#Date Unixtime Value #------------------------------------------------- 2023-08-21 23:59:58 1692662398 1016.2000 2023-08-21 23:58:58 1692662338 1016.3000 2023-08-21 23:57:58 1692662278 1016.3000 2023-08-21 23:56:58 1692662218 1016.3000 2023-08-21 23:55:59 1692662159 1016.3000 2023-08-21 23:54:58 1692662098 1016.3000 2023-08-21 23:53:58 1692662038 1016.2000 2023-08-21 23:52:58 1692661978 1016.3000 2023-08-21 23:51:58 1692661918 1016.2000 2023-08-21 23:50:59 1692661859 1016.2000 2023-08-21 23:49:58 1692661798 1016.2000 2023-08-21 23:48:58 1692661738 1016.3000 2023-08-21 23:47:58 1692661678 1016.2000 2023-08-21 23:46:58 1692661618 1016.2000 2023-08-21 23:45:59 1692661559 1016.2000 2023-08-21 23:44:58 1692661498 1016.3000 2023-08-21 23:43:58 1692661438 1016.3000 2023-08-21 23:42:58 1692661378 1016.2000 2023-08-21 23:41:59 1692661319 1016.2000 2023-08-21 23:40:58 1692661258 1016.3000 2023-08-21 23:39:58 1692661198 1016.3000 2023-08-21 23:38:58 1692661138 1016.2000 2023-08-21 23:37:58 1692661078 1016.3000 2023-08-21 23:36:59 1692661019 1016.2000 2023-08-21 23:35:58 1692660958 1016.2000 2023-08-21 23:34:58 1692660898 1016.2000 2023-08-21 23:33:58 1692660838 1016.3000 2023-08-21 23:32:58 1692660778 1016.3000 2023-08-21 23:31:59 1692660719 1016.2000 2023-08-21 23:30:58 1692660658 1016.3000 2023-08-21 23:29:58 1692660598 1016.3000 2023-08-21 23:28:58 1692660538 1016.3000 2023-08-21 23:27:58 1692660478 1016.4000 2023-08-21 23:26:59 1692660419 1016.3000 2023-08-21 23:25:58 1692660358 1016.3000 2023-08-21 23:24:58 1692660298 1016.3000 2023-08-21 23:23:58 1692660238 1016.3000 2023-08-21 23:22:59 1692660179 1016.3000 2023-08-21 23:21:58 1692660118 1016.3000 2023-08-21 23:20:58 1692660058 1016.3000 2023-08-21 23:19:58 1692659998 1016.3000 2023-08-21 23:18:58 1692659938 1016.4000 2023-08-21 23:17:59 1692659879 1016.3000 2023-08-21 23:16:58 1692659818 1016.3000 2023-08-21 23:15:58 1692659758 1016.4000 2023-08-21 23:14:58 1692659698 1016.3000 2023-08-21 23:13:58 1692659638 1016.4000 2023-08-21 23:12:59 1692659579 1016.3000 2023-08-21 23:11:58 1692659518 1016.4000 2023-08-21 23:10:58 1692659458 1016.4000 2023-08-21 23:09:58 1692659398 1016.4000 2023-08-21 23:08:58 1692659338 1016.4000 2023-08-21 23:07:59 1692659279 1016.4000 2023-08-21 23:06:58 1692659218 1016.4000 2023-08-21 23:05:58 1692659158 1016.4000 2023-08-21 23:04:58 1692659098 1016.4000 2023-08-21 23:03:59 1692659039 1016.4000 2023-08-21 23:02:58 1692658978 1016.4000 2023-08-21 23:01:58 1692658918 1016.5000 2023-08-21 23:00:58 1692658858 1016.4000 2023-08-21 22:59:58 1692658798 1016.5000 2023-08-21 22:58:59 1692658739 1016.5000 2023-08-21 22:57:58 1692658678 1016.4000 2023-08-21 22:56:58 1692658618 1016.5000 2023-08-21 22:55:58 1692658558 1016.5000 2023-08-21 22:54:58 1692658498 1016.5000 2023-08-21 22:53:59 1692658439 1016.5000 2023-08-21 22:52:58 1692658378 1016.5000 2023-08-21 22:51:58 1692658318 1016.5000 2023-08-21 22:50:58 1692658258 1016.5000 2023-08-21 22:49:58 1692658198 1016.5000 2023-08-21 22:48:59 1692658139 1016.5000 2023-08-21 22:47:58 1692658078 1016.5000 2023-08-21 22:46:58 1692658018 1016.6000 2023-08-21 22:45:58 1692657958 1016.5000 2023-08-21 22:44:58 1692657898 1016.5000 2023-08-21 22:43:59 1692657839 1016.5000 2023-08-21 22:42:58 1692657778 1016.4000 2023-08-21 22:41:58 1692657718 1016.5000 2023-08-21 22:40:58 1692657658 1016.5000 2023-08-21 22:39:59 1692657599 1016.5000 2023-08-21 22:38:58 1692657538 1016.5000 2023-08-21 22:37:58 1692657478 1016.6000 2023-08-21 22:36:58 1692657418 1016.5000 2023-08-21 22:35:58 1692657358 1016.5000 2023-08-21 22:34:59 1692657299 1016.5000 2023-08-21 22:33:58 1692657238 1016.5000 2023-08-21 22:32:58 1692657178 1016.6000 2023-08-21 22:31:58 1692657118 1016.5000 2023-08-21 22:30:58 1692657058 1016.6000 2023-08-21 22:29:59 1692656999 1016.6000 2023-08-21 22:28:58 1692656938 1016.6000 2023-08-21 22:27:58 1692656878 1016.6000 2023-08-21 22:26:58 1692656818 1016.6000 2023-08-21 22:25:59 1692656759 1016.5000 2023-08-21 22:24:58 1692656698 1016.5000 2023-08-21 22:23:58 1692656638 1016.5000 2023-08-21 22:22:58 1692656578 1016.5000 2023-08-21 22:21:58 1692656518 1016.5000 2023-08-21 22:20:59 1692656459 1016.5000 2023-08-21 22:19:58 1692656398 1016.5000 2023-08-21 22:18:58 1692656338 1016.5000 2023-08-21 22:17:58 1692656278 1016.5000 2023-08-21 22:16:58 1692656218 1016.5000 2023-08-21 22:15:59 1692656159 1016.4000 2023-08-21 22:14:58 1692656098 1016.5000 2023-08-21 22:13:58 1692656038 1016.4000 2023-08-21 22:12:58 1692655978 1016.5000 2023-08-21 22:11:58 1692655918 1016.5000 2023-08-21 22:10:59 1692655859 1016.5000 2023-08-21 22:09:58 1692655798 1016.5000 2023-08-21 22:08:58 1692655738 1016.5000 2023-08-21 22:07:58 1692655678 1016.5000 2023-08-21 22:06:59 1692655619 1016.6000 2023-08-21 22:05:58 1692655558 1016.6000 2023-08-21 22:04:58 1692655498 1016.5000 2023-08-21 22:03:58 1692655438 1016.5000 2023-08-21 22:02:58 1692655378 1016.5000 2023-08-21 22:01:59 1692655319 1016.5000 2023-08-21 22:00:58 1692655258 1016.5000 2023-08-21 21:59:58 1692655198 1016.4000 2023-08-21 21:58:58 1692655138 1016.5000 2023-08-21 21:57:58 1692655078 1016.5000 2023-08-21 21:56:59 1692655019 1016.5000 2023-08-21 21:55:58 1692654958 1016.5000 2023-08-21 21:54:58 1692654898 1016.4000 2023-08-21 21:53:58 1692654838 1016.5000 2023-08-21 21:52:59 1692654779 1016.4000 2023-08-21 21:51:58 1692654718 1016.4000 2023-08-21 21:50:58 1692654658 1016.4000 2023-08-21 21:49:58 1692654598 1016.4000 2023-08-21 21:48:58 1692654538 1016.3000 2023-08-21 21:47:59 1692654479 1016.5000 2023-08-21 21:46:58 1692654418 1016.4000 2023-08-21 21:45:58 1692654358 1016.4000 2023-08-21 21:44:58 1692654298 1016.4000 2023-08-21 21:43:58 1692654238 1016.4000 2023-08-21 21:42:59 1692654179 1016.4000 2023-08-21 21:41:58 1692654118 1016.5000 2023-08-21 21:40:58 1692654058 1016.4000 2023-08-21 21:39:58 1692653998 1016.3000 2023-08-21 21:38:59 1692653939 1016.5000 2023-08-21 21:37:58 1692653878 1016.4000 2023-08-21 21:36:58 1692653818 1016.4000 2023-08-21 21:35:58 1692653758 1016.4000 2023-08-21 21:34:58 1692653698 1016.4000 2023-08-21 21:33:59 1692653639 1016.4000 2023-08-21 21:32:58 1692653578 1016.4000 2023-08-21 21:31:58 1692653518 1016.4000 2023-08-21 21:30:58 1692653458 1016.4000 2023-08-21 21:29:58 1692653398 1016.4000 2023-08-21 21:28:59 1692653339 1016.4000 2023-08-21 21:27:58 1692653278 1016.4000 2023-08-21 21:26:58 1692653218 1016.4000 2023-08-21 21:25:58 1692653158 1016.4000 2023-08-21 21:24:58 1692653098 1016.4000 2023-08-21 21:23:59 1692653039 1016.3000 2023-08-21 21:22:58 1692652978 1016.4000 2023-08-21 21:21:58 1692652918 1016.4000 2023-08-21 21:20:58 1692652858 1016.4000 2023-08-21 21:19:59 1692652799 1016.4000 2023-08-21 21:18:58 1692652738 1016.4000 2023-08-21 21:17:58 1692652678 1016.5000 2023-08-21 21:16:58 1692652618 1016.4000 2023-08-21 21:15:58 1692652558 1016.4000 2023-08-21 21:14:59 1692652499 1016.5000 2023-08-21 21:13:58 1692652438 1016.5000 2023-08-21 21:12:58 1692652378 1016.5000 2023-08-21 21:11:58 1692652318 1016.5000 2023-08-21 21:10:58 1692652258 1016.5000 2023-08-21 21:09:59 1692652199 1016.5000 2023-08-21 21:08:58 1692652138 1016.5000 2023-08-21 21:07:58 1692652078 1016.4000 2023-08-21 21:06:58 1692652018 1016.5000 2023-08-21 21:05:58 1692651958 1016.5000 2023-08-21 21:04:59 1692651899 1016.5000 2023-08-21 21:03:58 1692651838 1016.5000 2023-08-21 21:02:58 1692651778 1016.4000 2023-08-21 21:01:58 