 05:35:58 1692941758 1010.8000 2023-08-25 05:34:58 1692941698 1010.8000 2023-08-25 05:33:58 1692941638 1010.8000 2023-08-25 05:32:59 1692941579 1010.8000 2023-08-25 05:31:58 1692941518 1010.8000 2023-08-25 05:30:58 1692941458 1010.8000 2023-08-25 05:29:58 1692941398 1010.7000 2023-08-25 05:28:59 1692941339 1010.9000 2023-08-25 05:27:58 1692941278 1010.8000 2023-08-25 05:26:58 1692941218 1010.8000 2023-08-25 05:25:58 1692941158 1010.9000 2023-08-25 05:24:58 1692941098 1010.9000 2023-08-25 05:23:59 1692941039 1010.8000 2023-08-25 05:22:58 1692940978 1010.8000 2023-08-25 05:21:58 1692940918 1010.8000 2023-08-25 05:20:58 1692940858 1010.8000 2023-08-25 05:19:58 1692940798 1010.8000 2023-08-25 05:18:59 1692940739 1010.8000 2023-08-25 05:17:58 1692940678 1010.8000 2023-08-25 05:16:58 1692940618 1010.9000 2023-08-25 05:15:58 1692940558 1010.8000 2023-08-25 05:14:59 1692940499 1010.8000 2023-08-25 05:13:58 1692940438 1010.8000 2023-08-25 05:12:58 1692940378 1010.9000 2023-08-25 05:11:58 1692940318 1010.8000 2023-08-25 05:10:58 1692940258 1010.8000 2023-08-25 05:09:59 1692940199 1010.8000 2023-08-25 05:08:58 1692940138 1010.8000 2023-08-25 05:07:58 1692940078 1010.9000 2023-08-25 05:06:58 1692940018 1010.8000 2023-08-25 05:05:58 1692939958 1010.8000 2023-08-25 05:04:59 1692939899 1010.8000 2023-08-25 05:03:58 1692939838 1010.9000 2023-08-25 05:02:58 1692939778 1010.8000 2023-08-25 05:01:58 1692939718 1010.9000 2023-08-25 05:00:58 1692939658 1010.8000 2023-08-25 04:59:59 1692939599 1010.9000 2023-08-25 04:58:59 1692939539 1010.9000 2023-08-25 04:57:58 1692939478 1010.9000 2023-08-25 04:56:58 1692939418 1010.8000 2023-08-25 04:55:58 1692939358 1010.9000 2023-08-25 04:54:58 1692939298 1010.8000 2023-08-25 04:53:59 1692939239 1010.9000 2023-08-25 04:52:58 1692939178 1010.9000 2023-08-25 04:51:58 1692939118 1010.9000 2023-08-25 04:50:58 1692939058 1010.8000 2023-08-25 04:49:58 1692938998 1010.9000 2023-08-25 04:48:59 1692938939 1010.9000 2023-08-25 04:47:58 1692938878 1010.9000 2023-08-25 04:46:58 1692938818 1010.9000 2023-08-25 04:45:58 1692938758 1010.9000 2023-08-25 04:44:58 1692938698 1010.9000 2023-08-25 04:43:59 1692938639 1010.9000 2023-08-25 04:42:58 1692938578 1010.9000 2023-08-25 04:41:58 1692938518 1010.9000 2023-08-25 04:40:58 1692938458 1010.9000 2023-08-25 04:39:59 1692938399 1010.9000 2023-08-25 04:38:58 1692938338 1011.0000 2023-08-25 04:37:58 1692938278 1011.0000 2023-08-25 04:36:58 1692938218 1011.0000 2023-08-25 04:35:58 1692938158 1010.9000 2023-08-25 04:34:59 1692938099 1010.9000 2023-08-25 04:33:58 1692938038 1010.9000 2023-08-25 04:32:58 1692937978 1010.9000 2023-08-25 04:31:58 1692937918 1010.9000 2023-08-25 04:30:58 1692937858 1010.9000 2023-08-25 04:29:59 1692937799 1010.9000 2023-08-25 04:28:58 