#Date Unixtime Value #------------------------------------------------- 2023-08-22 23:59:59 1692748799 1013.8000 2023-08-22 23:58:58 1692748738 1013.8000 2023-08-22 23:57:58 1692748678 1013.7000 2023-08-22 23:56:58 1692748618 1013.8000 2023-08-22 23:55:58 1692748558 1013.8000 2023-08-22 23:54:59 1692748499 1013.7000 2023-08-22 23:53:58 1692748438 1013.8000 2023-08-22 23:52:58 1692748378 1013.8000 2023-08-22 23:51:58 1692748318 1013.7000 2023-08-22 23:50:59 1692748259 1013.8000 2023-08-22 23:49:58 1692748198 1013.8000 2023-08-22 23:48:58 1692748138 1013.8000 2023-08-22 23:47:58 1692748078 1013.8000 2023-08-22 23:46:58 1692748018 1013.8000 2023-08-22 23:45:59 1692747959 1013.7000 2023-08-22 23:44:58 1692747898 1013.8000 2023-08-22 23:43:58 1692747838 1013.8000 2023-08-22 23:42:58 1692747778 1013.8000 2023-08-22 23:41:58 1692747718 1013.8000 2023-08-22 23:40:59 1692747659 1013.8000 2023-08-22 23:39:58 1692747598 1013.8000 2023-08-22 23:38:58 1692747538 1013.8000 2023-08-22 23:37:58 1692747478 1013.8000 2023-08-22 23:36:59 1692747419 1013.7000 2023-08-22 23:35:58 1692747358 1013.9000 2023-08-22 23:34:58 1692747298 1013.8000 2023-08-22 23:33:58 1692747238 1013.8000 2023-08-22 23:32:58 1692747178 1013.8000 2023-08-22 23:31:59 1692747119 1013.8000 2023-08-22 23:30:58 1692747058 1013.8000 2023-08-22 23:29:58 1692746998 1013.8000 2023-08-22 23:28:58 1692746938 1013.9000 2023-08-22 23:27:58 1692746878 1013.9000 2023-08-22 23:26:59 1692746819 1013.9000 2023-08-22 23:25:58 1692746758 1013.8000 2023-08-22 23:24:58 1692746698 1013.9000 2023-08-22 23:23:58 1692746638 1013.9000 2023-08-22 23:22:58 1692746578 1013.9000 2023-08-22 23:21:59 1692746519 1013.9000 2023-08-22 23:20:58 1692746458 1013.9000 2023-08-22 23:19:58 1692746398 1014.0000 2023-08-22 23:18:58 1692746338 1013.9000 2023-08-22 23:17:59 1692746279 1014.0000 2023-08-22 23:16:58 1692746218 1013.9000 2023-08-22 23:15:58 1692746158 1014.0000 2023-08-22 23:14:58 1692746098 1013.9000 2023-08-22 23:13:58 1692746038 1013.9000 2023-08-22 23:12:59 1692745979 1014.0000 2023-08-22 23:11:58 1692745918 1013.9000 2023-08-22 23:10:58 1692745858 1014.0000 2023-08-22 23:09:58 1692745798 1014.0000 2023-08-22 23:08:58 1692745738 1013.9000 2023-08-22 23:07:59 1692745679 1014.0000 2023-08-22 23:06:58 1692745618 1013.9000 2023-08-22 23:05:58 1692745558 1014.0000 2023-08-22 23:04:58 1692745498 1014.0000 2023-08-22 23:03:59 1692745439 1014.0000 2023-08-22 23:02:58 1692745378 1014.0000 2023-08-22 23:01:58 1692745318 1014.0000 2023-08-22 23:00:58 1692745258 1014.0000 2023-08-22 22:59:58 1692745198 1014.1000 2023-08-22 22:58:59 1692745139 1014.0000 2023-08-22 22:57:58 1692745078 1014.0000 2023-08-22 22:56:58 1692745018 1014.0000 2023-08-22 22:55:58 1692744958 1014.0000 2023-08-22 22:54:58 1692744898 1014.0000 2023-08-22 22:53:59 1692744839 1014.0000 2023-08-22 22:52:58 1692744778 1014.1000 2023-08-22 22:51:58 1692744718 1014.1000 2023-08-22 22:50:58 1692744658 1014.1000 2023-08-22 22:49:59 1692744599 1014.1000 2023-08-22 22:48:58 1692744538 1014.0000 2023-08-22 22:47:58 1692744478 1014.1000 2023-08-22 22:46:58 1692744418 1014.1000 2023-08-22 22:45:58 1692744358 1014.1000 2023-08-22 22:44:59 1692744299 1014.1000 2023-08-22 22:43:58 1692744238 1014.1000 2023-08-22 22:42:58 1692744178 1014.1000 2023-08-22 22:41:58 1692744118 1014.1000 2023-08-22 22:40:58 1692744058 1014.0000 2023-08-22 22:39:59 1692743999 1014.0000 2023-08-22 22:38:58 1692743938 1014.1000 2023-08-22 22:37:58 1692743878 1014.0000 2023-08-22 22:36:58 1692743818 1014.0000 2023-08-22 22:35:58 1692743758 1014.0000 2023-08-22 22:34:59 1692743699 1014.1000 2023-08-22 22:33:58 1692743638 1014.1000 2023-08-22 22:32:58 1692743578 1014.1000 2023-08-22 22:31:58 1692743518 1014.1000 2023-08-22 22:30:59 1692743459 1014.0000 2023-08-22 22:29:58 1692743398 1014.1000 2023-08-22 22:28:58 1692743338 1014.1000 2023-08-22 22:27:58 1692743278 1014.1000 2023-08-22 22:26:58 1692743218 1014.1000 2023-08-22 22:25:59 1692743159 1014.1000 2023-08-22 22:24:58 1692743098 1014.1000 2023-08-22 22:23:58 1692743038 1014.0000 2023-08-22 22:22:58 1692742978 1014.1000 2023-08-22 22:21:58 1692742918 1014.1000 2023-08-22 22:20:59 1692742859 1014.0000 2023-08-22 22:19:58 1692742798 1014.1000 2023-08-22 22:18:58 1692742738 1014.1000 2023-08-22 22:17:58 1692742678 1014.1000 2023-08-22 22:16:58 1692742618 1014.1000 2023-08-22 22:15:58 1692742558 1014.1000 2023-08-22 22:14:58 1692742498 1014.1000 2023-08-22 22:13:58 1692742438 1014.1000 2023-08-22 22:12:58 1692742378 1014.1000 2023-08-22 22:11:59 1692742319 1014.1000 2023-08-22 22:10:58 1692742258 1014.1000 2023-08-22 22:09:58 1692742198 1014.1000 2023-08-22 22:08:58 1692742138 1014.1000 2023-08-22 22:07:58 1692742078 1014.1000 2023-08-22 22:06:59 1692742019 1014.0000 2023-08-22 22:05:58 1692741958 1014.1000 2023-08-22 22:04:58 1692741898 1014.1000 2023-08-22 22:03:58 1692741838 1014.1000 2023-08-22 22:02:58 1692741778 1014.1000 2023-08-22 22:01:59 1692741719 1014.1000 2023-08-22 22:00:58 1692741658 1014.1000 2023-08-22 21:59:58 1692741598 1014.1000 2023-08-22 21:58:58 1692741538 1014.1000 2023-08-22 21:57:59 1692741479 1014.1000 2023-08-22 21:56:58 1692741418 1014.0000 2023-08-22 21:55:58 1692741358 1014.0000 2023-08-22 21:54:58 1692741298 1014.1000 2023-08-22 21:53:58 1692741238 1014.1000 2023-08-22 21:52:59 1692741179 1014.0000 2023-08-22 21:51:58 1692741118 1014.1000 2023-08-22 21:50:58 1692741058 1014.1000 2023-08-22 21:49:58 1692740998 1014.2000 2023-08-22 21:48:58 1692740938 1014.1000 2023-08-22 21:47:59 1692740879 1014.1000 2023-08-22 21:46:58 1692740818 1014.1000 2023-08-22 21:45:58 1692740758 1014.1000 2023-08-22 21:44:58 1692740698 1014.1000 2023-08-22 21:43:58 1692740638 1014.0000 2023-08-22 21:42:59 1692740579 1014.1000 2023-08-22 21:41:58 1692740518 1014.1000 2023-08-22 21:40:58 1692740458 1014.1000 2023-08-22 21:39:58 1692740398 1014.1000 2023-08-22 21:38:59 1692740339 1014.1000 2023-08-22 21:37:58 1692740278 1014.1000 2023-08-22 21:36:58 1692740218 1014.1000 2023-08-22 21:35:58 1692740158 1014.1000 2023-08-22 21:34:58 1692740098 1014.1000 2023-08-22 21:33:59 1692740039 1014.1000 2023-08-22 21:32:58 1692739978 1014.1000 2023-08-22 21:31:58 1692739918 1014.0000 2023-08-22 21:30:58 1692739858 1014.1000 2023-08-22 21:29:58 1692739798 1014.1000 2023-08-22 21:28:59 1692739739 1014.0000 2023-08-22 21:27:58 1692739678 1014.0000 2023-08-22 21:26:58 1692739618 1014.1000 2023-08-22 21:25:58 1692739558 1014.1000 2023-08-22 21:24:59 1692739499 1014.1000 2023-08-22 21:23:58 1692739438 1014.1000 2023-08-22 21:22:58 1692739378 1014.1000 2023-08-22 21:21:58 1692739318 1014.0000 2023-08-22 21:20:58 1692739258 1014.0000 2023-08-22 21:19:59 1692739199 1014.0000 2023-08-22 21:18:58 1692739138 1014.1000 2023-08-22 21:17:58 1692739078 1014.0000 2023-08-22 21:16:58 1692739018 1014.0000 2023-08-22 21:15:58 1692738958 1014.1000 2023-08-22 21:14:59 1692738899 1014.1000 2023-08-22 21:13:58 1692738838 1014.1000 2023-08-22 21:12:58 1692738778 1014.0000 2023-08-22 21:11:58 1692738718 1014.0000 2023-08-22 21:10:58 1692738658 1014.0000 2023-08-22 21:09:59 1692738599 1014.0000 2023-08-22 21:08:58 1692738538 1014.0000 2023-08-22 21:07:58 1692738478 1014.0000 2023-08-22 21:06:58 1692738418 1013.9000 2023-08-22 21:05:59 1692738359 1014.0000 2023-08-22 21:04:58 1692738298 1014.0000 2023-08-22 21:03:58 1692738238 1014.0000 2023-08-22 21:02:58 1692738178 1014.0000 2023-08-22 21:01:58 