1692651718 1016.5000 2023-08-21 21:00:59 1692651659 1016.5000 2023-08-21 20:59:58 1692651598 1016.5000 2023-08-21 20:58:58 1692651538 1016.5000 2023-08-21 20:57:58 1692651478 1016.5000 2023-08-21 20:56:58 1692651418 1016.5000 2023-08-21 20:55:59 1692651359 1016.5000 2023-08-21 20:54:58 1692651298 1016.5000 2023-08-21 20:53:58 1692651238 1016.5000 2023-08-21 20:52:58 1692651178 1016.5000 2023-08-21 20:51:58 1692651118 1016.5000 2023-08-21 20:50:59 1692651059 1016.5000 2023-08-21 20:49:58 1692650998 1016.5000 2023-08-21 20:48:58 1692650938 1016.4000 2023-08-21 20:47:58 1692650878 1016.4000 2023-08-21 20:46:58 1692650818 1016.4000 2023-08-21 20:45:59 1692650759 1016.4000 2023-08-21 20:44:58 1692650698 1016.5000 2023-08-21 20:43:58 1692650638 1016.4000 2023-08-21 20:42:58 1692650578 1016.4000 2023-08-21 20:41:59 1692650519 1016.3000 2023-08-21 20:40:58 1692650458 1016.4000 2023-08-21 20:39:58 1692650398 1016.4000 2023-08-21 20:38:58 1692650338 1016.4000 2023-08-21 20:37:58 1692650278 1016.4000 2023-08-21 20:36:59 1692650219 1016.4000 2023-08-21 20:35:58 1692650158 1016.4000 2023-08-21 20:34:58 1692650098 1016.4000 2023-08-21 20:33:58 1692650038 1016.4000 2023-08-21 20:32:58 1692649978 1016.3000 2023-08-21 20:31:59 1692649919 1016.3000 2023-08-21 20:30:58 1692649858 1016.3000 2023-08-21 20:29:58 1692649798 1016.3000 2023-08-21 20:28:58 1692649738 1016.3000 2023-08-21 20:27:59 1692649679 1016.3000 2023-08-21 20:26:58 1692649618 1016.3000 2023-08-21 20:25:58 1692649558 1016.3000 2023-08-21 20:24:58 1692649498 1016.3000 2023-08-21 20:23:58 1692649438 1016.2000 2023-08-21 20:22:59 1692649379 1016.3000 2023-08-21 20:21:58 1692649318 1016.3000 2023-08-21 20:20:58 1692649258 1016.4000 2023-08-21 20:19:58 1692649198 1016.3000 2023-08-21 20:18:58 1692649138 1016.3000 2023-08-21 20:17:59 1692649079 1016.3000 2023-08-21 20:16:58 1692649018 1016.2000 2023-08-21 20:15:58 1692648958 1016.3000 2023-08-21 20:14:58 1692648898 1016.3000 2023-08-21 20:13:58 1692648838 1016.3000 2023-08-21 20:12:59 1692648779 1016.3000 2023-08-21 20:11:58 1692648718 1016.3000 2023-08-21 20:10:58 1692648658 1016.2000 2023-08-21 20:09:58 1692648598 1016.2000 2023-08-21 20:08:58 1692648538 1016.3000 2023-08-21 20:07:59 1692648479 1016.3000 2023-08-21 20:06:58 1692648418 1016.2000 2023-08-21 20:05:58 1692648358 1016.2000 2023-08-21 20:04:58 1692648298 1016.3000 2023-08-21 20:03:59 1692648239 1016.2000 2023-08-21 20:02:58 1692648178 1016.2000 2023-08-21 20:01:58 1692648118 1016.2000 2023-08-21 20:00:58 1692648058 1016.2000 2023-08-21 19:59:58 1692647998 1016.3000 2023-08-21 19:58:59 1692647939 1016.2000 2023-08-21 19:57:58 1692647878 1016.2000 2023-08-21 19:56:58 1692647818 1016.2000 2023-08-21 19:55:58 1692647758 1016.2000 2023-08-21 19:54:59 1692647699 1016.2000 2023-08-21 19:53:58 1692647638 1016.2000 2023-08-21 19:52:58 1692647578 1016.2000 2023-08-21 19:51:58 1692647518 1016.2000 2023-08-21 19:50:58 1692647458 1016.2000 2023-08-21 19:49:59 1692647399 1016.1000 2023-08-21 19:48:58 1692647338 1016.2000 2023-08-21 19:47:58 1692647278 1016.2000 2023-08-21 19:46:58 1692647218 1016.2000 2023-08-21 19:45:58 1692647158 1016.2000 2023-08-21 19:44:59 1692647099 1016.1000 2023-08-21 19:43:58 1692647038 1016.1000 2023-08-21 19:42:58 1692646978 1016.1000 2023-08-21 19:41:58 1692646918 1016.0000 2023-08-21 19:40:59 1692646859 1016.1000 2023-08-21 19:39:58 1692646798 1016.1000 2023-08-21 19:38:58 1692646738 1016.0000 2023-08-21 19:37:58 1692646678 1016.0000 2023-08-21 19:36:58 1692646618 1016.0000 2023-08-21 19:35:59 1692646559 1016.1000 2023-08-21 19:34:58 1692646498 1016.1000 2023-08-21 19:33:58 1692646438 1016.1000 2023-08-21 19:32:58 1692646378 1016.1000 2023-08-21 19:31:58 1692646318 1016.1000 2023-08-21 19:30:59 1692646259 1016.1000 2023-08-21 19:29:58 1692646198 1016.1000 2023-08-21 19:28:58 1692646138 1016.1000 2023-08-21 19:27:58 1692646078 1016.1000 2023-08-21 19:26:58 1692646018 1016.0000 2023-08-21 19:25:59 1692645959 1016.1000 2023-08-21 19:24:58 1692645898 1016.1000 2023-08-21 19:23:58 1692645838 1016.1000 2023-08-21 19:22:58 1692645778 1016.1000 2023-08-21 19:21:59 1692645719 1016.1000 2023-08-21 19:20:58 1692645658 1016.0000 2023-08-21 19:19:58 1692645598 1016.1000 2023-08-21 19:18:58 1692645538 1016.1000 2023-08-21 19:17:58 1692645478 1016.0000 2023-08-21 19:16:59 1692645419 1016.0000 2023-08-21 19:15:58 1692645358 1016.1000 2023-08-21 19:14:58 1692645298 1016.1000 2023-08-21 19:13:58 1692645238 1016.0000 2023-08-21 19:12:58 1692645178 1016.1000 2023-08-21 19:11:59 1692645119 1016.1000 2023-08-21 19:10:58 1692645058 1016.0000 2023-08-21 19:09:58 1692644998 1016.1000 2023-08-21 19:08:58 1692644938 1015.9000 2023-08-21 19:07:59 1692644879 1016.0000 2023-08-21 19:06:58 1692644818 1016.0000 2023-08-21 19:05:58 1692644758 1016.0000 2023-08-21 19:04:58 1692644698 1016.0000 2023-08-21 19:03:58 1692644638 1015.9000 2023-08-21 19:02:59 1692644579 1016.0000 2023-08-21 19:01:58 1692644518 1015.9000 2023-08-21 19:00:58 1692644458 1015.9000 2023-08-21 18:59:58 1692644398 1016.0000 2023-08-21 18:58:58 1692644338 1015.9000 2023-08-21 18:57:59 1692644279 1016.0000 2023-08-21 18:56:58 1692644218 1015.8000 2023-08-21 18:55:58 1692644158 1015.9000 2023-08-21 18:54:58 1692644098 1015.9000 2023-08-21 18:53:58 1692644038 1015.8000 2023-08-21 18:52:59 1692643979 1015.9000 2023-08-21 18:51:58 1692643918 1015.9000 2023-08-21 18:50:58 1692643858 1015.8000 2023-08-21 18:49:58 1692643798 1015.8000 2023-08-21 18:48:59 1692643739 1015.8000 2023-08-21 18:47:58 1692643678 1015.8000 2023-08-21 18:46:58 1692643618 1015.8000 2023-08-21 18:45:58 1692643558 1015.8000 2023-08-21 18:44:58 1692643498 1015.8000 2023-08-21 18:43:59 1692643439 1015.7000 2023-08-21 18:42:58 1692643378 1015.8000 2023-08-21 18:41:58 1692643318 1015.8000 2023-08-21 18:40:58 1692643258 1015.8000 2023-08-21 18:39:58 1692643198 1015.8000 2023-08-21 18:38:59 1692643139 1015.8000 2023-08-21 18:37:58 1692643078 1015.8000 2023-08-21 18:36:58 1692643018 1015.8000 2023-08-21 18:35:58 1692642958 1015.8000 2023-08-21 18:34:59 1692642899 1015.8000 2023-08-21 18:33:58 1692642838 1015.7000 2023-08-21 18:32:58 1692642778 1015.7000 2023-08-21 18:31:58 1692642718 1015.7000 2023-08-21 18:30:58 1692642658 1015.6000 2023-08-21 18:29:59 1692642599 1015.7000 2023-08-21 18:28:58 1692642538 1015.6000 2023-08-21 18:27:58 1692642478 1015.6000 2023-08-21 18:26:58 1692642418 1015.7000 2023-08-21 18:25:58 1692642358 1015.7000 2023-08-21 18:24:59 1692642299 1015.6000 2023-08-21 18:23:58 1692642238 1015.6000 2023-08-21 18:22:58 1692642178 1015.6000 2023-08-21 18:21:58 1692642118 1015.6000 2023-08-21 18:20:58 1692642058 1015.5000 2023-08-21 18:19:59 1692641999 1015.5000 2023-08-21 18:18:58 1692641938 1015.5000 2023-08-21 18:17:58 1692641878 1015.5000 2023-08-21 18:16:58 1692641818 1015.5000 2023-08-21 18:15:59 1692641759 1015.5000 2023-08-21 18:14:58 1692641698 1015.5000 2023-08-21 18:13:58 1692641638 1015.5000 2023-08-21 18:12:58 1692641578 1015.5000 2023-08-21 18:11:58 1692641518 1015.5000 2023-08-21 18:10:59 1692641459 1015.5000 2023-08-21 18:09:58 1692641398 1015.5000 2023-08-21 18:08:58 1692641338 1015.4000 2023-08-21 18:07:58 1692641278 1015.5000 2023-08-21 18:06:58 1692641218 1015.4000 2023-08-21 18:05:59 1692641159 1015.4000 2023-08-21 18:04:58 1692641098 1015.4000 2023-08-21 18:03:58 1692641038 1015.4000 2023-08-21 18:02:58 1692640978 1015.5000 2023-08-21 18:01:58 1692640918 