#Date Unixtime Value #------------------------------------------------- 2023-08-20 23:59:58 1692575998 1017.5000 2023-08-20 23:58:58 1692575938 1017.5000 2023-08-20 23:57:59 1692575879 1017.5000 2023-08-20 23:56:58 1692575818 1017.5000 2023-08-20 23:55:58 1692575758 1017.6000 2023-08-20 23:54:58 1692575698 1017.5000 2023-08-20 23:53:58 1692575638 1017.5000 2023-08-20 23:52:59 1692575579 1017.5000 2023-08-20 23:51:58 1692575518 1017.5000 2023-08-20 23:50:58 1692575458 1017.5000 2023-08-20 23:49:58 1692575398 1017.5000 2023-08-20 23:48:58 1692575338 1017.5000 2023-08-20 23:47:59 1692575279 1017.5000 2023-08-20 23:46:58 1692575218 1017.5000 2023-08-20 23:45:58 1692575158 1017.5000 2023-08-20 23:44:58 1692575098 1017.5000 2023-08-20 23:43:59 1692575039 1017.5000 2023-08-20 23:42:58 1692574978 1017.5000 2023-08-20 23:41:58 1692574918 1017.5000 2023-08-20 23:40:58 1692574858 1017.5000 2023-08-20 23:39:58 1692574798 1017.4000 2023-08-20 23:38:59 1692574739 1017.5000 2023-08-20 23:37:58 1692574678 1017.5000 2023-08-20 23:36:58 1692574618 1017.6000 2023-08-20 23:35:58 1692574558 1017.5000 2023-08-20 23:34:58 1692574498 1017.5000 2023-08-20 23:33:59 1692574439 1017.5000 2023-08-20 23:32:58 1692574378 1017.5000 2023-08-20 23:31:58 1692574318 1017.5000 2023-08-20 23:30:58 1692574258 1017.5000 2023-08-20 23:29:59 1692574199 1017.5000 2023-08-20 23:28:58 1692574138 1017.6000 2023-08-20 23:27:58 1692574078 1017.5000 2023-08-20 23:26:58 1692574018 1017.5000 2023-08-20 23:25:58 1692573958 1017.5000 2023-08-20 23:24:59 1692573899 1017.6000 2023-08-20 23:23:58 1692573838 1017.6000 2023-08-20 23:22:58 1692573778 1017.6000 2023-08-20 23:21:58 1692573718 1017.6000 2023-08-20 23:20:58 1692573658 1017.6000 2023-08-20 23:19:59 1692573599 1017.6000 2023-08-20 23:18:58 1692573538 1017.6000 2023-08-20 23:17:58 1692573478 1017.6000 2023-08-20 23:16:58 1692573418 1017.6000 2023-08-20 23:15:58 1692573358 1017.7000 2023-08-20 23:14:59 1692573299 1017.6000 2023-08-20 23:13:58 1692573238 1017.6000 2023-08-20 23:12:58 1692573178 1017.7000 2023-08-20 23:11:58 1692573118 1017.7000 2023-08-20 23:10:59 1692573059 1017.6000 2023-08-20 23:09:58 1692572998 1017.7000 2023-08-20 23:08:58 1692572938 1017.6000 2023-08-20 23:07:58 1692572878 1017.6000 2023-08-20 23:06:58 1692572818 1017.6000 2023-08-20 23:05:59 1692572759 1017.6000 2023-08-20 23:04:58 1692572698 1017.7000 2023-08-20 23:03:58 1692572638 1017.6000 2023-08-20 23:02:58 1692572578 1017.7000 2023-08-20 23:01:58 1692572518 1017.7000 2023-08-20 23:00:59 1692572459 1017.6000 2023-08-20 22:59:58 1692572398 1017.7000 2023-08-20 22:58:58 1692572338 1017.7000 2023-08-20 22:57:58 1692572278 1017.6000 2023-08-20 22:56:59 1692572219 1017.6000 2023-08-20 22:55:58 1692572158 1017.7000 2023-08-20 