1692738118 1014.0000 2023-08-22 21:00:59 1692738059 1014.0000 2023-08-22 20:59:58 1692737998 1014.0000 2023-08-22 20:58:58 1692737938 1014.0000 2023-08-22 20:57:58 1692737878 1014.0000 2023-08-22 20:56:58 1692737818 1014.0000 2023-08-22 20:55:59 1692737759 1014.0000 2023-08-22 20:54:58 1692737698 1014.0000 2023-08-22 20:53:58 1692737638 1014.0000 2023-08-22 20:52:58 1692737578 1014.0000 2023-08-22 20:51:59 1692737519 1014.0000 2023-08-22 20:50:58 1692737458 1014.0000 2023-08-22 20:49:58 1692737398 1014.0000 2023-08-22 20:48:58 1692737338 1014.0000 2023-08-22 20:47:58 1692737278 1013.9000 2023-08-22 20:46:59 1692737219 1014.0000 2023-08-22 20:45:58 1692737158 1014.0000 2023-08-22 20:44:58 1692737098 1014.0000 2023-08-22 20:43:58 1692737038 1014.0000 2023-08-22 20:42:58 1692736978 1013.9000 2023-08-22 20:41:59 1692736919 1014.0000 2023-08-22 20:40:58 1692736858 1014.0000 2023-08-22 20:39:58 1692736798 1014.0000 2023-08-22 20:38:58 1692736738 1013.9000 2023-08-22 20:37:58 1692736678 1013.9000 2023-08-22 20:36:59 1692736619 1013.9000 2023-08-22 20:35:58 1692736558 1014.0000 2023-08-22 20:34:58 1692736498 1014.0000 2023-08-22 20:33:58 1692736438 1013.9000 2023-08-22 20:32:59 1692736379 1014.0000 2023-08-22 20:31:58 1692736318 1013.9000 2023-08-22 20:30:58 1692736258 1014.0000 2023-08-22 20:29:58 1692736198 1014.0000 2023-08-22 20:28:58 1692736138 1013.9000 2023-08-22 20:27:59 1692736079 1014.0000 2023-08-22 20:26:58 1692736018 1014.0000 2023-08-22 20:25:58 1692735958 1014.1000 2023-08-22 20:24:58 1692735898 1014.0000 2023-08-22 20:23:58 1692735838 1014.0000 2023-08-22 20:22:59 1692735779 1014.0000 2023-08-22 20:21:58 1692735718 1013.9000 2023-08-22 20:20:58 1692735658 1014.0000 2023-08-22 20:19:58 1692735598 1013.9000 2023-08-22 20:18:59 1692735539 1014.0000 2023-08-22 20:17:58 1692735478 1014.1000 2023-08-22 20:16:58 1692735418 1014.0000 2023-08-22 20:15:58 1692735358 1014.1000 2023-08-22 20:14:58 1692735298 1014.0000 2023-08-22 20:13:59 1692735239 1014.0000 2023-08-22 20:12:58 1692735178 1014.0000 2023-08-22 20:11:58 1692735118 1014.0000 2023-08-22 20:10:58 1692735058 1014.0000 2023-08-22 20:09:58 1692734998 1014.0000 2023-08-22 20:08:59 1692734939 1014.0000 2023-08-22 20:07:58 1692734878 1014.0000 2023-08-22 20:06:58 1692734818 1014.0000 2023-08-22 20:05:58 1692734758 1014.0000 2023-08-22 20:04:59 1692734699 1014.0000 2023-08-22 20:03:58 1692734638 1014.0000 2023-08-22 20:02:58 1692734578 1014.0000 2023-08-22 20:01:58 1692734518 1014.0000 2023-08-22 20:00:58 1692734458 1014.0000 2023-08-22 19:59:59 1692734399 1013.9000 2023-08-22 19:58:58 1692734338 1013.9000 2023-08-22 19:57:58 1692734278 1014.0000 2023-08-22 19:56:58 1692734218 1013.9000 2023-08-22 19:55:58 1692734158 1014.0000 2023-08-22 19:54:59 1692734099 1014.0000 2023-08-22 19:53:58 1692734038 1013.9000 2023-08-22 19:52:58 1692733978 1014.0000 2023-08-22 19:51:58 1692733918 1013.9000 2023-08-22 19:50:58 1692733858 1013.9000 2023-08-22 19:49:59 1692733799 1013.9000 2023-08-22 19:48:58 1692733738 1013.9000 2023-08-22 19:47:58 1692733678 1014.0000 2023-08-22 19:46:58 1692733618 1013.9000 2023-08-22 19:45:59 1692733559 1014.0000 2023-08-22 19:44:58 1692733498 1013.9000 2023-08-22 19:43:58 1692733438 1013.9000 2023-08-22 19:42:58 1692733378 1013.9000 2023-08-22 19:41:58 1692733318 1013.9000 2023-08-22 19:40:59 1692733259 1013.9000 2023-08-22 19:39:58 1692733198 1014.0000 2023-08-22 19:38:58 1692733138 1013.9000 2023-08-22 19:37:58 1692733078 1013.9000 2023-08-22 19:36:58 1692733018 1013.9000 2023-08-22 19:35:59 1692732959 1013.9000 2023-08-22 19:34:58 1692732898 1013.9000 2023-08-22 19:33:58 1692732838 1013.9000 2023-08-22 19:32:58 1692732778 1013.9000 2023-08-22 19:31:58 1692732718 1013.9000 2023-08-22 19:30:59 1692732659 1013.9000 2023-08-22 19:29:58 1692732598 1013.9000 2023-08-22 19:28:58 1692732538 1013.9000 2023-08-22 19:27:58 1692732478 1013.9000 2023-08-22 19:26:59 1692732419 1013.9000 2023-08-22 19:25:58 1692732358 1013.9000 2023-08-22 19:24:58 1692732298 1013.9000 2023-08-22 19:23:58 1692732238 1013.9000 2023-08-22 19:22:58 1692732178 1013.9000 2023-08-22 19:21:59 1692732119 1013.8000 2023-08-22 19:20:58 1692732058 1013.8000 2023-08-22 19:19:58 1692731998 1013.9000 2023-08-22 19:18:58 1692731938 1013.8000 2023-08-22 19:17:58 1692731878 1013.9000 2023-08-22 19:16:59 1692731819 1013.8000 2023-08-22 19:15:58 1692731758 1013.9000 2023-08-22 19:14:58 1692731698 1013.8000 2023-08-22 19:13:58 1692731638 1013.8000 2023-08-22 19:12:58 1692731578 1013.8000 2023-08-22 19:11:59 1692731519 1013.8000 2023-08-22 19:10:58 1692731458 1013.8000 2023-08-22 19:09:58 1692731398 1013.9000 2023-08-22 19:08:58 1692731338 1013.8000 2023-08-22 19:07:58 1692731278 1013.9000 2023-08-22 19:06:59 1692731219 1013.8000 2023-08-22 19:05:58 1692731158 1013.8000 2023-08-22 19:04:58 1692731098 1013.8000 2023-08-22 19:03:58 1692731038 1013.8000 2023-08-22 19:02:59 1692730979 1013.8000 2023-08-22 19:01:58 1692730918 1013.8000 2023-08-22 19:00:58 1692730858 1013.8000 2023-08-22 18:59:58 1692730798 1013.8000 2023-08-22 18:58:58 1692730738 1013.8000 2023-08-22 18:57:59 1692730679 1013.9000 2023-08-22 18:56:58 1692730618 1013.8000 2023-08-22 18:55:58 1692730558 1013.8000 2023-08-22 18:54:58 1692730498 1013.9000 2023-08-22 18:53:58 1692730438 1013.7000 2023-08-22 18:52:59 1692730379 1013.8000 2023-08-22 18:51:58 1692730318 1013.8000 2023-08-22 18:50:58 1692730258 1013.8000 2023-08-22 18:49:58 1692730198 1013.8000 2023-08-22 18:48:58 1692730138 1013.9000 2023-08-22 18:47:59 1692730079 1013.8000 2023-08-22 18:46:58 1692730018 1013.9000 2023-08-22 18:45:58 1692729958 1013.8000 2023-08-22 18:44:58 1692729898 1013.8000 2023-08-22 18:43:59 1692729839 1013.8000 2023-08-22 18:42:58 1692729778 1013.8000 2023-08-22 18:41:58 1692729718 1013.8000 2023-08-22 18:40:58 1692729658 1013.7000 2023-08-22 18:39:58 1692729598 1013.7000 2023-08-22 18:38:59 1692729539 1013.7000 2023-08-22 18:37:58 1692729478 1013.7000 2023-08-22 18:36:58 1692729418 1013.6000 2023-08-22 18:35:58 1692729358 1013.7000 2023-08-22 18:34:58 1692729298 1013.6000 2023-08-22 18:33:59 1692729239 1013.6000 2023-08-22 18:32:58 1692729178 1013.6000 2023-08-22 18:31:58 1692729118 1013.6000 2023-08-22 18:30:58 1692729058 1013.6000 2023-08-22 18:29:59 1692728999 1013.6000 2023-08-22 18:28:58 1692728938 1013.5000 2023-08-22 18:27:58 1692728878 1013.6000 2023-08-22 18:26:58 1692728818 1013.6000 2023-08-22 18:25:58 1692728758 1013.5000 2023-08-22 18:24:59 1692728699 1013.6000 2023-08-22 18:23:58 1692728638 1013.5000 2023-08-22 18:22:58 1692728578 1013.5000 2023-08-22 18:21:58 1692728518 1013.5000 2023-08-22 18:20:58 1692728458 1013.5000 2023-08-22 18:19:59 1692728399 1013.5000 2023-08-22 18:18:58 1692728338 1013.5000 2023-08-22 18:17:58 1692728278 1013.5000 2023-08-22 18:16:58 1692728218 1013.5000 2023-08-22 18:15:58 1692728158 1013.5000 2023-08-22 18:14:59 1692728099 1013.5000 2023-08-22 18:13:58 1692728038 1013.5000 2023-08-22 18:12:58 1692727978 1013.5000 2023-08-22 18:11:58 1692727918 1013.4000 2023-08-22 18:10:59 1692727859 1013.5000 2023-08-22 18:09:58 1692727798 1013.5000 2023-08-22 18:08:58 1692727738 1013.5000 2023-08-22 18:07:58 1692727678 1013.5000 2023-08-22 18:06:58 1692727618 1013.4000 2023-08-22 18:05:59 1692727559 1013.4000 2023-08-22 18:04:58 1692727498 1013.4000 2023-08-22 18:03:58 1692727438 1013.4000 2023-08-22 18:02:58 1692727378 1013.4000 2023-08-22 18:01:58 1692727318 