1015.4000 2023-08-21 18:00:59 1692640859 1015.4000 2023-08-21 17:59:58 1692640798 1015.4000 2023-08-21 17:58:58 1692640738 1015.5000 2023-08-21 17:57:58 1692640678 1015.5000 2023-08-21 17:56:59 1692640619 1015.5000 2023-08-21 17:55:58 1692640558 1015.4000 2023-08-21 17:54:58 1692640498 1015.4000 2023-08-21 17:53:58 1692640438 1015.4000 2023-08-21 17:52:58 1692640378 1015.4000 2023-08-21 17:51:59 1692640319 1015.4000 2023-08-21 17:50:58 1692640258 1015.3000 2023-08-21 17:49:58 1692640198 1015.3000 2023-08-21 17:48:58 1692640138 1015.4000 2023-08-21 17:47:58 1692640078 1015.3000 2023-08-21 17:46:59 1692640019 1015.3000 2023-08-21 17:45:58 1692639958 1015.3000 2023-08-21 17:44:58 1692639898 1015.3000 2023-08-21 17:43:58 1692639838 1015.3000 2023-08-21 17:42:58 1692639778 1015.3000 2023-08-21 17:41:59 1692639719 1015.2000 2023-08-21 17:40:58 1692639658 1015.3000 2023-08-21 17:39:58 1692639598 1015.2000 2023-08-21 17:38:58 1692639538 1015.3000 2023-08-21 17:37:59 1692639479 1015.3000 2023-08-21 17:36:58 1692639418 1015.2000 2023-08-21 17:35:58 1692639358 1015.3000 2023-08-21 17:34:58 1692639298 1015.3000 2023-08-21 17:33:58 1692639238 1015.3000 2023-08-21 17:32:59 1692639179 1015.3000 2023-08-21 17:31:58 1692639118 1015.3000 2023-08-21 17:30:58 1692639058 1015.4000 2023-08-21 17:29:58 1692638998 1015.3000 2023-08-21 17:28:58 1692638938 1015.3000 2023-08-21 17:27:59 1692638879 1015.3000 2023-08-21 17:26:58 1692638818 1015.3000 2023-08-21 17:25:58 1692638758 1015.3000 2023-08-21 17:24:58 1692638698 1015.3000 2023-08-21 17:23:59 1692638639 1015.3000 2023-08-21 17:22:58 1692638578 1015.3000 2023-08-21 17:21:58 1692638518 1015.3000 2023-08-21 17:20:58 1692638458 1015.3000 2023-08-21 17:19:58 1692638398 1015.3000 2023-08-21 17:18:59 1692638339 1015.3000 2023-08-21 17:17:58 1692638278 1015.3000 2023-08-21 17:16:58 1692638218 1015.3000 2023-08-21 17:15:58 1692638158 1015.4000 2023-08-21 17:14:58 1692638098 1015.3000 2023-08-21 17:13:59 1692638039 1015.3000 2023-08-21 17:12:58 1692637978 1015.3000 2023-08-21 17:11:58 1692637918 1015.3000 2023-08-21 17:10:58 1692637858 1015.3000 2023-08-21 17:09:58 1692637798 1015.3000 2023-08-21 17:08:59 1692637739 1015.3000 2023-08-21 17:07:58 1692637678 1015.3000 2023-08-21 17:06:58 1692637618 1015.4000 2023-08-21 17:05:58 1692637558 1015.4000 2023-08-21 17:04:59 1692637499 1015.3000 2023-08-21 17:03:58 1692637438 1015.3000 2023-08-21 17:02:58 1692637378 1015.4000 2023-08-21 17:01:58 1692637318 1015.3000 2023-08-21 17:00:58 1692637258 1015.2000 2023-08-21 16:59:59 1692637199 1015.3000 2023-08-21 16:58:58 1692637138 1015.2000 2023-08-21 16:57:58 1692637078 1015.3000 2023-08-21 16:56:58 1692637018 1015.3000 2023-08-21 16:55:58 1692636958 1015.2000 2023-08-21 16:54:59 1692636899 1015.3000 2023-08-21 16:53:58 1692636838 1015.3000 2023-08-21 16:52:58 1692636778 1015.3000 2023-08-21 16:51:58 1692636718 1015.2000 2023-08-21 16:50:59 1692636659 1015.3000 2023-08-21 16:49:58 1692636598 1015.3000 2023-08-21 16:48:58 1692636538 1015.3000 2023-08-21 16:47:58 1692636478 1015.3000 2023-08-21 16:46:58 1692636418 1015.3000 2023-08-21 16:45:59 1692636359 1015.3000 2023-08-21 16:44:58 1692636298 1015.3000 2023-08-21 16:43:58 1692636238 1015.3000 2023-08-21 16:42:58 1692636178 1015.3000 2023-08-21 16:41:58 1692636118 1015.3000 2023-08-21 16:40:59 1692636059 1015.3000 2023-08-21 16:39:58 1692635998 1015.3000 2023-08-21 16:38:58 1692635938 1015.3000 2023-08-21 16:37:58 1692635878 1015.4000 2023-08-21 16:36:58 1692635818 1015.3000 2023-08-21 16:35:59 1692635759 1015.4000 2023-08-21 16:34:58 1692635698 1015.3000 2023-08-21 16:33:58 1692635638 1015.3000 2023-08-21 16:32:58 1692635578 1015.4000 2023-08-21 16:31:59 1692635519 1015.3000 2023-08-21 16:30:58 1692635458 1015.3000 2023-08-21 16:29:58 1692635398 1015.3000 2023-08-21 16:28:58 1692635338 1015.4000 2023-08-21 16:27:58 1692635278 1015.3000 2023-08-21 16:26:59 1692635219 1015.4000 2023-08-21 16:25:58 1692635158 1015.4000 2023-08-21 16:24:58 1692635098 1015.4000 2023-08-21 16:23:58 1692635038 1015.4000 2023-08-21 16:22:58 1692634978 1015.4000 2023-08-21 16:21:59 1692634919 1015.4000 2023-08-21 16:20:58 1692634858 1015.4000 2023-08-21 16:19:58 1692634798 1015.4000 2023-08-21 16:18:58 1692634738 1015.5000 2023-08-21 16:17:58 1692634678 1015.4000 2023-08-21 16:16:58 1692634618 1015.4000 2023-08-21 16:15:58 1692634558 1015.5000 2023-08-21 16:14:58 1692634498 1015.4000 2023-08-21 16:13:58 1692634438 1015.5000 2023-08-21 16:12:59 1692634379 1015.5000 2023-08-21 16:11:58 1692634318 1015.5000 2023-08-21 16:10:58 1692634258 1015.5000 2023-08-21 16:09:58 1692634198 1015.5000 2023-08-21 16:08:58 1692634138 1015.4000 2023-08-21 16:07:59 1692634079 1015.5000 2023-08-21 16:06:58 1692634018 1015.5000 2023-08-21 16:05:58 1692633958 1015.5000 2023-08-21 16:04:58 1692633898 1015.5000 2023-08-21 16:03:58 1692633838 1015.5000 2023-08-21 16:02:59 1692633779 1015.5000 2023-08-21 16:01:58 1692633718 1015.5000 2023-08-21 16:00:58 1692633658 1015.5000 2023-08-21 15:59:58 1692633598 1015.5000 2023-08-21 15:58:58 1692633538 1015.5000 2023-08-21 15:57:59 1692633479 1015.4000 2023-08-21 15:56:58 1692633418 1015.5000 2023-08-21 15:55:58 1692633358 1015.5000 2023-08-21 15:54:58 1692633298 1015.5000 2023-08-21 15:53:59 1692633239 1015.5000 2023-08-21 15:52:58 1692633178 1015.5000 2023-08-21 15:51:58 1692633118 1015.5000 2023-08-21 15:50:58 1692633058 1015.6000 2023-08-21 15:49:58 1692632998 1015.6000 2023-08-21 15:48:59 1692632939 1015.5000 2023-08-21 15:47:58 1692632878 1015.6000 2023-08-21 15:46:58 1692632818 1015.6000 2023-08-21 15:45:58 1692632758 1015.6000 2023-08-21 15:44:58 1692632698 1015.6000 2023-08-21 15:43:59 1692632639 1015.6000 2023-08-21 15:42:58 1692632578 1015.7000 2023-08-21 15:41:58 1692632518 1015.6000 2023-08-21 15:40:58 1692632458 1015.7000 2023-08-21 15:39:59 1692632399 1015.6000 2023-08-21 15:38:58 1692632338 1015.7000 2023-08-21 15:37:58 1692632278 1015.7000 2023-08-21 15:36:58 1692632218 1015.6000 2023-08-21 15:35:58 1692632158 1015.6000 2023-08-21 15:34:59 1692632099 1015.7000 2023-08-21 15:33:58 1692632038 1015.7000 2023-08-21 15:32:58 1692631978 1015.6000 2023-08-21 15:31:58 1692631918 1015.7000 2023-08-21 15:30:58 1692631858 1015.7000 2023-08-21 15:29:59 1692631799 1015.7000 2023-08-21 15:28:58 1692631738 1015.8000 2023-08-21 15:27:58 1692631678 1015.7000 2023-08-21 15:26:58 1692631618 1015.7000 2023-08-21 15:25:58 1692631558 1015.8000 2023-08-21 15:24:59 1692631499 1015.7000 2023-08-21 15:23:58 1692631438 1015.8000 2023-08-21 15:22:58 1692631378 1015.8000 2023-08-21 15:21:58 1692631318 1015.7000 2023-08-21 15:20:59 1692631259 1015.7000 2023-08-21 15:19:58 1692631198 1015.7000 2023-08-21 15:18:58 1692631138 1015.8000 2023-08-21 15:17:58 1692631078 1015.8000 2023-08-21 15:16:58 1692631018 1015.7000 2023-08-21 15:15:59 1692630959 1015.8000 2023-08-21 15:14:58 1692630898 1015.8000 2023-08-21 15:13:58 1692630838 1015.7000 2023-08-21 15:12:58 1692630778 1015.7000 2023-08-21 15:11:58 1692630718 1015.7000 2023-08-21 15:10:59 1692630659 1015.8000 2023-08-21 15:09:58 1692630598 1015.8000 2023-08-21 15:08:58 1692630538 1015.7000 2023-08-21 15:07:58 1692630478 1015.8000 2023-08-21 15:06:58 1692630418 1015.7000 2023-08-21 15:05:59 1692630359 1015.8000 2023-08-21 15:04:58 1692630298 1015.9000 2023-08-21 15:03:58 1692630238 1015.8000 2023-08-21 15:02:58 1692630178 1015.8000 2023-08-21 15:01:59 1692630119 1015.9000 