1692937738 1010.9000 2023-08-25 04:27:58 1692937678 1010.9000 2023-08-25 04:26:58 1692937618 1010.8000 2023-08-25 04:25:59 1692937559 1010.9000 2023-08-25 04:24:58 1692937498 1010.8000 2023-08-25 04:23:58 1692937438 1010.8000 2023-08-25 04:22:58 1692937378 1010.8000 2023-08-25 04:21:58 1692937318 1010.7000 2023-08-25 04:20:59 1692937259 1010.9000 2023-08-25 04:19:58 1692937198 1010.8000 2023-08-25 04:18:58 1692937138 1010.8000 2023-08-25 04:17:58 1692937078 1010.8000 2023-08-25 04:16:58 1692937018 1010.8000 2023-08-25 04:15:59 1692936959 1010.9000 2023-08-25 04:14:58 1692936898 1010.8000 2023-08-25 04:13:58 1692936838 1010.8000 2023-08-25 04:12:58 1692936778 1010.8000 2023-08-25 04:11:59 1692936719 1010.8000 2023-08-25 04:10:58 1692936658 1010.8000 2023-08-25 04:09:58 1692936598 1010.7000 2023-08-25 04:08:58 1692936538 1010.8000 2023-08-25 04:07:58 1692936478 1010.6000 2023-08-25 04:06:59 1692936419 1010.7000 2023-08-25 04:05:58 1692936358 1010.6000 2023-08-25 04:04:58 1692936298 1010.6000 2023-08-25 04:03:58 1692936238 1010.7000 2023-08-25 04:02:58 1692936178 1010.6000 2023-08-25 04:01:59 1692936119 1010.7000 2023-08-25 04:00:58 1692936058 1010.7000 2023-08-25 03:59:58 1692935998 1010.7000 2023-08-25 03:58:58 1692935938 1010.7000 2023-08-25 03:57:58 1692935878 1010.6000 2023-08-25 03:56:59 1692935819 1010.7000 2023-08-25 03:55:58 1692935758 1010.6000 2023-08-25 03:54:58 1692935698 1010.7000 2023-08-25 03:53:58 1692935638 1010.7000 2023-08-25 03:52:58 1692935578 1010.7000 2023-08-25 03:51:59 1692935519 1010.6000 2023-08-25 03:50:58 1692935458 1010.7000 2023-08-25 03:49:58 1692935398 1010.6000 2023-08-25 03:48:58 1692935338 1010.6000 2023-08-25 03:47:59 1692935279 1010.7000 2023-08-25 03:46:58 1692935218 1010.7000 2023-08-25 03:45:58 1692935158 1010.6000 2023-08-25 03:44:58 1692935098 1010.6000 2023-08-25 03:43:58 1692935038 1010.6000 2023-08-25 03:42:59 1692934979 1010.6000 2023-08-25 03:40:58 1692934858 1010.6000 2023-08-25 03:40:58 1692934858 1010.6000 2023-08-25 03:39:59 1692934799 1010.6000 2023-08-25 03:38:58 1692934738 1010.6000 2023-08-25 03:37:58 1692934678 1010.6000 2023-08-25 03:36:58 1692934618 1010.6000 2023-08-25 03:35:59 1692934559 1010.6000 2023-08-25 03:34:58 1692934498 1010.6000 2023-08-25 03:33:58 1692934438 1010.6000 2023-08-25 03:32:58 1692934378 1010.6000 2023-08-25 03:31:58 1692934318 1010.6000 2023-08-25 03:30:59 1692934259 1010.6000 2023-08-25 03:29:58 1692934198 1010.6000 2023-08-25 03:28:58 1692934138 1010.6000 2023-08-25 03:27:58 1692934078 1010.6000 2023-08-25 03:26:58 1692934018 1010.6000 2023-08-25 03:25:59 1692933959 1010.6000 2023-08-25 03:24:58 1692933898 1010.7000 2023-08-25 03:23:58 1692933838 1010.6000 2023-08-25 03:22:58 1692933778 1010.6000 2023-08-25 03:21:58 