1013.4000 2023-08-22 18:00:59 1692727259 1013.4000 2023-08-22 17:59:58 1692727198 1013.3000 2023-08-22 17:58:58 1692727138 1013.4000 2023-08-22 17:57:58 1692727078 1013.4000 2023-08-22 17:56:58 1692727018 1013.4000 2023-08-22 17:55:59 1692726959 1013.4000 2023-08-22 17:54:58 1692726898 1013.3000 2023-08-22 17:53:58 1692726838 1013.4000 2023-08-22 17:52:58 1692726778 1013.3000 2023-08-22 17:51:59 1692726719 1013.4000 2023-08-22 17:50:58 1692726658 1013.3000 2023-08-22 17:49:58 1692726598 1013.3000 2023-08-22 17:48:58 1692726538 1013.3000 2023-08-22 17:47:58 1692726478 1013.3000 2023-08-22 17:46:59 1692726419 1013.3000 2023-08-22 17:45:58 1692726358 1013.3000 2023-08-22 17:44:58 1692726298 1013.2000 2023-08-22 17:43:58 1692726238 1013.2000 2023-08-22 17:42:58 1692726178 1013.2000 2023-08-22 17:41:59 1692726119 1013.3000 2023-08-22 17:40:58 1692726058 1013.3000 2023-08-22 17:39:58 1692725998 1013.2000 2023-08-22 17:38:58 1692725938 1013.3000 2023-08-22 17:37:59 1692725879 1013.2000 2023-08-22 17:36:58 1692725818 1013.3000 2023-08-22 17:35:58 1692725758 1013.3000 2023-08-22 17:34:58 1692725698 1013.3000 2023-08-22 17:33:58 1692725638 1013.2000 2023-08-22 17:32:59 1692725579 1013.3000 2023-08-22 17:31:58 1692725518 1013.2000 2023-08-22 17:30:58 1692725458 1013.3000 2023-08-22 17:29:58 1692725398 1013.2000 2023-08-22 17:28:58 1692725338 1013.3000 2023-08-22 17:27:59 1692725279 1013.2000 2023-08-22 17:26:58 1692725218 1013.2000 2023-08-22 17:25:58 1692725158 1013.2000 2023-08-22 17:24:58 1692725098 1013.2000 2023-08-22 17:23:59 1692725039 1013.2000 2023-08-22 17:22:58 1692724978 1013.2000 2023-08-22 17:21:58 1692724918 1013.2000 2023-08-22 17:20:58 1692724858 1013.2000 2023-08-22 17:19:58 1692724798 1013.2000 2023-08-22 17:18:59 1692724739 1013.2000 2023-08-22 17:17:58 1692724678 1013.2000 2023-08-22 17:16:58 1692724618 1013.2000 2023-08-22 17:15:58 1692724558 1013.2000 2023-08-22 17:14:58 1692724498 1013.2000 2023-08-22 17:13:59 1692724439 1013.2000 2023-08-22 17:12:58 1692724378 1013.1000 2023-08-22 17:11:58 1692724318 1013.2000 2023-08-22 17:10:58 1692724258 1013.1000 2023-08-22 17:09:59 1692724199 1013.1000 2023-08-22 17:08:58 1692724138 1013.2000 2023-08-22 17:07:58 1692724078 1013.2000 2023-08-22 17:06:58 1692724018 1013.1000 2023-08-22 17:05:58 1692723958 1013.1000 2023-08-22 17:04:59 1692723899 1013.2000 2023-08-22 17:03:58 1692723838 1013.2000 2023-08-22 17:02:58 1692723778 1013.1000 2023-08-22 17:01:58 1692723718 1013.1000 2023-08-22 17:00:58 1692723658 1013.2000 2023-08-22 16:59:59 1692723599 1013.1000 2023-08-22 16:58:58 1692723538 1013.1000 2023-08-22 16:57:58 1692723478 1013.1000 2023-08-22 16:56:58 1692723418 1013.2000 2023-08-22 16:55:58 1692723358 1013.1000 2023-08-22 16:54:59 1692723299 1013.2000 2023-08-22 16:53:58 1692723238 1013.2000 2023-08-22 16:52:58 1692723178 1013.2000 2023-08-22 16:51:58 1692723118 1013.2000 2023-08-22 16:50:59 1692723059 1013.2000 2023-08-22 16:49:58 1692722998 1013.1000 2023-08-22 16:48:58 1692722938 1013.1000 2023-08-22 16:47:58 1692722878 1013.2000 2023-08-22 16:46:58 1692722818 1013.1000 2023-08-22 16:45:59 1692722759 1013.2000 2023-08-22 16:44:58 1692722698 1013.1000 2023-08-22 16:43:58 1692722638 1013.1000 2023-08-22 16:42:58 1692722578 1013.1000 2023-08-22 16:41:58 1692722518 1013.1000 2023-08-22 16:40:59 1692722459 1013.1000 2023-08-22 16:39:58 1692722398 1013.1000 2023-08-22 16:38:58 1692722338 1013.2000 2023-08-22 16:37:58 1692722278 1013.2000 2023-08-22 16:36:59 1692722219 1013.2000 2023-08-22 16:35:58 1692722158 1013.2000 2023-08-22 16:34:58 1692722098 1013.3000 2023-08-22 16:33:58 1692722038 1013.2000 2023-08-22 16:32:58 1692721978 1013.2000 2023-08-22 16:31:59 1692721919 1013.2000 2023-08-22 16:30:58 1692721858 1013.2000 2023-08-22 16:29:58 1692721798 1013.2000 2023-08-22 16:28:58 1692721738 1013.3000 2023-08-22 16:27:58 1692721678 1013.2000 2023-08-22 16:26:59 1692721619 1013.2000 2023-08-22 16:25:58 1692721558 1013.2000 2023-08-22 16:24:58 1692721498 1013.2000 2023-08-22 16:23:58 1692721438 1013.2000 2023-08-22 16:22:58 1692721378 1013.2000 2023-08-22 16:21:59 1692721319 1013.3000 2023-08-22 16:20:58 1692721258 1013.3000 2023-08-22 16:19:58 1692721198 1013.2000 2023-08-22 16:18:58 1692721138 1013.3000 2023-08-22 16:17:59 1692721079 1013.3000 2023-08-22 16:16:58 1692721018 1013.3000 2023-08-22 16:15:58 1692720958 1013.3000 2023-08-22 16:14:58 1692720898 1013.2000 2023-08-22 16:13:58 1692720838 1013.2000 2023-08-22 16:12:59 1692720779 1013.3000 2023-08-22 16:11:58 1692720718 1013.3000 2023-08-22 16:10:58 1692720658 1013.2000 2023-08-22 16:09:58 1692720598 1013.2000 2023-08-22 16:08:58 1692720538 1013.2000 2023-08-22 16:07:59 1692720479 1013.3000 2023-08-22 16:06:58 1692720418 1013.3000 2023-08-22 16:05:58 1692720358 1013.3000 2023-08-22 16:04:58 1692720298 1013.3000 2023-08-22 16:03:58 1692720238 1013.3000 2023-08-22 16:02:59 1692720179 1013.3000 2023-08-22 16:01:58 1692720118 1013.3000 2023-08-22 16:00:58 1692720058 1013.4000 2023-08-22 15:59:58 1692719998 1013.3000 2023-08-22 15:58:59 1692719939 1013.3000 2023-08-22 15:57:58 1692719878 1013.4000 2023-08-22 15:56:58 1692719818 1013.4000 2023-08-22 15:55:58 1692719758 1013.4000 2023-08-22 15:54:58 1692719698 1013.3000 2023-08-22 15:53:59 1692719639 1013.3000 2023-08-22 15:52:58 1692719578 1013.4000 2023-08-22 15:51:58 1692719518 1013.4000 2023-08-22 15:50:58 1692719458 1013.4000 2023-08-22 15:49:58 1692719398 1013.4000 2023-08-22 15:48:59 1692719339 1013.4000 2023-08-22 15:47:58 1692719278 1013.4000 2023-08-22 15:46:58 1692719218 1013.4000 2023-08-22 15:45:58 1692719158 1013.5000 2023-08-22 15:44:59 1692719099 1013.5000 2023-08-22 15:43:58 1692719038 1013.4000 2023-08-22 15:42:58 1692718978 1013.5000 2023-08-22 15:41:58 1692718918 1013.5000 2023-08-22 15:40:58 1692718858 1013.5000 2023-08-22 15:39:59 1692718799 1013.5000 2023-08-22 15:38:58 1692718738 1013.5000 2023-08-22 15:37:58 1692718678 1013.4000 2023-08-22 15:36:58 1692718618 1013.5000 2023-08-22 15:35:58 1692718558 1013.5000 2023-08-22 15:34:59 1692718499 1013.5000 2023-08-22 15:33:58 1692718438 1013.5000 2023-08-22 15:32:58 1692718378 1013.5000 2023-08-22 15:31:58 1692718318 1013.5000 2023-08-22 15:30:58 1692718258 1013.4000 2023-08-22 15:29:59 1692718199 1013.5000 2023-08-22 15:28:58 1692718138 1013.6000 2023-08-22 15:27:58 1692718078 1013.6000 2023-08-22 15:26:58 1692718018 1013.6000 2023-08-22 15:25:58 1692717958 1013.5000 2023-08-22 15:24:59 1692717899 1013.5000 2023-08-22 15:23:58 1692717838 1013.5000 2023-08-22 15:22:58 1692717778 1013.5000 2023-08-22 15:21:58 1692717718 1013.6000 2023-08-22 15:20:59 1692717659 1013.5000 2023-08-22 15:19:58 1692717598 1013.5000 2023-08-22 15:18:58 1692717538 1013.5000 2023-08-22 15:17:58 1692717478 1013.5000 2023-08-22 15:16:58 1692717418 1013.5000 2023-08-22 15:15:59 1692717359 1013.6000 2023-08-22 15:14:58 1692717298 1013.5000 2023-08-22 15:13:58 1692717238 1013.5000 2023-08-22 15:12:58 1692717178 1013.5000 2023-08-22 15:11:58 1692717118 1013.5000 2023-08-22 15:10:59 1692717059 1013.5000 2023-08-22 15:09:58 1692716998 1013.6000 2023-08-22 15:08:58 1692716938 1013.6000 2023-08-22 15:07:58 1692716878 1013.6000 2023-08-22 15:06:58 1692716818 1013.5000 2023-08-22 15:05:59 1692716759 1013.5000 2023-08-22 15:04:58 1692716698 1013.6000 2023-08-22 15:03:58 1692716638 1013.5000 2023-08-22 15:02:58 1692716578 1013.5000 2023-08-22 15:01:59 1692716519 1013.6000 