2023-08-21 15:00:58 1692630058 1015.9000 2023-08-21 14:59:58 1692629998 1015.8000 2023-08-21 14:58:58 1692629938 1015.8000 2023-08-21 14:57:58 1692629878 1015.8000 2023-08-21 14:56:59 1692629819 1015.9000 2023-08-21 14:55:58 1692629758 1015.9000 2023-08-21 14:54:58 1692629698 1015.9000 2023-08-21 14:53:58 1692629638 1015.9000 2023-08-21 14:52:58 1692629578 1015.9000 2023-08-21 14:51:59 1692629519 1016.0000 2023-08-21 14:50:58 1692629458 1015.9000 2023-08-21 14:49:58 1692629398 1015.9000 2023-08-21 14:48:58 1692629338 1015.9000 2023-08-21 14:47:59 1692629279 1015.8000 2023-08-21 14:46:58 1692629218 1015.9000 2023-08-21 14:45:58 1692629158 1015.9000 2023-08-21 14:44:58 1692629098 1015.9000 2023-08-21 14:43:58 1692629038 1015.9000 2023-08-21 14:42:59 1692628979 1015.9000 2023-08-21 14:41:58 1692628918 1015.9000 2023-08-21 14:40:58 1692628858 1015.9000 2023-08-21 14:39:58 1692628798 1015.8000 2023-08-21 14:38:58 1692628738 1016.0000 2023-08-21 14:37:59 1692628679 1015.9000 2023-08-21 14:36:58 1692628618 1015.9000 2023-08-21 14:35:58 1692628558 1015.9000 2023-08-21 14:34:58 1692628498 1016.0000 2023-08-21 14:33:58 1692628438 1016.0000 2023-08-21 14:32:59 1692628379 1016.0000 2023-08-21 14:31:58 1692628318 1016.0000 2023-08-21 14:30:58 1692628258 1016.0000 2023-08-21 14:29:58 1692628198 1016.1000 2023-08-21 14:28:58 1692628138 1015.9000 2023-08-21 14:27:59 1692628079 1016.0000 2023-08-21 14:26:58 1692628018 1016.0000 2023-08-21 14:25:58 1692627958 1016.0000 2023-08-21 14:24:58 1692627898 1016.0000 2023-08-21 14:23:59 1692627839 1016.0000 2023-08-21 14:22:58 1692627778 1016.0000 2023-08-21 14:21:58 1692627718 1016.1000 2023-08-21 14:20:58 1692627658 1016.0000 2023-08-21 14:19:58 1692627598 1016.0000 2023-08-21 14:18:59 1692627539 1016.0000 2023-08-21 14:17:58 1692627478 1016.0000 2023-08-21 14:16:58 1692627418 1016.1000 2023-08-21 14:15:58 1692627358 1016.1000 2023-08-21 14:14:58 1692627298 1016.0000 2023-08-21 14:13:59 1692627239 1016.1000 2023-08-21 14:12:58 1692627178 1016.1000 2023-08-21 14:11:58 1692627118 1016.0000 2023-08-21 14:10:58 1692627058 1016.0000 2023-08-21 14:09:59 1692626999 1016.1000 2023-08-21 14:08:58 1692626938 1016.1000 2023-08-21 14:07:58 1692626878 1016.2000 2023-08-21 14:06:58 1692626818 1016.2000 2023-08-21 14:05:58 1692626758 1016.2000 2023-08-21 14:04:59 1692626699 1016.1000 2023-08-21 14:03:58 1692626638 1016.2000 2023-08-21 14:02:58 1692626578 1016.2000 2023-08-21 14:01:58 1692626518 1016.2000 2023-08-21 14:00:58 1692626458 1016.2000 2023-08-21 13:59:59 1692626399 1016.2000 2023-08-21 13:58:58 1692626338 1016.2000 2023-08-21 13:57:58 1692626278 1016.2000 2023-08-21 13:56:58 1692626218 1016.2000 2023-08-21 13:55:58 1692626158 1016.2000 2023-08-21 13:54:59 1692626099 1016.2000 2023-08-21 13:53:58 1692626038 1016.2000 2023-08-21 13:52:58 1692625978 1016.2000 2023-08-21 13:51:58 1692625918 1016.2000 2023-08-21 13:50:59 1692625859 1016.2000 2023-08-21 13:49:58 1692625798 1016.3000 2023-08-21 13:48:58 1692625738 1016.3000 2023-08-21 13:47:58 1692625678 1016.3000 2023-08-21 13:46:58 1692625618 1016.3000 2023-08-21 13:45:59 1692625559 1016.3000 2023-08-21 13:44:58 1692625498 1016.3000 2023-08-21 13:43:58 1692625438 1016.3000 2023-08-21 13:42:58 1692625378 1016.4000 2023-08-21 13:41:58 1692625318 1016.3000 2023-08-21 13:40:59 1692625259 1016.4000 2023-08-21 13:39:58 1692625198 1016.4000 2023-08-21 13:38:58 1692625138 1016.4000 2023-08-21 13:36:58 1692625018 1016.4000 2023-08-21 13:36:58 1692625018 1016.4000 2023-08-21 13:35:58 1692624958 1016.4000 2023-08-21 13:34:59 1692624899 1016.5000 2023-08-21 13:33:58 1692624838 1016.5000 2023-08-21 13:32:58 1692624778 1016.4000 2023-08-21 13:31:58 1692624718 1016.6000 2023-08-21 13:30:58 1692624658 1016.5000 2023-08-21 13:29:59 1692624599 1016.5000 2023-08-21 13:28:58 1692624538 1016.5000 2023-08-21 13:27:58 1692624478 1016.5000 2023-08-21 13:26:58 1692624418 1016.6000 2023-08-21 13:25:59 1692624359 1016.5000 2023-08-21 13:24:58 1692624298 1016.6000 2023-08-21 13:23:58 1692624238 1016.6000 2023-08-21 13:22:58 1692624178 1016.5000 2023-08-21 13:21:58 1692624118 1016.6000 2023-08-21 13:20:59 1692624059 1016.6000 2023-08-21 13:19:58 1692623998 1016.6000 2023-08-21 13:18:58 1692623938 1016.7000 2023-08-21 13:17:58 1692623878 1016.6000 2023-08-21 13:16:58 1692623818 1016.7000 2023-08-21 13:15:59 1692623759 1016.7000 2023-08-21 13:14:58 1692623698 1016.7000 2023-08-21 13:13:58 1692623638 1016.7000 2023-08-21 13:12:58 1692623578 1016.7000 2023-08-21 13:11:58 1692623518 1016.7000 2023-08-21 13:10:59 1692623459 1016.7000 2023-08-21 13:09:58 1692623398 1016.8000 2023-08-21 13:08:58 1692623338 1016.8000 2023-08-21 13:07:58 1692623278 1016.8000 2023-08-21 13:06:59 1692623219 1016.8000 2023-08-21 13:05:58 1692623158 1016.7000 2023-08-21 13:04:58 1692623098 1016.7000 2023-08-21 13:03:58 1692623038 1016.7000 2023-08-21 13:02:58 1692622978 1016.8000 2023-08-21 13:01:59 1692622919 1016.7000 2023-08-21 13:00:58 1692622858 1016.7000 2023-08-21 12:59:58 1692622798 1016.8000 2023-08-21 12:58:58 1692622738 1016.9000 2023-08-21 12:57:58 1692622678 1016.7000 2023-08-21 12:56:59 1692622619 1016.8000 2023-08-21 12:55:58 1692622558 1016.9000 2023-08-21 12:54:58 1692622498 1016.8000 2023-08-21 12:53:58 1692622438 1016.8000 2023-08-21 12:52:59 1692622379 1016.8000 2023-08-21 12:51:58 1692622318 1016.8000 2023-08-21 12:50:58 1692622258 1016.9000 2023-08-21 12:49:58 1692622198 1016.8000 2023-08-21 12:48:58 1692622138 1016.8000 2023-08-21 12:47:59 1692622079 1016.7000 2023-08-21 12:46:58 1692622018 1016.8000 2023-08-21 12:45:58 1692621958 1016.9000 2023-08-21 12:44:58 1692621898 1016.9000 2023-08-21 12:43:58 1692621838 1016.9000 2023-08-21 12:42:59 1692621779 1016.8000 2023-08-21 12:41:58 1692621718 1016.8000 2023-08-21 12:40:58 1692621658 1016.8000 2023-08-21 12:39:58 1692621598 1016.8000 2023-08-21 12:38:59 1692621539 1016.9000 2023-08-21 12:37:58 1692621478 1016.8000 2023-08-21 12:36:58 1692621418 1016.8000 2023-08-21 12:35:58 1692621358 1016.9000 2023-08-21 12:34:58 1692621298 1016.8000 2023-08-21 12:33:59 1692621239 1016.9000 2023-08-21 12:32:58 1692621178 1016.9000 2023-08-21 12:31:58 1692621118 1016.9000 2023-08-21 12:30:58 1692621058 1016.9000 2023-08-21 12:29:58 1692620998 1016.9000 2023-08-21 12:28:59 1692620939 1016.9000 2023-08-21 12:27:58 1692620878 1016.9000 2023-08-21 12:26:58 1692620818 1016.8000 2023-08-21 12:25:58 1692620758 1016.9000 2023-08-21 12:24:59 1692620699 1017.0000 2023-08-21 12:23:58 1692620638 1017.0000 2023-08-21 12:22:58 1692620578 1017.0000 2023-08-21 12:21:58 1692620518 1016.9000 2023-08-21 12:20:58 1692620458 1017.0000 2023-08-21 12:19:59 1692620399 1017.0000 2023-08-21 12:18:58 1692620338 1017.0000 2023-08-21 12:17:58 1692620278 1017.0000 2023-08-21 12:16:58 1692620218 1017.0000 2023-08-21 12:15:58 1692620158 1017.0000 2023-08-21 12:14:59 1692620099 1017.1000 2023-08-21 12:13:58 1692620038 1017.0000 2023-08-21 12:12:58 1692619978 1017.0000 2023-08-21 12:11:58 1692619918 1017.0000 2023-08-21 12:10:59 1692619859 1017.0000 2023-08-21 12:09:58 1692619798 1017.0000 2023-08-21 12:08:58 1692619738 1017.0000 2023-08-21 12:07:58 1692619678 1017.1000 2023-08-21 12:06:58 1692619618 1017.1000 2023-08-21 12:05:59 1692619559 1017.1000 2023-08-21 12:04:58 1692619498 1017.0000 2023-08-21 12:03:58 1692619438 1017.1000 2023-08-21 12:02:58 1692619378 1017.1000 2023-08-21 12:01:58 1692619318 1017.1000 