22:54:58 1692572098 1017.7000 2023-08-20 22:53:58 1692572038 1017.7000 2023-08-20 22:52:58 1692571978 1017.6000 2023-08-20 22:51:59 1692571919 1017.6000 2023-08-20 22:50:58 1692571858 1017.7000 2023-08-20 22:49:58 1692571798 1017.7000 2023-08-20 22:48:58 1692571738 1017.6000 2023-08-20 22:47:58 1692571678 1017.6000 2023-08-20 22:46:59 1692571619 1017.7000 2023-08-20 22:45:58 1692571558 1017.7000 2023-08-20 22:44:58 1692571498 1017.7000 2023-08-20 22:43:58 1692571438 1017.7000 2023-08-20 22:42:58 1692571378 1017.6000 2023-08-20 22:41:59 1692571319 1017.7000 2023-08-20 22:40:58 1692571258 1017.6000 2023-08-20 22:39:58 1692571198 1017.5000 2023-08-20 22:38:58 1692571138 1017.5000 2023-08-20 22:37:59 1692571079 1017.6000 2023-08-20 22:36:58 1692571018 1017.6000 2023-08-20 22:35:58 1692570958 1017.6000 2023-08-20 22:34:58 1692570898 1017.5000 2023-08-20 22:33:58 1692570838 1017.5000 2023-08-20 22:32:59 1692570779 1017.6000 2023-08-20 22:31:58 1692570718 1017.5000 2023-08-20 22:30:58 1692570658 1017.5000 2023-08-20 22:29:58 1692570598 1017.6000 2023-08-20 22:28:58 1692570538 1017.6000 2023-08-20 22:27:59 1692570479 1017.6000 2023-08-20 22:26:58 1692570418 1017.5000 2023-08-20 22:25:58 1692570358 1017.5000 2023-08-20 22:24:58 1692570298 1017.5000 2023-08-20 22:23:59 1692570239 1017.5000 2023-08-20 22:22:58 1692570178 1017.5000 2023-08-20 22:21:58 1692570118 1017.5000 2023-08-20 22:20:58 1692570058 1017.5000 2023-08-20 22:19:58 1692569998 1017.5000 2023-08-20 22:18:59 1692569939 1017.6000 2023-08-20 22:17:58 1692569878 1017.5000 2023-08-20 22:16:58 1692569818 1017.6000 2023-08-20 22:15:58 1692569758 1017.5000 2023-08-20 22:14:58 1692569698 1017.5000 2023-08-20 22:13:59 1692569639 1017.6000 2023-08-20 22:12:58 1692569578 1017.5000 2023-08-20 22:11:58 1692569518 1017.5000 2023-08-20 22:10:58 1692569458 1017.5000 2023-08-20 22:09:58 1692569398 1017.5000 2023-08-20 22:08:59 1692569339 1017.5000 2023-08-20 22:07:58 1692569278 1017.5000 2023-08-20 22:06:58 1692569218 1017.5000 2023-08-20 22:05:58 1692569158 1017.5000 2023-08-20 22:04:59 1692569099 1017.5000 2023-08-20 22:03:58 1692569038 1017.5000 2023-08-20 22:02:58 1692568978 1017.5000 2023-08-20 22:01:58 1692568918 1017.5000 2023-08-20 22:00:58 1692568858 1017.5000 2023-08-20 21:59:59 1692568799 1017.5000 2023-08-20 21:58:58 1692568738 1017.5000 2023-08-20 21:57:58 1692568678 1017.4000 2023-08-20 21:56:58 1692568618 1017.5000 2023-08-20 21:55:58 1692568558 1017.4000 2023-08-20 21:54:59 1692568499 1017.4000 2023-08-20 21:53:58 1692568438 1017.4000 2023-08-20 21:52:58 1692568378 1017.4000 2023-08-20 21:51:58 1692568318 1017.3000 2023-08-20 21:50:58 1692568258 1017.3000 2023-08-20 21:49:59 1692568199 1017.3000 2023-08-20 21:48:58 1692568138 1017.4000 2023-08-20 