2023-08-22 15:00:58 1692716458 1013.5000 2023-08-22 14:59:58 1692716398 1013.6000 2023-08-22 14:58:58 1692716338 1013.5000 2023-08-22 14:57:58 1692716278 1013.5000 2023-08-22 14:56:59 1692716219 1013.5000 2023-08-22 14:55:58 1692716158 1013.6000 2023-08-22 14:54:58 1692716098 1013.5000 2023-08-22 14:53:58 1692716038 1013.6000 2023-08-22 14:52:58 1692715978 1013.6000 2023-08-22 14:51:59 1692715919 1013.6000 2023-08-22 14:50:58 1692715858 1013.6000 2023-08-22 14:49:58 1692715798 1013.6000 2023-08-22 14:48:58 1692715738 1013.6000 2023-08-22 14:47:59 1692715679 1013.6000 2023-08-22 14:46:58 1692715618 1013.6000 2023-08-22 14:45:58 1692715558 1013.6000 2023-08-22 14:44:58 1692715498 1013.6000 2023-08-22 14:43:58 1692715438 1013.6000 2023-08-22 14:42:59 1692715379 1013.6000 2023-08-22 14:41:58 1692715318 1013.7000 2023-08-22 14:40:58 1692715258 1013.7000 2023-08-22 14:39:58 1692715198 1013.7000 2023-08-22 14:38:58 1692715138 1013.7000 2023-08-22 14:37:59 1692715079 1013.7000 2023-08-22 14:36:58 1692715018 1013.6000 2023-08-22 14:35:58 1692714958 1013.6000 2023-08-22 14:34:58 1692714898 1013.7000 2023-08-22 14:33:58 1692714838 1013.6000 2023-08-22 14:32:59 1692714779 1013.7000 2023-08-22 14:31:58 1692714718 1013.7000 2023-08-22 14:30:58 1692714658 1013.7000 2023-08-22 14:29:58 1692714598 1013.8000 2023-08-22 14:28:59 1692714539 1013.8000 2023-08-22 14:27:58 1692714478 1013.7000 2023-08-22 14:26:58 1692714418 1013.7000 2023-08-22 14:25:58 1692714358 1013.7000 2023-08-22 14:24:58 1692714298 1013.7000 2023-08-22 14:23:59 1692714239 1013.8000 2023-08-22 14:22:58 1692714178 1013.7000 2023-08-22 14:21:58 1692714118 1013.7000 2023-08-22 14:20:58 1692714058 1013.7000 2023-08-22 14:19:58 1692713998 1013.6000 2023-08-22 14:18:59 1692713939 1013.7000 2023-08-22 14:17:58 1692713878 1013.8000 2023-08-22 14:16:58 1692713818 1013.8000 2023-08-22 14:15:58 1692713758 1013.8000 2023-08-22 14:14:59 1692713699 1013.8000 2023-08-22 14:13:58 1692713638 1013.8000 2023-08-22 14:12:58 1692713578 1013.8000 2023-08-22 14:11:58 1692713518 1013.8000 2023-08-22 14:10:58 1692713458 1013.8000 2023-08-22 14:09:59 1692713399 1013.7000 2023-08-22 14:08:58 1692713338 1013.7000 2023-08-22 14:07:58 1692713278 1013.8000 2023-08-22 14:06:58 1692713218 1013.8000 2023-08-22 14:05:58 1692713158 1013.8000 2023-08-22 14:04:59 1692713099 1013.8000 2023-08-22 14:03:58 1692713038 1013.8000 2023-08-22 14:02:58 1692712978 1013.8000 2023-08-22 14:01:58 1692712918 1013.8000 2023-08-22 14:00:58 1692712858 1013.8000 2023-08-22 13:59:59 1692712799 1013.8000 2023-08-22 13:58:58 1692712738 1013.8000 2023-08-22 13:57:58 1692712678 1013.8000 2023-08-22 13:56:58 1692712618 1013.8000 2023-08-22 13:55:58 1692712558 1013.8000 2023-08-22 13:54:59 1692712499 1013.9000 2023-08-22 13:53:58 1692712438 1013.9000 2023-08-22 13:52:58 1692712378 1013.9000 2023-08-22 13:51:58 1692712318 1013.8000 2023-08-22 13:50:59 1692712259 1013.9000 2023-08-22 13:49:58 1692712198 1013.9000 2023-08-22 13:48:58 1692712138 1013.8000 2023-08-22 13:47:58 1692712078 1013.9000 2023-08-22 13:46:58 1692712018 1013.9000 2023-08-22 13:45:59 1692711959 1014.0000 2023-08-22 13:43:58 1692711838 1013.9000 2023-08-22 13:43:58 1692711838 1013.9000 2023-08-22 13:42:58 1692711778 1014.0000 2023-08-22 13:41:58 1692711718 1014.0000 2023-08-22 13:40:58 1692711658 1014.0000 2023-08-22 13:39:59 1692711599 1014.0000 2023-08-22 13:38:58 1692711538 1014.0000 2023-08-22 13:37:58 1692711478 1014.0000 2023-08-22 13:36:58 1692711418 1014.0000 2023-08-22 13:35:59 1692711359 1014.0000 2023-08-22 13:34:58 1692711298 1014.1000 2023-08-22 13:33:58 1692711238 1014.0000 2023-08-22 13:32:58 1692711178 1014.0000 2023-08-22 13:31:58 1692711118 1014.0000 2023-08-22 13:30:59 1692711059 1014.0000 2023-08-22 13:29:58 1692710998 1014.1000 2023-08-22 13:28:58 1692710938 1014.2000 2023-08-22 13:27:58 1692710878 1014.1000 2023-08-22 13:26:58 1692710818 1014.2000 2023-08-22 13:25:59 1692710759 1014.2000 2023-08-22 13:24:58 1692710698 1014.2000 2023-08-22 13:23:58 1692710638 1014.1000 2023-08-22 13:22:58 1692710578 1014.2000 2023-08-22 13:21:59 1692710519 1014.2000 2023-08-22 13:20:58 1692710458 1014.2000 2023-08-22 13:19:58 1692710398 1014.2000 2023-08-22 13:18:58 1692710338 1014.2000 2023-08-22 13:17:58 1692710278 1014.2000 2023-08-22 13:16:59 1692710219 1014.2000 2023-08-22 13:15:58 1692710158 1014.2000 2023-08-22 13:14:58 1692710098 1014.2000 2023-08-22 13:13:58 1692710038 1014.3000 2023-08-22 13:12:58 1692709978 1014.3000 2023-08-22 13:11:59 1692709919 1014.3000 2023-08-22 13:10:58 1692709858 1014.4000 2023-08-22 13:09:58 1692709798 1014.3000 2023-08-22 13:08:58 1692709738 1014.4000 2023-08-22 13:07:59 1692709679 1014.3000 2023-08-22 13:06:58 1692709618 1014.4000 2023-08-22 13:05:58 1692709558 1014.4000 2023-08-22 13:04:58 1692709498 1014.4000 2023-08-22 13:03:58 1692709438 1014.3000 2023-08-22 13:02:59 1692709379 1014.4000 2023-08-22 13:01:58 1692709318 1014.4000 2023-08-22 13:00:58 1692709258 1014.5000 2023-08-22 12:59:58 1692709198 1014.4000 2023-08-22 12:58:58 1692709138 1014.4000 2023-08-22 12:57:59 1692709079 1014.5000 2023-08-22 12:56:58 1692709018 1014.5000 2023-08-22 12:55:58 1692708958 1014.5000 2023-08-22 12:54:58 1692708898 1014.5000 2023-08-22 12:53:58 1692708838 1014.5000 2023-08-22 12:52:59 1692708779 1014.6000 2023-08-22 12:51:58 1692708718 1014.5000 2023-08-22 12:50:58 1692708658 1014.6000 2023-08-22 12:49:58 1692708598 1014.5000 2023-08-22 12:48:58 1692708538 1014.5000 2023-08-22 12:47:59 1692708479 1014.5000 2023-08-22 12:46:58 1692708418 1014.5000 2023-08-22 12:45:58 1692708358 1014.5000 2023-08-22 12:44:58 1692708298 1014.6000 2023-08-22 12:43:59 1692708239 1014.6000 2023-08-22 12:42:58 1692708178 1014.7000 2023-08-22 12:41:58 1692708118 1014.6000 2023-08-22 12:40:58 1692708058 1014.7000 2023-08-22 12:39:58 1692707998 1014.7000 2023-08-22 12:38:59 1692707939 1014.7000 2023-08-22 12:37:58 1692707878 1014.7000 2023-08-22 12:36:58 1692707818 1014.8000 2023-08-22 12:35:58 1692707758 1014.8000 2023-08-22 12:34:58 1692707698 1014.8000 2023-08-22 12:33:59 1692707639 1014.7000 2023-08-22 12:32:58 1692707578 1014.8000 2023-08-22 12:31:58 1692707518 1014.8000 2023-08-22 12:30:58 1692707458 1014.8000 2023-08-22 12:29:58 1692707398 1014.8000 2023-08-22 12:28:59 1692707339 1014.8000 2023-08-22 12:27:58 1692707278 1014.8000 2023-08-22 12:26:58 1692707218 1014.8000 2023-08-22 12:25:58 1692707158 1014.8000 2023-08-22 12:24:59 1692707099 1014.9000 2023-08-22 12:23:58 1692707038 1014.8000 2023-08-22 12:22:58 1692706978 1014.8000 2023-08-22 12:21:58 1692706918 1014.9000 2023-08-22 12:20:58 1692706858 1014.9000 2023-08-22 12:19:59 1692706799 1015.0000 2023-08-22 12:18:58 1692706738 1014.9000 2023-08-22 12:17:58 1692706678 1014.9000 2023-08-22 12:16:58 1692706618 1014.9000 2023-08-22 12:15:58 1692706558 1014.9000 2023-08-22 12:14:59 1692706499 1014.9000 2023-08-22 12:13:58 1692706438 1015.0000 2023-08-22 12:12:58 1692706378 1015.0000 2023-08-22 12:11:58 1692706318 1014.9000 2023-08-22 12:10:58 1692706258 1015.0000 2023-08-22 12:09:59 1692706199 1014.9000 2023-08-22 12:08:58 1692706138 1015.0000 2023-08-22 12:07:58 1692706078 1015.0000 2023-08-22 12:06:58 1692706018 1015.0000 2023-08-22 12:05:58 1692705958 1014.9000 2023-08-22 12:04:59 1692705899 1015.0000 2023-08-22 12:03:58 1692705838 1015.0000 2023-08-22 12:02:58 1692705778 1015.0000 2023-08-22 12:01:58 1692705718 1015.0000 