1692933718 1010.6000 2023-08-25 03:20:59 1692933659 1010.6000 2023-08-25 03:19:58 1692933598 1010.6000 2023-08-25 03:18:58 1692933538 1010.6000 2023-08-25 03:17:58 1692933478 1010.6000 2023-08-25 03:16:59 1692933419 1010.6000 2023-08-25 03:15:58 1692933358 1010.6000 2023-08-25 03:14:58 1692933298 1010.6000 2023-08-25 03:13:58 1692933238 1010.6000 2023-08-25 03:12:58 1692933178 1010.5000 2023-08-25 03:11:59 1692933119 1010.6000 2023-08-25 03:10:58 1692933058 1010.6000 2023-08-25 03:09:58 1692932998 1010.6000 2023-08-25 03:08:58 1692932938 1010.6000 2023-08-25 03:07:58 1692932878 1010.6000 2023-08-25 03:06:59 1692932819 1010.5000 2023-08-25 03:05:58 1692932758 1010.6000 2023-08-25 03:04:58 1692932698 1010.6000 2023-08-25 03:03:58 1692932638 1010.6000 2023-08-25 03:02:59 1692932579 1010.6000 2023-08-25 03:01:58 1692932518 1010.6000 2023-08-25 03:00:58 1692932458 1010.6000 2023-08-25 02:59:58 1692932398 1010.6000 2023-08-25 02:58:58 1692932338 1010.6000 2023-08-25 02:57:59 1692932279 1010.7000 2023-08-25 02:56:58 1692932218 1010.6000 2023-08-25 02:55:58 1692932158 1010.7000 2023-08-25 02:54:58 1692932098 1010.7000 2023-08-25 02:53:58 1692932038 1010.7000 2023-08-25 02:52:59 1692931979 1010.7000 2023-08-25 02:51:58 1692931918 1010.7000 2023-08-25 02:50:58 1692931858 1010.7000 2023-08-25 02:49:58 1692931798 1010.7000 2023-08-25 02:48:59 1692931739 1010.7000 2023-08-25 02:47:58 1692931678 1010.7000 2023-08-25 02:46:58 1692931618 1010.7000 2023-08-25 02:45:58 1692931558 1010.7000 2023-08-25 02:44:58 1692931498 1010.7000 2023-08-25 02:43:59 1692931439 1010.6000 2023-08-25 02:42:58 1692931378 1010.7000 2023-08-25 02:41:58 1692931318 1010.7000 2023-08-25 02:40:58 1692931258 1010.6000 2023-08-25 02:39:58 1692931198 1010.7000 2023-08-25 02:38:59 1692931139 1010.7000 2023-08-25 02:37:58 1692931078 1010.7000 2023-08-25 02:36:58 1692931018 1010.6000 2023-08-25 02:35:58 1692930958 1010.7000 2023-08-25 02:34:59 1692930899 1010.7000 2023-08-25 02:33:58 1692930838 1010.8000 2023-08-25 02:32:58 1692930778 1010.7000 2023-08-25 02:31:58 1692930718 1010.7000 2023-08-25 02:30:58 1692930658 1010.7000 2023-08-25 02:29:59 1692930599 1010.7000 2023-08-25 02:28:58 1692930538 1010.7000 2023-08-25 02:27:58 1692930478 1010.7000 2023-08-25 02:26:58 1692930418 1010.6000 2023-08-25 02:25:58 1692930358 1010.6000 2023-08-25 02:24:59 1692930299 1010.7000 2023-08-25 02:23:58 1692930238 1010.7000 2023-08-25 02:22:58 1692930178 1010.7000 2023-08-25 02:21:58 1692930118 1010.7000 2023-08-25 02:20:59 1692930059 1010.7000 2023-08-25 02:19:58 1692929998 1010.7000 2023-08-25 02:18:58 1692929938 1010.7000 2023-08-25 02:17:58 1692929878 1010.7000 2023-08-25 02:16:58 1692929818 1010.7000 2023-08-25 02:15:59 1692929759 1010.7000 2023-08-25 02:14:58 1692929698 