2023-08-21 12:00:59 1692619259 1017.1000 2023-08-21 11:59:58 1692619198 1017.1000 2023-08-21 11:58:58 1692619138 1017.1000 2023-08-21 11:57:58 1692619078 1017.2000 2023-08-21 11:56:59 1692619019 1017.1000 2023-08-21 11:55:58 1692618958 1017.1000 2023-08-21 11:54:58 1692618898 1017.1000 2023-08-21 11:53:58 1692618838 1017.2000 2023-08-21 11:52:58 1692618778 1017.2000 2023-08-21 11:51:59 1692618719 1017.1000 2023-08-21 11:50:58 1692618658 1017.1000 2023-08-21 11:49:58 1692618598 1017.2000 2023-08-21 11:48:58 1692618538 1017.2000 2023-08-21 11:47:58 1692618478 1017.2000 2023-08-21 11:46:59 1692618419 1017.2000 2023-08-21 11:45:58 1692618358 1017.2000 2023-08-21 11:44:58 1692618298 1017.2000 2023-08-21 11:43:58 1692618238 1017.2000 2023-08-21 11:42:59 1692618179 1017.2000 2023-08-21 11:41:58 1692618118 1017.2000 2023-08-21 11:40:58 1692618058 1017.2000 2023-08-21 11:39:58 1692617998 1017.2000 2023-08-21 11:38:58 1692617938 1017.2000 2023-08-21 11:37:59 1692617879 1017.3000 2023-08-21 11:36:58 1692617818 1017.2000 2023-08-21 11:35:58 1692617758 1017.2000 2023-08-21 11:34:58 1692617698 1017.2000 2023-08-21 11:33:58 1692617638 1017.2000 2023-08-21 11:32:59 1692617579 1017.2000 2023-08-21 11:31:58 1692617518 1017.3000 2023-08-21 11:30:58 1692617458 1017.2000 2023-08-21 11:29:58 1692617398 1017.2000 2023-08-21 11:28:59 1692617339 1017.3000 2023-08-21 11:27:58 1692617278 1017.3000 2023-08-21 11:26:58 1692617218 1017.2000 2023-08-21 11:25:58 1692617158 1017.3000 2023-08-21 11:24:58 1692617098 1017.3000 2023-08-21 11:23:59 1692617039 1017.3000 2023-08-21 11:22:58 1692616978 1017.3000 2023-08-21 11:21:58 1692616918 1017.4000 2023-08-21 11:20:58 1692616858 1017.4000 2023-08-21 11:19:58 1692616798 1017.3000 2023-08-21 11:18:59 1692616739 1017.4000 2023-08-21 11:17:58 1692616678 1017.4000 2023-08-21 11:16:58 1692616618 1017.4000 2023-08-21 11:15:58 1692616558 1017.3000 2023-08-21 11:14:59 1692616499 1017.4000 2023-08-21 11:13:58 1692616438 1017.4000 2023-08-21 11:12:58 1692616378 1017.4000 2023-08-21 11:11:58 1692616318 1017.5000 2023-08-21 11:10:58 1692616258 1017.4000 2023-08-21 11:09:59 1692616199 1017.4000 2023-08-21 11:08:58 1692616138 1017.4000 2023-08-21 11:07:58 1692616078 1017.5000 2023-08-21 11:06:58 1692616018 1017.4000 2023-08-21 11:05:58 1692615958 1017.4000 2023-08-21 11:04:59 1692615899 1017.4000 2023-08-21 11:03:58 1692615838 1017.5000 2023-08-21 11:02:58 1692615778 1017.4000 2023-08-21 11:01:58 1692615718 1017.4000 2023-08-21 11:00:59 1692615659 1017.5000 2023-08-21 10:59:58 1692615598 1017.5000 2023-08-21 10:58:58 1692615538 1017.5000 2023-08-21 10:57:58 1692615478 1017.5000 2023-08-21 10:56:58 1692615418 1017.5000 2023-08-21 10:55:59 1692615359 1017.5000 2023-08-21 10:54:58 1692615298 1017.5000 2023-08-21 10:53:58 1692615238 1017.6000 2023-08-21 10:52:58 1692615178 1017.6000 2023-08-21 10:51:58 1692615118 1017.5000 2023-08-21 10:50:59 1692615059 1017.6000 2023-08-21 10:49:58 1692614998 1017.6000 2023-08-21 10:48:58 1692614938 1017.6000 2023-08-21 10:47:58 1692614878 1017.6000 2023-08-21 10:46:58 1692614818 1017.6000 2023-08-21 10:45:59 1692614759 1017.6000 2023-08-21 10:44:58 1692614698 1017.5000 2023-08-21 10:43:58 1692614638 1017.6000 2023-08-21 10:42:58 1692614578 1017.6000 2023-08-21 10:41:58 1692614518 1017.5000 2023-08-21 10:40:59 1692614459 1017.6000 2023-08-21 10:39:58 1692614398 1017.6000 2023-08-21 10:38:58 1692614338 1017.6000 2023-08-21 10:37:58 1692614278 1017.7000 2023-08-21 10:36:58 1692614218 1017.7000 2023-08-21 10:35:59 1692614159 1017.7000 2023-08-21 10:34:58 1692614098 1017.7000 2023-08-21 10:33:58 1692614038 1017.7000 2023-08-21 10:32:58 1692613978 1017.6000 2023-08-21 10:31:59 1692613919 1017.7000 2023-08-21 10:30:58 1692613858 1017.7000 2023-08-21 10:29:58 1692613798 1017.8000 2023-08-21 10:28:58 1692613738 1017.7000 2023-08-21 10:27:58 1692613678 1017.8000 2023-08-21 10:26:59 1692613619 1017.8000 2023-08-21 10:25:58 1692613558 1017.9000 2023-08-21 10:24:58 1692613498 1017.8000 2023-08-21 10:23:58 1692613438 1017.9000 2023-08-21 10:22:58 1692613378 1017.8000 2023-08-21 10:21:59 1692613319 1017.8000 2023-08-21 10:20:58 1692613258 1017.8000 2023-08-21 10:19:58 1692613198 1017.9000 2023-08-21 10:18:58 1692613138 1017.8000 2023-08-21 10:17:58 1692613078 1017.9000 2023-08-21 10:16:59 1692613019 1017.9000 2023-08-21 10:15:58 1692612958 1017.9000 2023-08-21 10:14:58 1692612898 1017.9000 2023-08-21 10:13:58 1692612838 1018.0000 2023-08-21 10:12:59 1692612779 1017.9000 2023-08-21 10:11:58 1692612718 1017.9000 2023-08-21 10:10:58 1692612658 1017.9000 2023-08-21 10:09:58 1692612598 1017.9000 2023-08-21 10:08:58 1692612538 1017.9000 2023-08-21 10:07:59 1692612479 1017.9000 2023-08-21 10:06:58 1692612418 1018.0000 2023-08-21 10:05:58 1692612358 1017.8000 2023-08-21 10:04:58 1692612298 1018.0000 2023-08-21 10:03:58 1692612238 1018.0000 2023-08-21 10:02:59 1692612179 1018.0000 2023-08-21 10:01:58 1692612118 1018.0000 2023-08-21 10:00:58 1692612058 1018.0000 2023-08-21 09:59:58 1692611998 1018.0000 2023-08-21 09:58:59 1692611939 1018.0000 2023-08-21 09:57:58 1692611878 1018.0000 2023-08-21 09:56:58 1692611818 1018.0000 2023-08-21 09:55:58 1692611758 1018.1000 2023-08-21 09:54:58 1692611698 1017.9000 2023-08-21 09:53:59 1692611639 1018.0000 2023-08-21 09:52:58 1692611578 1018.1000 2023-08-21 09:51:58 1692611518 1018.0000 2023-08-21 09:50:58 1692611458 1018.1000 2023-08-21 09:49:58 1692611398 1018.0000 2023-08-21 09:48:59 1692611339 1018.0000 2023-08-21 09:47:58 1692611278 1018.1000 2023-08-21 09:46:58 1692611218 1018.1000 2023-08-21 09:45:58 1692611158 1018.0000 2023-08-21 09:44:58 1692611098 1018.0000 2023-08-21 09:43:59 1692611039 1018.0000 2023-08-21 09:42:58 1692610978 1018.1000 2023-08-21 09:41:58 1692610918 1018.1000 2023-08-21 09:40:58 1692610858 1018.1000 2023-08-21 09:39:59 1692610799 1018.1000 2023-08-21 09:38:58 1692610738 1018.2000 2023-08-21 09:37:58 1692610678 1018.1000 2023-08-21 09:36:58 1692610618 1018.1000 2023-08-21 09:35:58 1692610558 1018.1000 2023-08-21 09:34:59 1692610499 1018.1000 2023-08-21 09:33:58 1692610438 1018.1000 2023-08-21 09:32:58 1692610378 1018.1000 2023-08-21 09:31:58 1692610318 1018.2000 2023-08-21 09:30:58 1692610258 1018.2000 2023-08-21 09:29:59 1692610199 1018.2000 2023-08-21 09:28:58 1692610138 1018.1000 2023-08-21 09:27:58 1692610078 1018.2000 2023-08-21 09:26:58 1692610018 1018.2000 2023-08-21 09:25:58 1692609958 1018.2000 2023-08-21 09:24:59 1692609899 1018.2000 2023-08-21 09:23:58 1692609838 1018.2000 2023-08-21 09:22:58 1692609778 1018.2000 2023-08-21 09:21:58 1692609718 1018.2000 2023-08-21 09:20:58 1692609658 1018.2000 2023-08-21 09:19:59 1692609599 1018.2000 2023-08-21 09:18:58 1692609538 1018.3000 2023-08-21 09:17:58 1692609478 1018.2000 2023-08-21 09:16:58 1692609418 1018.2000 2023-08-21 09:15:59 1692609359 1018.3000 2023-08-21 09:14:58 1692609298 1018.3000 2023-08-21 09:13:58 1692609238 1018.2000 2023-08-21 09:12:58 1692609178 1018.2000 2023-08-21 09:11:58 1692609118 1018.2000 2023-08-21 09:10:59 1692609059 1018.3000 2023-08-21 09:09:58 1692608998 1018.2000 2023-08-21 09:08:58 1692608938 1018.2000 2023-08-21 09:07:58 1692608878 1018.3000 2023-08-21 09:06:58 1692608818 1018.2000 2023-08-21 09:05:59 1692608759 1018.3000 2023-08-21 09:04:58 1692608698 1018.3000 2023-08-21 09:03:58 1692608638 1018.3000 2023-08-21 09:02:58 1692608578 1018.4000 2023-08-21 09:01:58 1692608518 1018.3000 2023-08-21 