2023-08-22 12:00:59 1692705659 1015.1000 2023-08-22 11:59:58 1692705598 1015.1000 2023-08-22 11:58:58 1692705538 1015.0000 2023-08-22 11:57:58 1692705478 1015.1000 2023-08-22 11:56:58 1692705418 1015.0000 2023-08-22 11:55:59 1692705359 1015.1000 2023-08-22 11:54:58 1692705298 1015.1000 2023-08-22 11:53:58 1692705238 1015.0000 2023-08-22 11:52:58 1692705178 1015.1000 2023-08-22 11:51:58 1692705118 1015.0000 2023-08-22 11:50:59 1692705059 1015.1000 2023-08-22 11:49:58 1692704998 1015.1000 2023-08-22 11:48:58 1692704938 1015.0000 2023-08-22 11:47:58 1692704878 1015.1000 2023-08-22 11:46:58 1692704818 1015.1000 2023-08-22 11:45:58 1692704758 1015.1000 2023-08-22 11:44:58 1692704698 1015.0000 2023-08-22 11:43:58 1692704638 1015.0000 2023-08-22 11:42:58 1692704578 1015.1000 2023-08-22 11:41:59 1692704519 1015.1000 2023-08-22 11:40:58 1692704458 1015.0000 2023-08-22 11:39:58 1692704398 1015.1000 2023-08-22 11:38:58 1692704338 1015.1000 2023-08-22 11:37:58 1692704278 1015.0000 2023-08-22 11:36:59 1692704219 1015.0000 2023-08-22 11:35:58 1692704158 1015.1000 2023-08-22 11:34:58 1692704098 1015.1000 2023-08-22 11:33:58 1692704038 1015.1000 2023-08-22 11:32:58 1692703978 1015.0000 2023-08-22 11:31:59 1692703919 1015.1000 2023-08-22 11:30:58 1692703858 1015.0000 2023-08-22 11:29:58 1692703798 1015.1000 2023-08-22 11:28:58 1692703738 1015.1000 2023-08-22 11:27:59 1692703679 1015.2000 2023-08-22 11:26:58 1692703618 1015.1000 2023-08-22 11:25:58 1692703558 1015.1000 2023-08-22 11:24:58 1692703498 1015.1000 2023-08-22 11:23:58 1692703438 1015.1000 2023-08-22 11:22:59 1692703379 1015.1000 2023-08-22 11:21:58 1692703318 1015.2000 2023-08-22 11:20:58 1692703258 1015.2000 2023-08-22 11:19:58 1692703198 1015.2000 2023-08-22 11:18:59 1692703139 1015.2000 2023-08-22 11:17:58 1692703078 1015.2000 2023-08-22 11:16:58 1692703018 1015.3000 2023-08-22 11:15:58 1692702958 1015.2000 2023-08-22 11:14:58 1692702898 1015.2000 2023-08-22 11:13:59 1692702839 1015.3000 2023-08-22 11:12:58 1692702778 1015.3000 2023-08-22 11:11:58 1692702718 1015.3000 2023-08-22 11:10:58 1692702658 1015.3000 2023-08-22 11:09:58 1692702598 1015.3000 2023-08-22 11:08:59 1692702539 1015.3000 2023-08-22 11:07:58 1692702478 1015.3000 2023-08-22 11:06:58 1692702418 1015.3000 2023-08-22 11:05:58 1692702358 1015.3000 2023-08-22 11:04:58 1692702298 1015.3000 2023-08-22 11:03:59 1692702239 1015.4000 2023-08-22 11:02:58 1692702178 1015.3000 2023-08-22 11:01:58 1692702118 1015.3000 2023-08-22 11:00:58 1692702058 1015.4000 2023-08-22 10:59:59 1692701999 1015.3000 2023-08-22 10:58:58 1692701938 1015.4000 2023-08-22 10:57:58 1692701878 1015.4000 2023-08-22 10:56:58 1692701818 1015.4000 2023-08-22 10:55:58 1692701758 1015.4000 2023-08-22 10:54:59 1692701699 1015.4000 2023-08-22 10:53:58 1692701638 1015.4000 2023-08-22 10:52:58 1692701578 1015.5000 2023-08-22 10:51:58 1692701518 1015.5000 2023-08-22 10:50:58 1692701458 1015.5000 2023-08-22 10:49:59 1692701399 1015.5000 2023-08-22 10:48:58 1692701338 1015.5000 2023-08-22 10:47:58 1692701278 1015.5000 2023-08-22 10:46:58 1692701218 1015.5000 2023-08-22 10:45:58 1692701158 1015.5000 2023-08-22 10:44:59 1692701099 1015.5000 2023-08-22 10:43:58 1692701038 1015.5000 2023-08-22 10:42:58 1692700978 1015.5000 2023-08-22 10:41:58 1692700918 1015.5000 2023-08-22 10:40:59 1692700859 1015.5000 2023-08-22 10:39:58 1692700798 1015.5000 2023-08-22 10:38:58 1692700738 1015.5000 2023-08-22 10:37:58 1692700678 1015.5000 2023-08-22 10:36:58 1692700618 1015.5000 2023-08-22 10:35:59 1692700559 1015.6000 2023-08-22 10:34:58 1692700498 1015.5000 2023-08-22 10:33:58 1692700438 1015.6000 2023-08-22 10:32:58 1692700378 1015.7000 2023-08-22 10:31:58 1692700318 1015.6000 2023-08-22 10:30:59 1692700259 1015.6000 2023-08-22 10:29:58 1692700198 1015.6000 2023-08-22 10:28:58 1692700138 1015.6000 2023-08-22 10:27:58 1692700078 1015.6000 2023-08-22 10:26:59 1692700019 1015.6000 2023-08-22 10:25:58 1692699958 1015.6000 2023-08-22 10:24:58 1692699898 1015.7000 2023-08-22 10:23:58 1692699838 1015.7000 2023-08-22 10:22:58 1692699778 1015.7000 2023-08-22 10:21:59 1692699719 1015.7000 2023-08-22 10:20:58 1692699658 1015.7000 2023-08-22 10:19:58 1692699598 1015.6000 2023-08-22 10:18:58 1692699538 1015.7000 2023-08-22 10:17:58 1692699478 1015.7000 2023-08-22 10:16:59 1692699419 1015.7000 2023-08-22 10:15:58 1692699358 1015.7000 2023-08-22 10:14:58 1692699298 1015.7000 2023-08-22 10:13:58 1692699238 1015.8000 2023-08-22 10:12:59 1692699179 1015.7000 2023-08-22 10:11:58 1692699118 1015.7000 2023-08-22 10:10:58 1692699058 1015.7000 2023-08-22 10:09:58 1692698998 1015.8000 2023-08-22 10:08:58 1692698938 1015.8000 2023-08-22 10:07:59 1692698879 1015.8000 2023-08-22 10:06:58 1692698818 1015.8000 2023-08-22 10:05:58 1692698758 1015.8000 2023-08-22 10:04:58 1692698698 1015.8000 2023-08-22 10:03:58 1692698638 1015.8000 2023-08-22 10:02:59 1692698579 1015.8000 2023-08-22 10:01:58 1692698518 1015.8000 2023-08-22 10:00:58 1692698458 1015.9000 2023-08-22 09:59:58 1692698398 1015.9000 2023-08-22 09:58:58 1692698338 1015.9000 2023-08-22 09:57:59 1692698279 1015.9000 2023-08-22 09:56:58 1692698218 1015.9000 2023-08-22 09:55:58 1692698158 1015.9000 2023-08-22 09:54:58 1692698098 1015.9000 2023-08-22 09:53:58 1692698038 1015.9000 2023-08-22 09:52:59 1692697979 1016.0000 2023-08-22 09:51:58 1692697918 1016.0000 2023-08-22 09:50:58 1692697858 1016.0000 2023-08-22 09:49:58 1692697798 1016.0000 2023-08-22 09:48:59 1692697739 1016.0000 2023-08-22 09:47:58 1692697678 1016.0000 2023-08-22 09:46:58 1692697618 1016.0000 2023-08-22 09:45:58 1692697558 1016.0000 2023-08-22 09:44:58 1692697498 1016.1000 2023-08-22 09:43:59 1692697439 1016.0000 2023-08-22 09:42:58 1692697378 1016.0000 2023-08-22 09:41:58 1692697318 1016.0000 2023-08-22 09:40:58 1692697258 1016.1000 2023-08-22 09:39:58 1692697198 1016.1000 2023-08-22 09:38:59 1692697139 1016.1000 2023-08-22 09:37:58 1692697078 1016.1000 2023-08-22 09:36:58 1692697018 1016.1000 2023-08-22 09:35:58 1692696958 1016.1000 2023-08-22 09:34:59 1692696899 1016.1000 2023-08-22 09:33:58 1692696838 1016.2000 2023-08-22 09:32:58 1692696778 1016.1000 2023-08-22 09:31:58 1692696718 1016.2000 2023-08-22 09:30:58 1692696658 1016.1000 2023-08-22 09:29:59 1692696599 1016.1000 2023-08-22 09:28:58 1692696538 1016.1000 2023-08-22 09:27:58 1692696478 1016.2000 2023-08-22 09:26:58 1692696418 1016.2000 2023-08-22 09:25:58 1692696358 1016.2000 2023-08-22 09:24:59 1692696299 1016.2000 2023-08-22 09:23:58 1692696238 1016.2000 2023-08-22 09:22:58 1692696178 1016.2000 2023-08-22 09:21:58 1692696118 1016.2000 2023-08-22 09:20:58 1692696058 1016.2000 2023-08-22 09:19:59 1692695999 1016.2000 2023-08-22 09:18:58 1692695938 1016.2000 2023-08-22 09:17:58 1692695878 1016.2000 2023-08-22 09:16:58 1692695818 1016.2000 2023-08-22 09:15:58 1692695758 1016.3000 2023-08-22 09:14:59 1692695699 1016.2000 2023-08-22 09:13:58 1692695638 1016.2000 2023-08-22 09:12:58 1692695578 1016.2000 2023-08-22 09:11:58 1692695518 1016.3000 2023-08-22 09:10:59 1692695459 1016.2000 2023-08-22 09:09:58 1692695398 1016.2000 2023-08-22 09:08:58 1692695338 1016.2000 2023-08-22 09:07:58 1692695278 1016.3000 2023-08-22 09:06:58 1692695218 1016.3000 2023-08-22 09:05:59 1692695159 1016.3000 2023-08-22 09:04:58 1692695098 1016.3000 2023-08-22 09:03:58 1692695038 1016.3000 2023-08-22 09:02:58 1692694978 1016.3000 2023-08-22 09:01:58 1692694918 1016.3000 2023-08-22 