21:47:58 1692568078 1017.3000 2023-08-20 21:46:58 1692568018 1017.3000 2023-08-20 21:45:59 1692567959 1017.3000 2023-08-20 21:44:58 1692567898 1017.4000 2023-08-20 21:43:58 1692567838 1017.3000 2023-08-20 21:42:58 1692567778 1017.3000 2023-08-20 21:41:58 1692567718 1017.3000 2023-08-20 21:40:59 1692567659 1017.3000 2023-08-20 21:39:58 1692567598 1017.4000 2023-08-20 21:38:58 1692567538 1017.4000 2023-08-20 21:37:58 1692567478 1017.3000 2023-08-20 21:36:58 1692567418 1017.4000 2023-08-20 21:35:59 1692567359 1017.4000 2023-08-20 21:34:58 1692567298 1017.3000 2023-08-20 21:33:58 1692567238 1017.3000 2023-08-20 21:32:58 1692567178 1017.3000 2023-08-20 21:31:59 1692567119 1017.3000 2023-08-20 21:30:58 1692567058 1017.3000 2023-08-20 21:29:58 1692566998 1017.3000 2023-08-20 21:28:58 1692566938 1017.3000 2023-08-20 21:27:58 1692566878 1017.2000 2023-08-20 21:26:59 1692566819 1017.3000 2023-08-20 21:25:58 1692566758 1017.3000 2023-08-20 21:24:58 1692566698 1017.3000 2023-08-20 21:23:58 1692566638 1017.3000 2023-08-20 21:22:58 1692566578 1017.3000 2023-08-20 21:21:59 1692566519 1017.4000 2023-08-20 21:20:58 1692566458 1017.3000 2023-08-20 21:19:58 1692566398 1017.4000 2023-08-20 21:18:58 1692566338 1017.3000 2023-08-20 21:17:58 1692566278 1017.4000 2023-08-20 21:16:59 1692566219 1017.4000 2023-08-20 21:15:58 1692566158 1017.4000 2023-08-20 21:14:58 1692566098 1017.4000 2023-08-20 21:13:58 1692566038 1017.3000 2023-08-20 21:12:59 1692565979 1017.4000 2023-08-20 21:11:58 1692565918 1017.4000 2023-08-20 21:10:58 1692565858 1017.4000 2023-08-20 21:09:58 1692565798 1017.4000 2023-08-20 21:08:58 1692565738 1017.4000 2023-08-20 21:07:59 1692565679 1017.4000 2023-08-20 21:06:58 1692565618 1017.4000 2023-08-20 21:05:58 1692565558 1017.4000 2023-08-20 21:04:58 1692565498 1017.4000 2023-08-20 21:03:58 1692565438 1017.4000 2023-08-20 21:02:59 1692565379 1017.3000 2023-08-20 21:01:58 1692565318 1017.4000 2023-08-20 21:00:58 1692565258 1017.4000 2023-08-20 20:59:58 1692565198 1017.4000 2023-08-20 20:58:58 1692565138 1017.4000 2023-08-20 20:57:59 1692565079 1017.3000 2023-08-20 20:56:58 1692565018 1017.3000 2023-08-20 20:55:58 1692564958 1017.4000 2023-08-20 20:54:58 1692564898 1017.4000 2023-08-20 20:53:59 1692564839 1017.3000 2023-08-20 20:52:58 1692564778 1017.3000 2023-08-20 20:51:58 1692564718 1017.4000 2023-08-20 20:50:58 1692564658 1017.3000 2023-08-20 20:49:58 1692564598 1017.3000 2023-08-20 20:48:59 1692564539 1017.3000 2023-08-20 20:47:58 1692564478 1017.3000 2023-08-20 20:46:58 1692564418 1017.3000 2023-08-20 20:45:58 1692564358 1017.3000 2023-08-20 20:44:58 1692564298 1017.2000 2023-08-20 20:43:59 1692564239 1017.2000 2023-08-20 20:42:58 1692564178 1017.3000 2023-08-20 20:41:58 1692564118 1017.3000 2023-08-20 