09:00:59 1692608459 1018.3000 2023-08-21 08:59:58 1692608398 1018.3000 2023-08-21 08:58:58 1692608338 1018.4000 2023-08-21 08:57:58 1692608278 1018.4000 2023-08-21 08:56:58 1692608218 1018.3000 2023-08-21 08:55:59 1692608159 1018.4000 2023-08-21 08:54:58 1692608098 1018.3000 2023-08-21 08:53:58 1692608038 1018.3000 2023-08-21 08:52:58 1692607978 1018.4000 2023-08-21 08:51:59 1692607919 1018.4000 2023-08-21 08:50:58 1692607858 1018.4000 2023-08-21 08:49:58 1692607798 1018.4000 2023-08-21 08:48:58 1692607738 1018.4000 2023-08-21 08:47:58 1692607678 1018.4000 2023-08-21 08:46:59 1692607619 1018.4000 2023-08-21 08:45:58 1692607558 1018.5000 2023-08-21 08:44:58 1692607498 1018.5000 2023-08-21 08:43:58 1692607438 1018.4000 2023-08-21 08:42:58 1692607378 1018.5000 2023-08-21 08:41:59 1692607319 1018.5000 2023-08-21 08:40:58 1692607258 1018.5000 2023-08-21 08:39:58 1692607198 1018.4000 2023-08-21 08:38:58 1692607138 1018.5000 2023-08-21 08:37:58 1692607078 1018.5000 2023-08-21 08:36:59 1692607019 1018.5000 2023-08-21 08:35:58 1692606958 1018.5000 2023-08-21 08:34:58 1692606898 1018.5000 2023-08-21 08:33:58 1692606838 1018.4000 2023-08-21 08:32:59 1692606779 1018.5000 2023-08-21 08:31:58 1692606718 1018.5000 2023-08-21 08:30:58 1692606658 1018.5000 2023-08-21 08:29:58 1692606598 1018.5000 2023-08-21 08:28:58 1692606538 1018.5000 2023-08-21 08:27:59 1692606479 1018.5000 2023-08-21 08:26:58 1692606418 1018.6000 2023-08-21 08:25:58 1692606358 1018.6000 2023-08-21 08:24:58 1692606298 1018.6000 2023-08-21 08:23:58 1692606238 1018.5000 2023-08-21 08:22:59 1692606179 1018.5000 2023-08-21 08:21:58 1692606118 1018.6000 2023-08-21 08:20:58 1692606058 1018.5000 2023-08-21 08:19:58 1692605998 1018.5000 2023-08-21 08:18:58 1692605938 1018.5000 2023-08-21 08:17:59 1692605879 1018.5000 2023-08-21 08:16:58 1692605818 1018.5000 2023-08-21 08:15:58 1692605758 1018.5000 2023-08-21 08:14:58 1692605698 1018.5000 2023-08-21 08:13:58 1692605638 1018.6000 2023-08-21 08:12:59 1692605579 1018.6000 2023-08-21 08:11:58 1692605518 1018.6000 2023-08-21 08:10:58 1692605458 1018.6000 2023-08-21 08:09:58 1692605398 1018.6000 2023-08-21 08:08:59 1692605339 1018.6000 2023-08-21 08:07:58 1692605278 1018.7000 2023-08-21 08:06:58 1692605218 1018.7000 2023-08-21 08:05:58 1692605158 1018.6000 2023-08-21 08:04:58 1692605098 1018.6000 2023-08-21 08:03:59 1692605039 1018.7000 2023-08-21 08:02:58 1692604978 1018.6000 2023-08-21 08:01:58 1692604918 1018.6000 2023-08-21 08:00:58 1692604858 1018.6000 2023-08-21 07:59:58 1692604798 1018.6000 2023-08-21 07:58:59 1692604739 1018.6000 2023-08-21 07:57:58 1692604678 1018.6000 2023-08-21 07:56:58 1692604618 1018.6000 2023-08-21 07:55:58 1692604558 1018.7000 2023-08-21 07:54:58 1692604498 1018.7000 2023-08-21 07:53:59 1692604439 1018.7000 2023-08-21 07:52:58 1692604378 1018.7000 2023-08-21 07:51:58 1692604318 1018.7000 2023-08-21 07:50:58 1692604258 1018.6000 2023-08-21 07:49:59 1692604199 1018.6000 2023-08-21 07:48:58 1692604138 1018.6000 2023-08-21 07:47:58 1692604078 1018.6000 2023-08-21 07:46:58 1692604018 1018.6000 2023-08-21 07:45:58 1692603958 1018.7000 2023-08-21 07:44:59 1692603899 1018.6000 2023-08-21 07:43:58 1692603838 1018.6000 2023-08-21 07:42:58 1692603778 1018.7000 2023-08-21 07:41:58 1692603718 1018.7000 2023-08-21 07:40:58 1692603658 1018.6000 2023-08-21 07:39:59 1692603599 1018.6000 2023-08-21 07:38:58 1692603538 1018.6000 2023-08-21 07:37:58 1692603478 1018.7000 2023-08-21 07:36:58 1692603418 1018.6000 2023-08-21 07:35:59 1692603359 1018.6000 2023-08-21 07:34:58 1692603298 1018.6000 2023-08-21 07:33:58 1692603238 1018.6000 2023-08-21 07:32:58 1692603178 1018.6000 2023-08-21 07:31:58 1692603118 1018.7000 2023-08-21 07:30:59 1692603059 1018.6000 2023-08-21 07:29:58 1692602998 1018.7000 2023-08-21 07:28:58 1692602938 1018.6000 2023-08-21 07:27:58 1692602878 1018.6000 2023-08-21 07:26:58 1692602818 1018.6000 2023-08-21 07:25:59 1692602759 1018.7000 2023-08-21 07:24:58 1692602698 1018.7000 2023-08-21 07:23:58 1692602638 1018.6000 2023-08-21 07:22:58 1692602578 1018.6000 2023-08-21 07:21:59 1692602519 1018.6000 2023-08-21 07:20:58 1692602458 1018.6000 2023-08-21 07:19:58 1692602398 1018.7000 2023-08-21 07:18:58 1692602338 1018.7000 2023-08-21 07:17:58 1692602278 1018.6000 2023-08-21 07:16:59 1692602219 1018.6000 2023-08-21 07:15:58 1692602158 1018.6000 2023-08-21 07:14:58 1692602098 1018.6000 2023-08-21 07:13:58 1692602038 1018.5000 2023-08-21 07:12:58 1692601978 1018.6000 2023-08-21 07:11:59 1692601919 1018.5000 2023-08-21 07:10:58 1692601858 1018.6000 2023-08-21 07:09:58 1692601798 1018.6000 2023-08-21 07:08:58 1692601738 1018.5000 2023-08-21 07:07:59 1692601679 1018.5000 2023-08-21 07:06:58 1692601618 1018.5000 2023-08-21 07:05:58 1692601558 1018.5000 2023-08-21 07:04:58 1692601498 1018.5000 2023-08-21 07:03:58 1692601438 1018.5000 2023-08-21 07:02:59 1692601379 1018.5000 2023-08-21 07:01:58 1692601318 1018.5000 2023-08-21 07:00:58 1692601258 1018.5000 2023-08-21 06:59:58 1692601198 1018.4000 2023-08-21 06:58:58 1692601138 1018.4000 2023-08-21 06:57:59 1692601079 1018.3000 2023-08-21 06:56:58 1692601018 1018.4000 2023-08-21 06:55:58 1692600958 1018.3000 2023-08-21 06:54:58 1692600898 1018.3000 2023-08-21 06:53:58 1692600838 1018.4000 2023-08-21 06:52:59 1692600779 1018.4000 2023-08-21 06:51:58 1692600718 1018.4000 2023-08-21 06:50:58 1692600658 1018.4000 2023-08-21 06:49:58 1692600598 1018.3000 2023-08-21 06:48:59 1692600539 1018.4000 2023-08-21 06:47:58 1692600478 1018.4000 2023-08-21 06:46:58 1692600418 1018.4000 2023-08-21 06:45:58 1692600358 1018.4000 2023-08-21 06:44:58 1692600298 1018.3000 2023-08-21 06:43:59 1692600239 1018.3000 2023-08-21 06:42:58 1692600178 1018.3000 2023-08-21 06:41:58 1692600118 1018.4000 2023-08-21 06:40:58 1692600058 1018.4000 2023-08-21 06:39:58 1692599998 1018.3000 2023-08-21 06:38:59 1692599939 1018.3000 2023-08-21 06:37:58 1692599878 1018.3000 2023-08-21 06:36:58 1692599818 1018.3000 2023-08-21 06:35:58 1692599758 1018.2000 2023-08-21 06:34:59 1692599699 1018.3000 2023-08-21 06:33:58 1692599638 1018.3000 2023-08-21 06:32:58 1692599578 1018.4000 2023-08-21 06:31:58 1692599518 1018.4000 2023-08-21 06:30:58 1692599458 1018.3000 2023-08-21 06:29:59 1692599399 1018.4000 2023-08-21 06:28:58 1692599338 1018.3000 2023-08-21 06:27:58 1692599278 1018.4000 2023-08-21 06:26:58 1692599218 1018.4000 2023-08-21 06:25:58 1692599158 1018.4000 2023-08-21 06:24:59 1692599099 1018.4000 2023-08-21 06:23:58 1692599038 1018.4000 2023-08-21 06:22:58 1692598978 1018.4000 2023-08-21 06:21:58 1692598918 1018.4000 2023-08-21 06:20:58 1692598858 1018.4000 2023-08-21 06:19:59 1692598799 1018.4000 2023-08-21 06:18:58 1692598738 1018.4000 2023-08-21 06:17:58 1692598678 1018.4000 2023-08-21 06:16:58 1692598618 1018.4000 2023-08-21 06:15:59 1692598559 1018.4000 2023-08-21 06:14:58 1692598498 1018.4000 2023-08-21 06:13:58 1692598438 1018.4000 2023-08-21 06:12:58 1692598378 1018.4000 2023-08-21 06:11:58 1692598318 1018.4000 2023-08-21 06:10:59 1692598259 1018.4000 2023-08-21 06:09:58 1692598198 1018.5000 2023-08-21 06:08:58 1692598138 1018.3000 2023-08-21 06:07:58 1692598078 1018.4000 2023-08-21 06:06:58 1692598018 1018.3000 2023-08-21 06:05:59 1692597959 1018.4000 2023-08-21 06:04:58 1692597898 1018.3000 2023-08-21 06:03:58 1692597838 1018.3000 2023-08-21 06:02:58 1692597778 1018.3000 2023-08-21 06:01:59 1692597719 1018.4000 2023-08-21 06:00:58 