09:00:59 1692694859 1016.3000 2023-08-22 08:59:58 1692694798 1016.3000 2023-08-22 08:58:58 1692694738 1016.3000 2023-08-22 08:57:58 1692694678 1016.3000 2023-08-22 08:56:59 1692694619 1016.3000 2023-08-22 08:55:58 1692694558 1016.3000 2023-08-22 08:54:58 1692694498 1016.2000 2023-08-22 08:53:58 1692694438 1016.3000 2023-08-22 08:52:58 1692694378 1016.3000 2023-08-22 08:51:59 1692694319 1016.3000 2023-08-22 08:50:58 1692694258 1016.3000 2023-08-22 08:49:58 1692694198 1016.3000 2023-08-22 08:48:58 1692694138 1016.3000 2023-08-22 08:47:58 1692694078 1016.2000 2023-08-22 08:46:59 1692694019 1016.3000 2023-08-22 08:45:58 1692693958 1016.4000 2023-08-22 08:44:58 1692693898 1016.3000 2023-08-22 08:43:58 1692693838 1016.3000 2023-08-22 08:42:59 1692693779 1016.4000 2023-08-22 08:41:58 1692693718 1016.3000 2023-08-22 08:40:58 1692693658 1016.3000 2023-08-22 08:39:58 1692693598 1016.3000 2023-08-22 08:38:58 1692693538 1016.3000 2023-08-22 08:37:59 1692693479 1016.3000 2023-08-22 08:36:58 1692693418 1016.3000 2023-08-22 08:35:58 1692693358 1016.4000 2023-08-22 08:34:58 1692693298 1016.4000 2023-08-22 08:33:58 1692693238 1016.3000 2023-08-22 08:32:59 1692693179 1016.3000 2023-08-22 08:31:58 1692693118 1016.3000 2023-08-22 08:30:58 1692693058 1016.4000 2023-08-22 08:29:58 1692692998 1016.3000 2023-08-22 08:28:58 1692692938 1016.4000 2023-08-22 08:27:59 1692692879 1016.3000 2023-08-22 08:26:58 1692692818 1016.4000 2023-08-22 08:25:58 1692692758 1016.3000 2023-08-22 08:24:58 1692692698 1016.4000 2023-08-22 08:23:58 1692692638 1016.4000 2023-08-22 08:22:59 1692692579 1016.4000 2023-08-22 08:21:58 1692692518 1016.4000 2023-08-22 08:20:58 1692692458 1016.4000 2023-08-22 08:19:58 1692692398 1016.4000 2023-08-22 08:18:59 1692692339 1016.4000 2023-08-22 08:17:58 1692692278 1016.4000 2023-08-22 08:16:58 1692692218 1016.4000 2023-08-22 08:15:58 1692692158 1016.4000 2023-08-22 08:14:58 1692692098 1016.4000 2023-08-22 08:13:59 1692692039 1016.4000 2023-08-22 08:12:58 1692691978 1016.5000 2023-08-22 08:11:58 1692691918 1016.5000 2023-08-22 08:10:58 1692691858 1016.4000 2023-08-22 08:09:58 1692691798 1016.5000 2023-08-22 08:08:59 1692691739 1016.5000 2023-08-22 08:07:58 1692691678 1016.5000 2023-08-22 08:06:58 1692691618 1016.5000 2023-08-22 08:05:58 1692691558 1016.4000 2023-08-22 08:04:58 1692691498 1016.3000 2023-08-22 08:03:59 1692691439 1016.4000 2023-08-22 08:02:58 1692691378 1016.5000 2023-08-22 08:01:58 1692691318 1016.4000 2023-08-22 08:00:58 1692691258 1016.4000 2023-08-22 07:59:59 1692691199 1016.4000 2023-08-22 07:58:58 1692691138 1016.4000 2023-08-22 07:57:58 1692691078 1016.5000 2023-08-22 07:56:58 1692691018 1016.5000 2023-08-22 07:55:58 1692690958 1016.4000 2023-08-22 07:54:59 1692690899 1016.5000 2023-08-22 07:53:58 1692690838 1016.4000 2023-08-22 07:52:58 1692690778 1016.4000 2023-08-22 07:51:58 1692690718 1016.4000 2023-08-22 07:50:58 1692690658 1016.3000 2023-08-22 07:49:59 1692690599 1016.4000 2023-08-22 07:48:58 1692690538 1016.4000 2023-08-22 07:47:58 1692690478 1016.3000 2023-08-22 07:46:58 1692690418 1016.4000 2023-08-22 07:45:58 1692690358 1016.3000 2023-08-22 07:44:59 1692690299 1016.3000 2023-08-22 07:43:58 1692690238 1016.4000 2023-08-22 07:42:58 1692690178 1016.3000 2023-08-22 07:41:58 1692690118 1016.4000 2023-08-22 07:40:59 1692690059 1016.3000 2023-08-22 07:39:58 1692689998 1016.3000 2023-08-22 07:38:58 1692689938 1016.3000 2023-08-22 07:37:58 1692689878 1016.3000 2023-08-22 07:36:58 1692689818 1016.2000 2023-08-22 07:35:59 1692689759 1016.3000 2023-08-22 07:34:58 1692689698 1016.3000 2023-08-22 07:33:58 1692689638 1016.3000 2023-08-22 07:32:58 1692689578 1016.3000 2023-08-22 07:31:58 1692689518 1016.2000 2023-08-22 07:30:59 1692689459 1016.2000 2023-08-22 07:29:58 1692689398 1016.2000 2023-08-22 07:28:58 1692689338 1016.2000 2023-08-22 07:27:58 1692689278 1016.2000 2023-08-22 07:26:59 1692689219 1016.1000 2023-08-22 07:25:58 1692689158 1016.2000 2023-08-22 07:24:58 1692689098 1016.1000 2023-08-22 07:23:58 1692689038 1016.1000 2023-08-22 07:22:58 1692688978 1016.2000 2023-08-22 07:21:59 1692688919 1016.2000 2023-08-22 07:20:58 1692688858 1016.2000 2023-08-22 07:19:58 1692688798 1016.2000 2023-08-22 07:18:58 1692688738 1016.2000 2023-08-22 07:17:58 1692688678 1016.1000 2023-08-22 07:16:59 1692688619 1016.2000 2023-08-22 07:15:58 1692688558 1016.1000 2023-08-22 07:14:58 1692688498 1016.1000 2023-08-22 07:13:58 1692688438 1016.1000 2023-08-22 07:12:58 1692688378 1016.1000 2023-08-22 07:11:59 1692688319 1016.1000 2023-08-22 07:10:58 1692688258 1016.2000 2023-08-22 07:09:58 1692688198 1016.1000 2023-08-22 07:08:58 1692688138 1016.1000 2023-08-22 07:07:58 1692688078 1016.1000 2023-08-22 07:06:59 1692688019 1016.1000 2023-08-22 07:05:58 1692687958 1016.1000 2023-08-22 07:04:58 1692687898 1016.2000 2023-08-22 07:03:58 1692687838 1016.1000 2023-08-22 07:02:59 1692687779 1016.2000 2023-08-22 07:01:58 1692687718 1016.2000 2023-08-22 07:00:58 1692687658 1016.2000 2023-08-22 06:59:58 1692687598 1016.2000 2023-08-22 06:58:58 1692687538 1016.2000 2023-08-22 06:57:59 1692687479 1016.2000 2023-08-22 06:56:58 1692687418 1016.2000 2023-08-22 06:55:58 1692687358 1016.2000 2023-08-22 06:54:58 1692687298 1016.2000 2023-08-22 06:53:58 1692687238 1016.2000 2023-08-22 06:52:59 1692687179 1016.2000 2023-08-22 06:51:58 1692687118 1016.2000 2023-08-22 06:50:58 1692687058 1016.2000 2023-08-22 06:49:58 1692686998 1016.2000 2023-08-22 06:48:58 1692686938 1016.2000 2023-08-22 06:47:59 1692686879 1016.2000 2023-08-22 06:46:58 1692686818 1016.2000 2023-08-22 06:45:58 1692686758 1016.2000 2023-08-22 06:44:58 1692686698 1016.2000 2023-08-22 06:43:59 1692686639 1016.2000 2023-08-22 06:42:58 1692686578 1016.2000 2023-08-22 06:41:58 1692686518 1016.2000 2023-08-22 06:40:58 1692686458 1016.1000 2023-08-22 06:39:58 1692686398 1016.1000 2023-08-22 06:38:59 1692686339 1016.2000 2023-08-22 06:37:58 1692686278 1016.1000 2023-08-22 06:36:58 1692686218 1016.2000 2023-08-22 06:35:58 1692686158 1016.1000 2023-08-22 06:34:58 1692686098 1016.1000 2023-08-22 06:33:59 1692686039 1016.2000 2023-08-22 06:32:58 1692685978 1016.2000 2023-08-22 06:31:58 1692685918 1016.1000 2023-08-22 06:30:58 1692685858 1016.2000 2023-08-22 06:29:59 1692685799 1016.1000 2023-08-22 06:28:58 1692685738 1016.1000 2023-08-22 06:27:58 1692685678 1016.1000 2023-08-22 06:26:58 1692685618 1016.0000 2023-08-22 06:25:58 1692685558 1016.0000 2023-08-22 06:24:59 1692685499 1016.1000 2023-08-22 06:23:58 1692685438 1016.1000 2023-08-22 06:22:58 1692685378 1016.1000 2023-08-22 06:21:58 1692685318 1016.1000 2023-08-22 06:20:58 1692685258 1016.0000 2023-08-22 06:19:59 1692685199 1016.1000 2023-08-22 06:18:58 1692685138 1016.1000 2023-08-22 06:17:58 1692685078 1016.0000 2023-08-22 06:16:58 1692685018 1016.0000 2023-08-22 06:15:59 1692684959 1016.1000 2023-08-22 06:14:58 1692684898 1016.1000 2023-08-22 06:13:58 1692684838 1016.1000 2023-08-22 06:12:58 1692684778 1016.1000 2023-08-22 06:11:58 1692684718 1016.1000 2023-08-22 06:10:59 1692684659 1016.0000 2023-08-22 06:09:58 1692684598 1016.1000 2023-08-22 06:08:58 1692684538 1016.1000 2023-08-22 06:07:58 1692684478 1016.2000 2023-08-22 06:06:58 1692684418 1016.0000 2023-08-22 06:05:59 1692684359 1016.1000 2023-08-22 06:04:58 1692684298 1016.2000 2023-08-22 06:03:58 1692684238 1016.2000 2023-08-22 06:02:58 1692684178 1016.2000 2023-08-22 06:01:58 1692684118 1016.1000 2023-08-22 06:00:59 