20:40:58 1692564058 1017.3000 2023-08-20 20:39:58 1692563998 1017.2000 2023-08-20 20:38:59 1692563939 1017.2000 2023-08-20 20:37:58 1692563878 1017.2000 2023-08-20 20:36:58 1692563818 1017.3000 2023-08-20 20:35:58 1692563758 1017.3000 2023-08-20 20:34:59 1692563699 1017.2000 2023-08-20 20:33:58 1692563638 1017.3000 2023-08-20 20:32:58 1692563578 1017.2000 2023-08-20 20:31:58 1692563518 1017.2000 2023-08-20 20:30:58 1692563458 1017.1000 2023-08-20 20:29:59 1692563399 1017.1000 2023-08-20 20:28:58 1692563338 1017.2000 2023-08-20 20:27:58 1692563278 1017.2000 2023-08-20 20:26:58 1692563218 1017.1000 2023-08-20 20:25:58 1692563158 1017.1000 2023-08-20 20:24:59 1692563099 1017.2000 2023-08-20 20:23:58 1692563038 1017.2000 2023-08-20 20:22:58 1692562978 1017.2000 2023-08-20 20:21:58 1692562918 1017.1000 2023-08-20 20:20:59 1692562859 1017.2000 2023-08-20 20:19:58 1692562798 1017.2000 2023-08-20 20:18:58 1692562738 1017.1000 2023-08-20 20:17:58 1692562678 1017.1000 2023-08-20 20:16:58 1692562618 1017.1000 2023-08-20 20:15:59 1692562559 1017.0000 2023-08-20 20:14:58 1692562498 1017.1000 2023-08-20 20:13:58 1692562438 1017.1000 2023-08-20 20:12:58 1692562378 1017.1000 2023-08-20 20:11:58 1692562318 1017.0000 2023-08-20 20:10:59 1692562259 1017.1000 2023-08-20 20:09:58 1692562198 1017.1000 2023-08-20 20:08:58 1692562138 1017.0000 2023-08-20 20:07:58 1692562078 1017.0000 2023-08-20 20:06:59 1692562019 1017.0000 2023-08-20 20:05:58 1692561958 1017.0000 2023-08-20 20:04:58 1692561898 1017.0000 2023-08-20 20:03:58 1692561838 1017.1000 2023-08-20 20:02:58 1692561778 1017.0000 2023-08-20 20:01:59 1692561719 1017.1000 2023-08-20 20:00:58 1692561658 1017.0000 2023-08-20 19:59:58 1692561598 1017.1000 2023-08-20 19:58:58 1692561538 1017.0000 2023-08-20 19:57:58 1692561478 1017.1000 2023-08-20 19:56:59 1692561419 1017.1000 2023-08-20 19:55:58 1692561358 1017.1000 2023-08-20 19:54:58 1692561298 1017.0000 2023-08-20 19:53:58 1692561238 1017.0000 2023-08-20 19:52:59 1692561179 1017.1000 2023-08-20 19:51:58 1692561118 1017.0000 2023-08-20 19:50:58 1692561058 1017.0000 2023-08-20 19:49:58 1692560998 1017.0000 2023-08-20 19:48:58 1692560938 1017.1000 2023-08-20 19:47:59 1692560879 1017.0000 2023-08-20 19:46:58 1692560818 1017.0000 2023-08-20 19:45:58 1692560758 1016.9000 2023-08-20 19:44:58 1692560698 1016.9000 2023-08-20 19:43:58 1692560638 1016.9000 2023-08-20 19:42:59 1692560579 1016.9000 2023-08-20 19:41:58 1692560518 1016.9000 2023-08-20 19:40:58 1692560458 1016.9000 2023-08-20 19:39:58 1692560398 1016.9000 2023-08-20 19:38:58 1692560338 1016.8000 2023-08-20 19:37:59 1692560279 1016.8000 2023-08-20 19:36:58 1692560218 1016.8000 2023-08-20 19:35:58 1692560158 1016.8000 2023-08-20 19:34:58 1692560098 1016.8000 2023-08-20 