1010.7000 2023-08-25 02:13:58 1692929638 1010.8000 2023-08-25 02:12:58 1692929578 1010.7000 2023-08-25 02:11:58 1692929518 1010.7000 2023-08-25 02:10:59 1692929459 1010.7000 2023-08-25 02:09:58 1692929398 1010.7000 2023-08-25 02:08:58 1692929338 1010.7000 2023-08-25 02:07:58 1692929278 1010.7000 2023-08-25 02:06:59 1692929219 1010.7000 2023-08-25 02:05:58 1692929158 1010.7000 2023-08-25 02:04:58 1692929098 1010.6000 2023-08-25 02:03:58 1692929038 1010.7000 2023-08-25 02:02:58 1692928978 1010.6000 2023-08-25 02:01:59 1692928919 1010.6000 2023-08-25 02:00:58 1692928858 1010.6000 2023-08-25 01:59:58 1692928798 1010.6000 2023-08-25 01:58:58 1692928738 1010.6000 2023-08-25 01:57:58 1692928678 1010.6000 2023-08-25 01:56:59 1692928619 1010.6000 2023-08-25 01:55:58 1692928558 1010.6000 2023-08-25 01:54:58 1692928498 1010.6000 2023-08-25 01:53:58 1692928438 1010.6000 2023-08-25 01:52:58 1692928378 1010.6000 2023-08-25 01:51:59 1692928319 1010.5000 2023-08-25 01:50:58 1692928258 1010.6000 2023-08-25 01:49:58 1692928198 1010.6000 2023-08-25 01:48:58 1692928138 1010.6000 2023-08-25 01:47:59 1692928079 1010.6000 2023-08-25 01:46:58 1692928018 1010.7000 2023-08-25 01:45:58 1692927958 1010.6000 2023-08-25 01:44:58 1692927898 1010.6000 2023-08-25 01:43:58 1692927838 1010.6000 2023-08-25 01:42:59 1692927779 1010.5000 2023-08-25 01:41:58 1692927718 1010.5000 2023-08-25 01:40:58 1692927658 1010.6000 2023-08-25 01:39:58 1692927598 1010.6000 2023-08-25 01:38:58 1692927538 1010.5000 2023-08-25 01:37:59 1692927479 1010.6000 2023-08-25 01:36:58 1692927418 1010.6000 2023-08-25 01:35:58 1692927358 1010.6000 2023-08-25 01:34:58 1692927298 1010.6000 2023-08-25 01:33:58 1692927238 1010.6000 2023-08-25 01:32:59 1692927179 1010.6000 2023-08-25 01:31:58 1692927118 1010.6000 2023-08-25 01:30:58 1692927058 1010.6000 2023-08-25 01:29:58 1692926998 1010.6000 2023-08-25 01:28:59 1692926939 1010.6000 2023-08-25 01:27:58 1692926878 1010.7000 2023-08-25 01:26:58 1692926818 1010.6000 2023-08-25 01:25:58 1692926758 1010.6000 2023-08-25 01:24:58 1692926698 1010.7000 2023-08-25 01:23:59 1692926639 1010.6000 2023-08-25 01:22:58 1692926578 1010.7000 2023-08-25 01:21:58 1692926518 1010.6000 2023-08-25 01:20:58 1692926458 1010.7000 2023-08-25 01:19:59 1692926399 1010.6000 2023-08-25 01:18:58 1692926338 1010.7000 2023-08-25 01:17:58 1692926278 1010.6000 2023-08-25 01:16:58 1692926218 1010.6000 2023-08-25 01:15:58 1692926158 1010.6000 2023-08-25 01:14:59 1692926099 1010.6000 2023-08-25 01:13:58 1692926038 1010.6000 2023-08-25 01:12:58 1692925978 1010.6000 2023-08-25 01:11:58 1692925918 1010.6000 2023-08-25 01:10:58 1692925858 1010.6000 2023-08-25 01:09:59 1692925799 1010.5000 2023-08-25 01:08:58 1692925738 1010.5000 2023-08-25 01:07:58 1692925678 