1692684059 1016.1000 2023-08-22 05:59:58 1692683998 1016.1000 2023-08-22 05:58:58 1692683938 1016.1000 2023-08-22 05:57:58 1692683878 1016.1000 2023-08-22 05:56:59 1692683819 1016.0000 2023-08-22 05:55:58 1692683758 1016.1000 2023-08-22 05:54:58 1692683698 1016.1000 2023-08-22 05:53:58 1692683638 1016.1000 2023-08-22 05:52:58 1692683578 1016.1000 2023-08-22 05:51:59 1692683519 1016.1000 2023-08-22 05:50:58 1692683458 1016.1000 2023-08-22 05:49:58 1692683398 1016.1000 2023-08-22 05:48:58 1692683338 1016.0000 2023-08-22 05:47:59 1692683279 1016.1000 2023-08-22 05:46:58 1692683218 1016.1000 2023-08-22 05:45:58 1692683158 1016.0000 2023-08-22 05:44:58 1692683098 1016.0000 2023-08-22 05:43:58 1692683038 1016.0000 2023-08-22 05:42:59 1692682979 1016.1000 2023-08-22 05:41:58 1692682918 1016.0000 2023-08-22 05:40:58 1692682858 1016.0000 2023-08-22 05:39:58 1692682798 1016.0000 2023-08-22 05:38:58 1692682738 1016.0000 2023-08-22 05:37:59 1692682679 1016.1000 2023-08-22 05:36:58 1692682618 1016.0000 2023-08-22 05:35:58 1692682558 1016.1000 2023-08-22 05:34:58 1692682498 1016.1000 2023-08-22 05:33:59 1692682439 1016.1000 2023-08-22 05:32:58 1692682378 1016.1000 2023-08-22 05:31:58 1692682318 1016.0000 2023-08-22 05:30:58 1692682258 1016.1000 2023-08-22 05:29:58 1692682198 1016.0000 2023-08-22 05:28:59 1692682139 1016.0000 2023-08-22 05:27:58 1692682078 1016.1000 2023-08-22 05:26:58 1692682018 1016.1000 2023-08-22 05:25:58 1692681958 1016.0000 2023-08-22 05:24:58 1692681898 1016.0000 2023-08-22 05:23:59 1692681839 1016.1000 2023-08-22 05:22:58 1692681778 1016.0000 2023-08-22 05:21:58 1692681718 1016.1000 2023-08-22 05:20:58 1692681658 1016.0000 2023-08-22 05:19:59 1692681599 1016.1000 2023-08-22 05:18:58 1692681538 1016.0000 2023-08-22 05:17:58 1692681478 1016.0000 2023-08-22 05:16:58 1692681418 1016.1000 2023-08-22 05:15:58 1692681358 1016.1000 2023-08-22 05:14:59 1692681299 1016.1000 2023-08-22 05:13:58 1692681238 1016.1000 2023-08-22 05:12:58 1692681178 1016.1000 2023-08-22 05:11:58 1692681118 1016.0000 2023-08-22 05:10:58 1692681058 1016.0000 2023-08-22 05:09:59 1692680999 1016.0000 2023-08-22 05:08:58 1692680938 1016.1000 2023-08-22 05:07:58 1692680878 1016.0000 2023-08-22 05:06:58 1692680818 1016.0000 2023-08-22 05:05:58 1692680758 1016.0000 2023-08-22 05:04:59 1692680699 1015.9000 2023-08-22 05:03:58 1692680638 1015.9000 2023-08-22 05:02:58 1692680578 1015.9000 2023-08-22 05:01:58 1692680518 1016.0000 2023-08-22 05:00:59 1692680459 1015.8000 2023-08-22 04:59:58 1692680398 1015.9000 2023-08-22 04:58:58 1692680338 1015.9000 2023-08-22 04:57:58 1692680278 1015.9000 2023-08-22 04:56:58 1692680218 1015.8000 2023-08-22 04:55:59 1692680159 1015.8000 2023-08-22 04:54:58 1692680098 1015.9000 2023-08-22 04:53:58 1692680038 1015.9000 2023-08-22 04:52:58 1692679978 1015.9000 2023-08-22 04:51:58 1692679918 1015.9000 2023-08-22 04:50:59 1692679859 1015.9000 2023-08-22 04:49:58 1692679798 1015.9000 2023-08-22 04:48:58 1692679738 1015.9000 2023-08-22 04:47:58 1692679678 1015.9000 2023-08-22 04:46:59 1692679619 1016.0000 2023-08-22 04:45:58 1692679558 1015.9000 2023-08-22 04:44:58 1692679498 1015.9000 2023-08-22 04:43:58 1692679438 1015.9000 2023-08-22 04:42:58 1692679378 1015.9000 2023-08-22 04:41:59 1692679319 1015.9000 2023-08-22 04:40:58 1692679258 1016.0000 2023-08-22 04:39:58 1692679198 1015.8000 2023-08-22 04:38:58 1692679138 1015.8000 2023-08-22 04:37:58 1692679078 1015.8000 2023-08-22 04:36:59 1692679019 1015.8000 2023-08-22 04:35:58 1692678958 1015.9000 2023-08-22 04:34:58 1692678898 1015.9000 2023-08-22 04:33:58 1692678838 1015.9000 2023-08-22 04:32:58 1692678778 1015.8000 2023-08-22 04:31:59 1692678719 1015.9000 2023-08-22 04:30:58 1692678658 1015.9000 2023-08-22 04:29:58 1692678598 1015.9000 2023-08-22 04:28:58 1692678538 1015.9000 2023-08-22 04:27:59 1692678479 1015.9000 2023-08-22 04:26:58 1692678418 1015.9000 2023-08-22 04:25:58 1692678358 1015.9000 2023-08-22 04:24:58 1692678298 1015.9000 2023-08-22 04:23:58 1692678238 1015.9000 2023-08-22 04:22:59 1692678179 1015.9000 2023-08-22 04:21:58 1692678118 1015.9000 2023-08-22 04:20:58 1692678058 1015.9000 2023-08-22 04:19:58 1692677998 1015.9000 2023-08-22 04:18:58 1692677938 1015.9000 2023-08-22 04:17:59 1692677879 1015.9000 2023-08-22 04:16:58 1692677818 1015.9000 2023-08-22 04:15:58 1692677758 1015.9000 2023-08-22 04:14:58 1692677698 1015.8000 2023-08-22 04:13:58 1692677638 1015.9000 2023-08-22 04:12:59 1692677579 1015.8000 2023-08-22 04:11:58 1692677518 1015.8000 2023-08-22 04:10:58 1692677458 1015.8000 2023-08-22 04:09:58 1692677398 1015.9000 2023-08-22 04:08:59 1692677339 1015.7000 2023-08-22 04:07:58 1692677278 1015.7000 2023-08-22 04:06:58 1692677218 1015.8000 2023-08-22 04:05:58 1692677158 1015.8000 2023-08-22 04:04:58 1692677098 1015.8000 2023-08-22 04:03:59 1692677039 1015.7000 2023-08-22 04:02:58 1692676978 1015.6000 2023-08-22 04:01:58 1692676918 1015.7000 2023-08-22 04:00:58 1692676858 1015.7000 2023-08-22 03:59:58 1692676798 1015.7000 2023-08-22 03:58:59 1692676739 1015.7000 2023-08-22 03:57:58 1692676678 1015.7000 2023-08-22 03:56:58 1692676618 1015.7000 2023-08-22 03:55:58 1692676558 1015.6000 2023-08-22 03:54:58 1692676498 1015.7000 2023-08-22 03:53:59 1692676439 1015.7000 2023-08-22 03:52:58 1692676378 1015.7000 2023-08-22 03:51:58 1692676318 1015.7000 2023-08-22 03:50:58 1692676258 1015.7000 2023-08-22 03:49:59 1692676199 1015.7000 2023-08-22 03:48:58 1692676138 1015.7000 2023-08-22 03:47:58 1692676078 1015.6000 2023-08-22 03:46:58 1692676018 1015.7000 2023-08-22 03:45:58 1692675958 1015.7000 2023-08-22 03:44:59 1692675899 1015.7000 2023-08-22 03:43:58 1692675838 1015.7000 2023-08-22 03:42:58 1692675778 1015.7000 2023-08-22 03:41:58 1692675718 1015.6000 2023-08-22 03:40:58 1692675658 1015.6000 2023-08-22 03:39:59 1692675599 1015.6000 2023-08-22 03:38:58 1692675538 1015.7000 2023-08-22 03:37:58 1692675478 1015.7000 2023-08-22 03:36:58 1692675418 1015.6000 2023-08-22 03:35:59 1692675359 1015.7000 2023-08-22 03:34:58 1692675298 1015.6000 2023-08-22 03:33:58 1692675238 1015.6000 2023-08-22 03:32:58 1692675178 1015.6000 2023-08-22 03:31:58 1692675118 1015.6000 2023-08-22 03:30:59 1692675059 1015.6000 2023-08-22 03:29:58 1692674998 1015.6000 2023-08-22 03:28:58 1692674938 1015.6000 2023-08-22 03:27:58 1692674878 1015.6000 2023-08-22 03:26:58 1692674818 1015.6000 2023-08-22 03:25:59 1692674759 1015.6000 2023-08-22 03:24:58 1692674698 1015.6000 2023-08-22 03:23:58 1692674638 1015.6000 2023-08-22 03:22:58 1692674578 1015.6000 2023-08-22 03:21:59 1692674519 1015.6000 2023-08-22 03:20:58 1692674458 1015.6000 2023-08-22 03:19:58 1692674398 1015.6000 2023-08-22 03:18:58 1692674338 1015.5000 2023-08-22 03:17:58 1692674278 1015.6000 2023-08-22 03:16:59 1692674219 1015.5000 2023-08-22 03:15:58 1692674158 1015.5000 2023-08-22 03:14:58 1692674098 1015.5000 2023-08-22 03:13:58 1692674038 1015.6000 2023-08-22 03:12:58 1692673978 1015.5000 2023-08-22 03:11:59 1692673919 1015.6000 2023-08-22 03:10:58 1692673858 1015.6000 2023-08-22 03:09:58 1692673798 1015.6000 2023-08-22 03:08:58 1692673738 1015.6000 2023-08-22 03:07:59 1692673679 1015.6000 2023-08-22 03:06:58 1692673618 1015.6000 2023-08-22 03:05:58 1692673558 1015.6000 2023-08-22 03:04:58 1692673498 1015.7000 2023-08-22 03:03:58 1692673438 1015.6000 2023-08-22 03:02:59 1692673379 1015.6000 2023-08-22 03:01:58 1692673318 1015.6000 2023-08-22 03:00:58 1692673258 