19:33:59 1692560039 1016.7000 2023-08-20 19:32:58 1692559978 1016.8000 2023-08-20 19:31:58 1692559918 1016.7000 2023-08-20 19:30:58 1692559858 1016.8000 2023-08-20 19:29:58 1692559798 1016.7000 2023-08-20 19:28:59 1692559739 1016.8000 2023-08-20 19:27:58 1692559678 1016.7000 2023-08-20 19:26:58 1692559618 1016.7000 2023-08-20 19:25:58 1692559558 1016.7000 2023-08-20 19:24:58 1692559498 1016.7000 2023-08-20 19:23:59 1692559439 1016.7000 2023-08-20 19:22:58 1692559378 1016.7000 2023-08-20 19:21:58 1692559318 1016.7000 2023-08-20 19:20:58 1692559258 1016.7000 2023-08-20 19:19:59 1692559199 1016.7000 2023-08-20 19:18:58 1692559138 1016.7000 2023-08-20 19:17:58 1692559078 1016.7000 2023-08-20 19:16:58 1692559018 1016.6000 2023-08-20 19:15:58 1692558958 1016.6000 2023-08-20 19:14:59 1692558899 1016.7000 2023-08-20 19:13:58 1692558838 1016.7000 2023-08-20 19:12:58 1692558778 1016.6000 2023-08-20 19:11:58 1692558718 1016.6000 2023-08-20 19:10:58 1692558658 1016.6000 2023-08-20 19:09:59 1692558599 1016.6000 2023-08-20 19:08:58 1692558538 1016.6000 2023-08-20 19:07:58 1692558478 1016.5000 2023-08-20 19:06:58 1692558418 1016.6000 2023-08-20 19:05:58 1692558358 1016.5000 2023-08-20 19:04:59 1692558299 1016.5000 2023-08-20 19:03:58 1692558238 1016.4000 2023-08-20 19:02:58 1692558178 1016.5000 2023-08-20 19:01:58 1692558118 1016.4000 2023-08-20 19:00:59 1692558059 1016.5000 2023-08-20 18:59:58 1692557998 1016.4000 2023-08-20 18:58:58 1692557938 1016.4000 2023-08-20 18:57:58 1692557878 1016.4000 2023-08-20 18:56:58 1692557818 1016.4000 2023-08-20 18:55:59 1692557759 1016.4000 2023-08-20 18:54:58 1692557698 1016.3000 2023-08-20 18:53:58 1692557638 1016.3000 2023-08-20 18:52:58 1692557578 1016.4000 2023-08-20 18:51:58 1692557518 1016.3000 2023-08-20 18:50:59 1692557459 1016.3000 2023-08-20 18:49:58 1692557398 1016.3000 2023-08-20 18:48:58 1692557338 1016.2000 2023-08-20 18:47:58 1692557278 1016.2000 2023-08-20 18:46:59 1692557219 1016.2000 2023-08-20 18:45:58 1692557158 1016.2000 2023-08-20 18:44:58 1692557098 1016.2000 2023-08-20 18:43:58 1692557038 1016.1000 2023-08-20 18:42:58 1692556978 1016.2000 2023-08-20 18:41:59 1692556919 1016.2000 2023-08-20 18:40:58 1692556858 1016.1000 2023-08-20 18:39:58 1692556798 1016.1000 2023-08-20 18:38:58 1692556738 1016.1000 2023-08-20 18:37:58 1692556678 1016.1000 2023-08-20 18:36:59 1692556619 1016.1000 2023-08-20 18:35:58 1692556558 1016.1000 2023-08-20 18:34:58 1692556498 1016.1000 2023-08-20 18:33:58 1692556438 1016.0000 2023-08-20 18:32:58 1692556378 1016.0000 2023-08-20 18:31:59 1692556319 1016.0000 2023-08-20 18:30:58 1692556258 1016.0000 2023-08-20 18:29:58 1692556198 1016.0000 2023-08-20 18:28:58 1692556138 1015.9000 2023-08-20 18:27:59 1692556079 1016.0000 2023-08-20 