1692597658 1018.3000 2023-08-21 05:59:58 1692597598 1018.2000 2023-08-21 05:58:58 1692597538 1018.2000 2023-08-21 05:57:58 1692597478 1018.2000 2023-08-21 05:56:59 1692597419 1018.2000 2023-08-21 05:55:58 1692597358 1018.2000 2023-08-21 05:54:58 1692597298 1018.1000 2023-08-21 05:53:58 1692597238 1018.2000 2023-08-21 05:52:58 1692597178 1018.1000 2023-08-21 05:51:59 1692597119 1018.2000 2023-08-21 05:50:58 1692597058 1018.2000 2023-08-21 05:49:58 1692596998 1018.1000 2023-08-21 05:48:58 1692596938 1018.1000 2023-08-21 05:47:58 1692596878 1018.1000 2023-08-21 05:46:59 1692596819 1018.2000 2023-08-21 05:45:58 1692596758 1018.1000 2023-08-21 05:44:58 1692596698 1018.1000 2023-08-21 05:43:58 1692596638 1018.2000 2023-08-21 05:42:59 1692596579 1018.2000 2023-08-21 05:41:58 1692596518 1018.2000 2023-08-21 05:40:58 1692596458 1018.2000 2023-08-21 05:39:58 1692596398 1018.2000 2023-08-21 05:38:58 1692596338 1018.1000 2023-08-21 05:37:59 1692596279 1018.1000 2023-08-21 05:36:58 1692596218 1018.2000 2023-08-21 05:35:58 1692596158 1018.1000 2023-08-21 05:34:58 1692596098 1018.1000 2023-08-21 05:33:58 1692596038 1018.1000 2023-08-21 05:32:59 1692595979 1018.1000 2023-08-21 05:31:58 1692595918 1018.1000 2023-08-21 05:30:58 1692595858 1018.1000 2023-08-21 05:29:58 1692595798 1018.1000 2023-08-21 05:28:58 1692595738 1018.0000 2023-08-21 05:27:59 1692595679 1018.1000 2023-08-21 05:26:58 1692595618 1018.1000 2023-08-21 05:25:58 1692595558 1018.0000 2023-08-21 05:24:58 1692595498 1018.0000 2023-08-21 05:23:59 1692595439 1018.1000 2023-08-21 05:22:58 1692595378 1018.0000 2023-08-21 05:21:58 1692595318 1018.0000 2023-08-21 05:20:58 1692595258 1018.0000 2023-08-21 05:19:58 1692595198 1018.0000 2023-08-21 05:18:59 1692595139 1018.1000 2023-08-21 05:17:58 1692595078 1018.0000 2023-08-21 05:16:58 1692595018 1018.0000 2023-08-21 05:15:58 1692594958 1018.0000 2023-08-21 05:14:58 1692594898 1018.0000 2023-08-21 05:13:59 1692594839 1018.0000 2023-08-21 05:12:58 1692594778 1018.0000 2023-08-21 05:11:58 1692594718 1018.0000 2023-08-21 05:10:58 1692594658 1017.9000 2023-08-21 05:09:59 1692594599 1018.0000 2023-08-21 05:08:58 1692594538 1018.0000 2023-08-21 05:07:58 1692594478 1017.9000 2023-08-21 05:06:58 1692594418 1017.9000 2023-08-21 05:05:58 1692594358 1017.9000 2023-08-21 05:04:59 1692594299 1017.9000 2023-08-21 05:03:58 1692594238 1017.9000 2023-08-21 05:02:58 1692594178 1017.9000 2023-08-21 05:01:58 1692594118 1017.8000 2023-08-21 05:00:58 1692594058 1017.9000 2023-08-21 04:59:59 1692593999 1017.8000 2023-08-21 04:58:58 1692593938 1017.8000 2023-08-21 04:57:58 1692593878 1017.9000 2023-08-21 04:56:58 1692593818 1017.8000 2023-08-21 04:55:58 1692593758 1017.9000 2023-08-21 04:54:59 1692593699 1017.8000 2023-08-21 04:53:58 1692593638 1017.8000 2023-08-21 04:52:58 1692593578 1017.8000 2023-08-21 04:51:58 1692593518 1017.8000 2023-08-21 04:50:59 1692593459 1017.8000 2023-08-21 04:49:58 1692593398 1017.8000 2023-08-21 04:48:58 1692593338 1017.8000 2023-08-21 04:47:58 1692593278 1017.8000 2023-08-21 04:46:58 1692593218 1017.7000 2023-08-21 04:45:59 1692593159 1017.7000 2023-08-21 04:44:58 1692593098 1017.7000 2023-08-21 04:43:58 1692593038 1017.7000 2023-08-21 04:42:58 1692592978 1017.7000 2023-08-21 04:41:58 1692592918 1017.7000 2023-08-21 04:40:59 1692592859 1017.7000 2023-08-21 04:39:58 1692592798 1017.7000 2023-08-21 04:38:58 1692592738 1017.7000 2023-08-21 04:37:58 1692592678 1017.7000 2023-08-21 04:36:58 1692592618 1017.7000 2023-08-21 04:35:59 1692592559 1017.7000 2023-08-21 04:34:58 1692592498 1017.6000 2023-08-21 04:33:58 1692592438 1017.6000 2023-08-21 04:32:58 1692592378 1017.6000 2023-08-21 04:31:59 1692592319 1017.6000 2023-08-21 04:30:58 1692592258 1017.6000 2023-08-21 04:29:58 1692592198 1017.7000 2023-08-21 04:28:58 1692592138 1017.6000 2023-08-21 04:27:58 1692592078 1017.6000 2023-08-21 04:26:59 1692592019 1017.6000 2023-08-21 04:25:58 1692591958 1017.6000 2023-08-21 04:24:58 1692591898 1017.6000 2023-08-21 04:23:58 1692591838 1017.6000 2023-08-21 04:22:58 1692591778 1017.6000 2023-08-21 04:21:59 1692591719 1017.6000 2023-08-21 04:20:58 1692591658 1017.6000 2023-08-21 04:19:58 1692591598 1017.6000 2023-08-21 04:18:58 1692591538 1017.6000 2023-08-21 04:17:59 1692591479 1017.6000 2023-08-21 04:16:58 1692591418 1017.7000 2023-08-21 04:15:58 1692591358 1017.7000 2023-08-21 04:14:58 1692591298 1017.6000 2023-08-21 04:13:58 1692591238 1017.6000 2023-08-21 04:12:59 1692591179 1017.7000 2023-08-21 04:11:58 1692591118 1017.6000 2023-08-21 04:10:58 1692591058 1017.6000 2023-08-21 04:09:58 1692590998 1017.6000 2023-08-21 04:08:59 1692590939 1017.7000 2023-08-21 04:07:58 1692590878 1017.7000 2023-08-21 04:06:58 1692590818 1017.6000 2023-08-21 04:05:58 1692590758 1017.6000 2023-08-21 04:04:58 1692590698 1017.6000 2023-08-21 04:03:59 1692590639 1017.6000 2023-08-21 04:02:58 1692590578 1017.6000 2023-08-21 04:01:58 1692590518 1017.6000 2023-08-21 04:00:58 1692590458 1017.6000 2023-08-21 03:59:58 1692590398 1017.5000 2023-08-21 03:58:59 1692590339 1017.5000 2023-08-21 03:57:58 1692590278 1017.5000 2023-08-21 03:56:58 1692590218 1017.5000 2023-08-21 03:55:58 1692590158 1017.5000 2023-08-21 03:54:58 1692590098 1017.5000 2023-08-21 03:53:59 1692590039 1017.5000 2023-08-21 03:52:58 1692589978 1017.5000 2023-08-21 03:51:58 1692589918 1017.5000 2023-08-21 03:50:58 1692589858 1017.5000 2023-08-21 03:49:58 1692589798 1017.4000 2023-08-21 03:48:59 1692589739 1017.4000 2023-08-21 03:47:58 1692589678 1017.4000 2023-08-21 03:46:58 1692589618 1017.5000 2023-08-21 03:45:58 1692589558 1017.4000 2023-08-21 03:44:59 1692589499 1017.4000 2023-08-21 03:43:58 1692589438 1017.5000 2023-08-21 03:42:58 1692589378 1017.5000 2023-08-21 03:41:58 1692589318 1017.5000 2023-08-21 03:40:58 1692589258 1017.5000 2023-08-21 03:39:59 1692589199 1017.5000 2023-08-21 03:38:58 1692589138 1017.5000 2023-08-21 03:37:58 1692589078 1017.5000 2023-08-21 03:36:58 1692589018 1017.5000 2023-08-21 03:35:58 1692588958 1017.5000 2023-08-21 03:34:59 1692588899 1017.5000 2023-08-21 03:33:58 1692588838 1017.5000 2023-08-21 03:32:58 1692588778 1017.5000 2023-08-21 03:31:58 1692588718 1017.4000 2023-08-21 03:30:58 1692588658 1017.4000 2023-08-21 03:29:59 1692588599 1017.5000 2023-08-21 03:28:58 1692588538 1017.4000 2023-08-21 03:27:58 1692588478 1017.5000 2023-08-21 03:26:58 1692588418 1017.4000 2023-08-21 03:25:59 1692588359 1017.5000 2023-08-21 03:24:58 1692588298 1017.4000 2023-08-21 03:23:58 1692588238 1017.5000 2023-08-21 03:22:58 1692588178 1017.5000 2023-08-21 03:21:58 1692588118 1017.5000 2023-08-21 03:20:59 1692588059 1017.5000 2023-08-21 03:19:58 1692587998 1017.4000 2023-08-21 03:18:58 1692587938 1017.5000 2023-08-21 03:17:58 1692587878 1017.5000 2023-08-21 03:16:58 1692587818 1017.4000 2023-08-21 03:15:59 1692587759 1017.5000 2023-08-21 03:14:58 1692587698 1017.5000 2023-08-21 03:13:58 1692587638 1017.5000 2023-08-21 03:12:58 1692587578 1017.5000 2023-08-21 03:11:58 1692587518 1017.5000 2023-08-21 03:10:59 1692587459 1017.5000 2023-08-21 03:09:58 1692587398 1017.5000 2023-08-21 03:08:58 1692587338 1017.5000 2023-08-21 03:07:58 1692587278 1017.5000 2023-08-21 03:06:59 1692587219 1017.5000 2023-08-21 03:05:58 1692587158 1017.5000 2023-08-21 03:04:58 1692587098 1017.5000 2023-08-21 03:03:58 1692587038 1017.5000 2023-08-21 03:02:58 1692586978 1017.4000 2023-08-21 03:01:59 1692586919 1017.5000 2023-08-21 03:00:58 1692586858 