1015.7000 2023-08-22 02:59:58 1692673198 1015.7000 2023-08-22 02:58:58 1692673138 1015.6000 2023-08-22 02:57:59 1692673079 1015.7000 2023-08-22 02:56:58 1692673018 1015.7000 2023-08-22 02:55:58 1692672958 1015.7000 2023-08-22 02:54:58 1692672898 1015.7000 2023-08-22 02:53:59 1692672839 1015.7000 2023-08-22 02:52:58 1692672778 1015.7000 2023-08-22 02:51:58 1692672718 1015.7000 2023-08-22 02:50:58 1692672658 1015.7000 2023-08-22 02:49:58 1692672598 1015.7000 2023-08-22 02:48:59 1692672539 1015.7000 2023-08-22 02:47:58 1692672478 1015.7000 2023-08-22 02:46:58 1692672418 1015.7000 2023-08-22 02:45:58 1692672358 1015.6000 2023-08-22 02:44:58 1692672298 1015.7000 2023-08-22 02:43:59 1692672239 1015.7000 2023-08-22 02:42:58 1692672178 1015.6000 2023-08-22 02:41:58 1692672118 1015.7000 2023-08-22 02:40:58 1692672058 1015.7000 2023-08-22 02:39:58 1692671998 1015.6000 2023-08-22 02:38:59 1692671939 1015.6000 2023-08-22 02:37:58 1692671878 1015.6000 2023-08-22 02:36:58 1692671818 1015.6000 2023-08-22 02:35:58 1692671758 1015.6000 2023-08-22 02:34:58 1692671698 1015.6000 2023-08-22 02:33:59 1692671639 1015.6000 2023-08-22 02:32:58 1692671578 1015.6000 2023-08-22 02:31:58 1692671518 1015.6000 2023-08-22 02:30:58 1692671458 1015.6000 2023-08-22 02:29:59 1692671399 1015.6000 2023-08-22 02:28:58 1692671338 1015.6000 2023-08-22 02:27:58 1692671278 1015.5000 2023-08-22 02:26:58 1692671218 1015.6000 2023-08-22 02:25:58 1692671158 1015.5000 2023-08-22 02:24:59 1692671099 1015.6000 2023-08-22 02:23:58 1692671038 1015.6000 2023-08-22 02:22:58 1692670978 1015.6000 2023-08-22 02:21:58 1692670918 1015.6000 2023-08-22 02:20:58 1692670858 1015.6000 2023-08-22 02:19:59 1692670799 1015.6000 2023-08-22 02:18:58 1692670738 1015.6000 2023-08-22 02:17:58 1692670678 1015.6000 2023-08-22 02:16:58 1692670618 1015.6000 2023-08-22 02:15:59 1692670559 1015.6000 2023-08-22 02:14:58 1692670498 1015.6000 2023-08-22 02:13:58 1692670438 1015.6000 2023-08-22 02:12:58 1692670378 1015.6000 2023-08-22 02:11:58 1692670318 1015.6000 2023-08-22 02:10:59 1692670259 1015.6000 2023-08-22 02:09:58 1692670198 1015.6000 2023-08-22 02:08:58 1692670138 1015.6000 2023-08-22 02:07:58 1692670078 1015.6000 2023-08-22 02:06:58 1692670018 1015.6000 2023-08-22 02:05:59 1692669959 1015.7000 2023-08-22 02:04:58 1692669898 1015.7000 2023-08-22 02:03:58 1692669838 1015.7000 2023-08-22 02:02:58 1692669778 1015.7000 2023-08-22 02:01:58 1692669718 1015.7000 2023-08-22 02:00:59 1692669659 1015.7000 2023-08-22 01:59:58 1692669598 1015.7000 2023-08-22 01:58:58 1692669538 1015.8000 2023-08-22 01:57:58 1692669478 1015.8000 2023-08-22 01:56:58 1692669418 1015.7000 2023-08-22 01:55:59 1692669359 1015.7000 2023-08-22 01:54:58 1692669298 1015.7000 2023-08-22 01:53:58 1692669238 1015.7000 2023-08-22 01:52:58 1692669178 1015.7000 2023-08-22 01:51:59 1692669119 1015.7000 2023-08-22 01:50:58 1692669058 1015.7000 2023-08-22 01:49:58 1692668998 1015.7000 2023-08-22 01:48:58 1692668938 1015.7000 2023-08-22 01:47:58 1692668878 1015.7000 2023-08-22 01:46:59 1692668819 1015.7000 2023-08-22 01:45:58 1692668758 1015.7000 2023-08-22 01:44:58 1692668698 1015.7000 2023-08-22 01:43:58 1692668638 1015.7000 2023-08-22 01:42:59 1692668579 1015.7000 2023-08-22 01:41:58 1692668518 1015.8000 2023-08-22 01:40:58 1692668458 1015.7000 2023-08-22 01:39:58 1692668398 1015.7000 2023-08-22 01:38:58 1692668338 1015.7000 2023-08-22 01:37:59 1692668279 1015.7000 2023-08-22 01:36:58 1692668218 1015.8000 2023-08-22 01:35:58 1692668158 1015.8000 2023-08-22 01:34:58 1692668098 1015.8000 2023-08-22 01:33:58 1692668038 1015.8000 2023-08-22 01:32:59 1692667979 1015.8000 2023-08-22 01:31:58 1692667918 1015.8000 2023-08-22 01:30:58 1692667858 1015.8000 2023-08-22 01:29:58 1692667798 1015.8000 2023-08-22 01:28:58 1692667738 1015.8000 2023-08-22 01:27:59 1692667679 1015.8000 2023-08-22 01:26:58 1692667618 1015.8000 2023-08-22 01:25:58 1692667558 1015.8000 2023-08-22 01:24:58 1692667498 1015.8000 2023-08-22 01:23:59 1692667439 1015.8000 2023-08-22 01:22:58 1692667378 1015.8000 2023-08-22 01:21:58 1692667318 1015.8000 2023-08-22 01:20:58 1692667258 1015.7000 2023-08-22 01:19:58 1692667198 1015.8000 2023-08-22 01:18:59 1692667139 1015.8000 2023-08-22 01:17:58 1692667078 1015.8000 2023-08-22 01:16:58 1692667018 1015.8000 2023-08-22 01:15:58 1692666958 1015.8000 2023-08-22 01:14:59 1692666899 1015.8000 2023-08-22 01:13:58 1692666838 1015.8000 2023-08-22 01:12:58 1692666778 1015.8000 2023-08-22 01:11:58 1692666718 1015.8000 2023-08-22 01:10:58 1692666658 1015.8000 2023-08-22 01:09:59 1692666599 1015.8000 2023-08-22 01:08:58 1692666538 1015.8000 2023-08-22 01:07:58 1692666478 1015.8000 2023-08-22 01:06:58 1692666418 1015.8000 2023-08-22 01:05:58 1692666358 1015.8000 2023-08-22 01:04:59 1692666299 1015.9000 2023-08-22 01:03:58 1692666238 1015.8000 2023-08-22 01:02:58 1692666178 1015.9000 2023-08-22 01:01:58 1692666118 1015.8000 2023-08-22 01:00:58 1692666058 1015.8000 2023-08-22 00:59:59 1692665999 1015.8000 2023-08-22 00:58:58 1692665938 1015.8000 2023-08-22 00:57:58 1692665878 1015.8000 2023-08-22 00:56:58 1692665818 1015.9000 2023-08-22 00:55:59 1692665759 1015.9000 2023-08-22 00:54:58 1692665698 1015.8000 2023-08-22 00:53:58 1692665638 1015.9000 2023-08-22 00:52:58 1692665578 1015.9000 2023-08-22 00:51:58 1692665518 1015.9000 2023-08-22 00:50:59 1692665459 1015.9000 2023-08-22 00:49:58 1692665398 1015.9000 2023-08-22 00:48:58 1692665338 1015.9000 2023-08-22 00:47:58 1692665278 1015.9000 2023-08-22 00:46:58 1692665218 1015.9000 2023-08-22 00:45:59 1692665159 1016.0000 2023-08-22 00:44:58 1692665098 1015.9000 2023-08-22 00:43:58 1692665038 1015.9000 2023-08-22 00:42:58 1692664978 1015.9000 2023-08-22 00:41:58 1692664918 1015.9000 2023-08-22 00:40:59 1692664859 1015.9000 2023-08-22 00:39:58 1692664798 1015.9000 2023-08-22 00:38:58 1692664738 1015.9000 2023-08-22 00:37:58 1692664678 1015.9000 2023-08-22 00:36:59 1692664619 1015.9000 2023-08-22 00:35:58 1692664558 1015.9000 2023-08-22 00:34:58 1692664498 1015.9000 2023-08-22 00:33:58 1692664438 1015.9000 2023-08-22 00:32:58 1692664378 1015.9000 2023-08-22 00:31:59 1692664319 1015.9000 2023-08-22 00:30:58 1692664258 1015.9000 2023-08-22 00:29:58 1692664198 1016.0000 2023-08-22 00:28:58 1692664138 1015.9000 2023-08-22 00:27:58 1692664078 1016.0000 2023-08-22 00:26:59 1692664019 1015.9000 2023-08-22 00:25:58 1692663958 1016.0000 2023-08-22 00:24:58 1692663898 1016.0000 2023-08-22 00:23:58 1692663838 1016.0000 2023-08-22 00:22:59 1692663779 1016.0000 2023-08-22 00:21:58 1692663718 1016.0000 2023-08-22 00:20:58 1692663658 1016.0000 2023-08-22 00:19:58 1692663598 1015.9000 2023-08-22 00:18:58 1692663538 1016.0000 2023-08-22 00:17:59 1692663479 1016.0000 2023-08-22 00:16:58 1692663418 1016.0000 2023-08-22 00:15:58 1692663358 1016.0000 2023-08-22 00:14:58 1692663298 1016.0000 2023-08-22 00:13:58 1692663238 1016.0000 2023-08-22 00:12:59 1692663179 1016.1000 2023-08-22 00:11:58 1692663118 1016.1000 2023-08-22 00:10:58 1692663058 1016.1000 2023-08-22 00:09:58 1692662998 1016.1000 2023-08-22 00:08:58 1692662938 1016.1000 2023-08-22 00:07:59 1692662879 1016.1000 2023-08-22 00:06:58 1692662818 1016.2000 2023-08-22 00:05:58 1692662758 1016.2000 2023-08-22 00:04:58 1692662698 1016.2000 2023-08-22 00:03:58 1692662638 1016.1000 2023-08-22 00:02:59 1692662579 1016.2000 2023-08-22 00:01:59 1692662519 1016.3000 2023-08-22 00:00:59 1692662459 1016.2000