1010.6000 2023-08-25 01:06:58 1692925618 1010.6000 2023-08-25 01:05:58 1692925558 1010.5000 2023-08-25 01:04:59 1692925499 1010.6000 2023-08-25 01:03:58 1692925438 1010.5000 2023-08-25 01:02:58 1692925378 1010.5000 2023-08-25 01:01:58 1692925318 1010.5000 2023-08-25 01:00:59 1692925259 1010.5000 2023-08-25 00:59:58 1692925198 1010.4000 2023-08-25 00:58:58 1692925138 1010.4000 2023-08-25 00:57:58 1692925078 1010.4000 2023-08-25 00:56:58 1692925018 1010.4000 2023-08-25 00:55:59 1692924959 1010.4000 2023-08-25 00:54:58 1692924898 1010.4000 2023-08-25 00:53:58 1692924838 1010.4000 2023-08-25 00:52:58 1692924778 1010.4000 2023-08-25 00:51:58 1692924718 1010.4000 2023-08-25 00:50:59 1692924659 1010.4000 2023-08-25 00:49:58 1692924598 1010.5000 2023-08-25 00:48:58 1692924538 1010.4000 2023-08-25 00:47:58 1692924478 1010.3000 2023-08-25 00:46:59 1692924419 1010.4000 2023-08-25 00:45:58 1692924358 1010.4000 2023-08-25 00:44:58 1692924298 1010.4000 2023-08-25 00:43:58 1692924238 1010.4000 2023-08-25 00:42:58 1692924178 1010.4000 2023-08-25 00:41:59 1692924119 1010.4000 2023-08-25 00:40:58 1692924058 1010.4000 2023-08-25 00:39:58 1692923998 1010.4000 2023-08-25 00:38:58 1692923938 1010.4000 2023-08-25 00:37:58 1692923878 1010.4000 2023-08-25 00:36:59 1692923819 1010.4000 2023-08-25 00:35:58 1692923758 1010.4000 2023-08-25 00:34:58 1692923698 1010.4000 2023-08-25 00:33:58 1692923638 1010.4000 2023-08-25 00:32:59 1692923579 1010.4000 2023-08-25 00:31:58 1692923518 1010.4000 2023-08-25 00:30:58 1692923458 1010.4000 2023-08-25 00:29:58 1692923398 1010.4000 2023-08-25 00:28:58 1692923338 1010.4000 2023-08-25 00:27:59 1692923279 1010.5000 2023-08-25 00:26:58 1692923218 1010.4000 2023-08-25 00:25:58 1692923158 1010.4000 2023-08-25 00:24:58 1692923098 1010.5000 2023-08-25 00:23:58 1692923038 1010.5000 2023-08-25 00:22:59 1692922979 1010.5000 2023-08-25 00:21:58 1692922918 1010.5000 2023-08-25 00:20:59 1692922859 1010.6000 2023-08-25 00:19:58 1692922798 1010.6000 2023-08-25 00:18:58 1692922738 1010.6000 2023-08-25 00:17:58 1692922678 1010.6000 2023-08-25 00:16:58 1692922618 1010.7000 2023-08-25 00:15:59 1692922559 1010.6000 2023-08-25 00:14:58 1692922498 1010.7000 2023-08-25 00:13:58 1692922438 1010.6000 2023-08-25 00:12:58 1692922378 1010.7000 2023-08-25 00:11:59 1692922319 1010.7000 2023-08-25 00:10:58 1692922258 1010.7000 2023-08-25 00:09:58 1692922198 1010.7000 2023-08-25 00:08:58 1692922138 1010.7000 2023-08-25 00:07:58 1692922078 1010.7000 2023-08-25 00:06:59 1692922019 1010.7000 2023-08-25 00:05:58 1692921958 1010.7000 2023-08-25 00:04:58 1692921898 1010.7000 2023-08-25 00:03:58 1692921838 1010.8000 2023-08-25 00:02:58 1692921778 1010.7000 2023-08-25 00:01:59 1692921719 1010.8000 2023-08-25 00:00:59 1692921659 1010.8000