1017.5000 2023-08-21 02:59:58 1692586798 1017.5000 2023-08-21 02:58:58 1692586738 1017.5000 2023-08-21 02:57:58 1692586678 1017.4000 2023-08-21 02:56:59 1692586619 1017.4000 2023-08-21 02:55:58 1692586558 1017.4000 2023-08-21 02:54:58 1692586498 1017.4000 2023-08-21 02:53:58 1692586438 1017.4000 2023-08-21 02:52:59 1692586379 1017.4000 2023-08-21 02:51:58 1692586318 1017.4000 2023-08-21 02:50:58 1692586258 1017.4000 2023-08-21 02:49:58 1692586198 1017.4000 2023-08-21 02:48:58 1692586138 1017.4000 2023-08-21 02:47:59 1692586079 1017.5000 2023-08-21 02:46:58 1692586018 1017.6000 2023-08-21 02:45:58 1692585958 1017.5000 2023-08-21 02:44:58 1692585898 1017.6000 2023-08-21 02:43:58 1692585838 1017.5000 2023-08-21 02:42:59 1692585779 1017.6000 2023-08-21 02:41:58 1692585718 1017.6000 2023-08-21 02:40:58 1692585658 1017.6000 2023-08-21 02:39:58 1692585598 1017.6000 2023-08-21 02:38:58 1692585538 1017.6000 2023-08-21 02:37:59 1692585479 1017.6000 2023-08-21 02:36:58 1692585418 1017.6000 2023-08-21 02:35:58 1692585358 1017.7000 2023-08-21 02:34:58 1692585298 1017.6000 2023-08-21 02:33:59 1692585239 1017.6000 2023-08-21 02:32:58 1692585178 1017.6000 2023-08-21 02:31:58 1692585118 1017.6000 2023-08-21 02:30:58 1692585058 1017.6000 2023-08-21 02:29:58 1692584998 1017.5000 2023-08-21 02:28:59 1692584939 1017.6000 2023-08-21 02:27:58 1692584878 1017.5000 2023-08-21 02:26:58 1692584818 1017.6000 2023-08-21 02:25:58 1692584758 1017.5000 2023-08-21 02:24:58 1692584698 1017.5000 2023-08-21 02:23:59 1692584639 1017.5000 2023-08-21 02:22:58 1692584578 1017.6000 2023-08-21 02:21:58 1692584518 1017.5000 2023-08-21 02:20:58 1692584458 1017.5000 2023-08-21 02:19:59 1692584399 1017.6000 2023-08-21 02:18:58 1692584338 1017.5000 2023-08-21 02:17:58 1692584278 1017.6000 2023-08-21 02:16:58 1692584218 1017.5000 2023-08-21 02:15:58 1692584158 1017.5000 2023-08-21 02:14:59 1692584099 1017.6000 2023-08-21 02:13:58 1692584038 1017.5000 2023-08-21 02:12:58 1692583978 1017.6000 2023-08-21 02:11:58 1692583918 1017.7000 2023-08-21 02:10:58 1692583858 1017.6000 2023-08-21 02:09:59 1692583799 1017.7000 2023-08-21 02:08:58 1692583738 1017.6000 2023-08-21 02:07:58 1692583678 1017.7000 2023-08-21 02:06:58 1692583618 1017.6000 2023-08-21 02:05:59 1692583559 1017.7000 2023-08-21 02:04:58 1692583498 1017.7000 2023-08-21 02:03:58 1692583438 1017.7000 2023-08-21 02:02:58 1692583378 1017.7000 2023-08-21 02:01:58 1692583318 1017.7000 2023-08-21 02:00:59 1692583259 1017.7000 2023-08-21 01:59:58 1692583198 1017.7000 2023-08-21 01:58:58 1692583138 1017.6000 2023-08-21 01:57:58 1692583078 1017.6000 2023-08-21 01:56:58 1692583018 1017.6000 2023-08-21 01:55:59 1692582959 1017.7000 2023-08-21 01:54:58 1692582898 1017.7000 2023-08-21 01:53:58 1692582838 1017.7000 2023-08-21 01:52:58 1692582778 1017.7000 2023-08-21 01:51:58 1692582718 1017.6000 2023-08-21 01:50:59 1692582659 1017.7000 2023-08-21 01:49:58 1692582598 1017.7000 2023-08-21 01:48:58 1692582538 1017.6000 2023-08-21 01:47:58 1692582478 1017.7000 2023-08-21 01:46:59 1692582419 1017.6000 2023-08-21 01:45:58 1692582358 1017.6000 2023-08-21 01:44:58 1692582298 1017.6000 2023-08-21 01:43:58 1692582238 1017.7000 2023-08-21 01:42:58 1692582178 1017.7000 2023-08-21 01:41:59 1692582119 1017.7000 2023-08-21 01:40:58 1692582058 1017.6000 2023-08-21 01:39:58 1692581998 1017.7000 2023-08-21 01:38:58 1692581938 1017.7000 2023-08-21 01:37:58 1692581878 1017.6000 2023-08-21 01:36:59 1692581819 1017.7000 2023-08-21 01:35:58 1692581758 1017.7000 2023-08-21 01:34:58 1692581698 1017.7000 2023-08-21 01:33:58 1692581638 1017.7000 2023-08-21 01:32:59 1692581579 1017.7000 2023-08-21 01:31:58 1692581518 1017.6000 2023-08-21 01:30:58 1692581458 1017.6000 2023-08-21 01:29:58 1692581398 1017.7000 2023-08-21 01:28:58 1692581338 1017.6000 2023-08-21 01:27:59 1692581279 1017.7000 2023-08-21 01:26:58 1692581218 1017.7000 2023-08-21 01:25:58 1692581158 1017.7000 2023-08-21 01:24:58 1692581098 1017.7000 2023-08-21 01:23:58 1692581038 1017.7000 2023-08-21 01:22:59 1692580979 1017.7000 2023-08-21 01:21:58 1692580918 1017.6000 2023-08-21 01:20:58 1692580858 1017.7000 2023-08-21 01:19:58 1692580798 1017.6000 2023-08-21 01:18:58 1692580738 1017.6000 2023-08-21 01:17:59 1692580679 1017.6000 2023-08-21 01:16:58 1692580618 1017.6000 2023-08-21 01:15:58 1692580558 1017.6000 2023-08-21 01:14:58 1692580498 1017.6000 2023-08-21 01:13:59 1692580439 1017.6000 2023-08-21 01:12:58 1692580378 1017.6000 2023-08-21 01:11:58 1692580318 1017.6000 2023-08-21 01:10:58 1692580258 1017.5000 2023-08-21 01:09:58 1692580198 1017.5000 2023-08-21 01:08:59 1692580139 1017.6000 2023-08-21 01:07:58 1692580078 1017.5000 2023-08-21 01:06:58 1692580018 1017.5000 2023-08-21 01:05:58 1692579958 1017.5000 2023-08-21 01:04:58 1692579898 1017.5000 2023-08-21 01:03:59 1692579839 1017.5000 2023-08-21 01:02:58 1692579778 1017.5000 2023-08-21 01:01:58 1692579718 1017.5000 2023-08-21 01:00:58 1692579658 1017.5000 2023-08-21 00:59:59 1692579599 1017.5000 2023-08-21 00:58:58 1692579538 1017.6000 2023-08-21 00:57:58 1692579478 1017.5000 2023-08-21 00:56:58 1692579418 1017.5000 2023-08-21 00:55:58 1692579358 1017.6000 2023-08-21 00:54:59 1692579299 1017.5000 2023-08-21 00:53:58 1692579238 1017.6000 2023-08-21 00:52:58 1692579178 1017.5000 2023-08-21 00:51:58 1692579118 1017.6000 2023-08-21 00:50:58 1692579058 1017.5000 2023-08-21 00:49:59 1692578999 1017.5000 2023-08-21 00:48:58 1692578938 1017.5000 2023-08-21 00:47:58 1692578878 1017.5000 2023-08-21 00:46:58 1692578818 1017.5000 2023-08-21 00:45:59 1692578759 1017.5000 2023-08-21 00:44:58 1692578698 1017.6000 2023-08-21 00:43:58 1692578638 1017.5000 2023-08-21 00:42:58 1692578578 1017.5000 2023-08-21 00:41:58 1692578518 1017.6000 2023-08-21 00:40:59 1692578459 1017.6000 2023-08-21 00:39:58 1692578398 1017.5000 2023-08-21 00:38:58 1692578338 1017.5000 2023-08-21 00:37:58 1692578278 1017.5000 2023-08-21 00:36:58 1692578218 1017.5000 2023-08-21 00:35:59 1692578159 1017.6000 2023-08-21 00:34:58 1692578098 1017.6000 2023-08-21 00:33:58 1692578038 1017.6000 2023-08-21 00:32:58 1692577978 1017.6000 2023-08-21 00:31:59 1692577919 1017.5000 2023-08-21 00:30:58 1692577858 1017.6000 2023-08-21 00:29:58 1692577798 1017.6000 2023-08-21 00:28:58 1692577738 1017.6000 2023-08-21 00:27:58 1692577678 1017.6000 2023-08-21 00:26:59 1692577619 1017.6000 2023-08-21 00:25:58 1692577558 1017.6000 2023-08-21 00:24:58 1692577498 1017.5000 2023-08-21 00:23:58 1692577438 1017.6000 2023-08-21 00:22:58 1692577378 1017.5000 2023-08-21 00:21:59 1692577319 1017.6000 2023-08-21 00:20:58 1692577258 1017.6000 2023-08-21 00:19:58 1692577198 1017.6000 2023-08-21 00:18:58 1692577138 1017.5000 2023-08-21 00:17:59 1692577079 1017.6000 2023-08-21 00:16:58 1692577018 1017.6000 2023-08-21 00:15:58 1692576958 1017.5000 2023-08-21 00:14:58 1692576898 1017.5000 2023-08-21 00:13:58 1692576838 1017.6000 2023-08-21 00:12:59 1692576779 1017.5000 2023-08-21 00:11:58 1692576718 1017.6000 2023-08-21 00:10:58 1692576658 1017.5000 2023-08-21 00:09:58 1692576598 1017.6000 2023-08-21 00:08:58 1692576538 1017.5000 2023-08-21 00:07:59 1692576479 1017.5000 2023-08-21 00:06:58 1692576418 1017.6000 2023-08-21 00:05:58 1692576358 1017.5000 2023-08-21 00:04:58 1692576298 1017.5000 2023-08-21 00:03:57 1692576237 1017.5000 2023-08-21 00:03:00 1692576180 1017.5000 2023-08-21 00:01:58 1692576118 1017.5000 2023-08-21 00:00:58 1692576058 1017.5000