18:26:58 1692556018 1016.0000 2023-08-20 18:25:58 1692555958 1015.9000 2023-08-20 18:24:58 1692555898 1015.9000 2023-08-20 18:23:58 1692555838 1016.0000 2023-08-20 18:22:59 1692555779 1015.9000 2023-08-20 18:21:58 1692555718 1015.9000 2023-08-20 18:20:58 1692555658 1015.9000 2023-08-20 18:19:58 1692555598 1015.9000 2023-08-20 18:18:58 1692555538 1015.8000 2023-08-20 18:17:59 1692555479 1015.9000 2023-08-20 18:16:58 1692555418 1015.9000 2023-08-20 18:15:58 1692555358 1015.9000 2023-08-20 18:14:58 1692555298 1015.8000 2023-08-20 18:13:59 1692555239 1015.8000 2023-08-20 18:12:58 1692555178 1015.8000 2023-08-20 18:11:58 1692555118 1015.7000 2023-08-20 18:10:58 1692555058 1015.8000 2023-08-20 18:09:58 1692554998 1015.7000 2023-08-20 18:08:59 1692554939 1015.7000 2023-08-20 18:07:58 1692554878 1015.7000 2023-08-20 18:06:58 1692554818 1015.7000 2023-08-20 18:05:58 1692554758 1015.7000 2023-08-20 18:04:58 1692554698 1015.7000 2023-08-20 18:03:59 1692554639 1015.7000 2023-08-20 18:02:58 1692554578 1015.7000 2023-08-20 18:01:58 1692554518 1015.7000 2023-08-20 18:00:58 1692554458 1015.7000 2023-08-20 17:59:59 1692554399 1015.8000 2023-08-20 17:58:58 1692554338 1015.8000 2023-08-20 17:57:58 1692554278 1015.7000 2023-08-20 17:56:58 1692554218 1015.7000 2023-08-20 17:55:58 1692554158 1015.7000 2023-08-20 17:54:59 1692554099 1015.7000 2023-08-20 17:53:58 1692554038 1015.7000 2023-08-20 17:52:58 1692553978 1015.7000 2023-08-20 17:51:58 1692553918 1015.7000 2023-08-20 17:50:58 1692553858 1015.6000 2023-08-20 17:49:59 1692553799 1015.7000 2023-08-20 17:48:58 1692553738 1015.6000 2023-08-20 17:47:58 1692553678 1015.7000 2023-08-20 17:46:58 1692553618 1015.6000 2023-08-20 17:45:58 1692553558 1015.6000 2023-08-20 17:44:59 1692553499 1015.6000 2023-08-20 17:43:58 1692553438 1015.7000 2023-08-20 17:42:58 1692553378 1015.6000 2023-08-20 17:41:58 1692553318 1015.5000 2023-08-20 17:40:59 1692553259 1015.6000 2023-08-20 17:39:58 1692553198 1015.5000 2023-08-20 17:38:58 1692553138 1015.6000 2023-08-20 17:37:58 1692553078 1015.6000 2023-08-20 17:36:58 1692553018 1015.6000 2023-08-20 17:35:59 1692552959 1015.6000 2023-08-20 17:34:58 1692552898 1015.6000 2023-08-20 17:33:58 1692552838 1015.6000 2023-08-20 17:32:58 1692552778 1015.6000 2023-08-20 17:31:58 1692552718 1015.7000 2023-08-20 17:30:59 1692552659 1015.6000 2023-08-20 17:29:58 1692552598 1015.6000 2023-08-20 17:28:58 1692552538 1015.6000 2023-08-20 17:27:58 1692552478 1015.5000 2023-08-20 17:26:58 1692552418 1015.5000 2023-08-20 17:25:59 1692552359 1015.5000 2023-08-20 17:24:58 1692552298 1015.6000 2023-08-20 17:23:58 1692552238 1015.6000 2023-08-20 17:22:58 1692552178 1015.6000 2023-08-20 17:21:59 1692552119 1015.6000 2023-08-20 17:20:58 1692552058 1015.6000 2023-08-20 17:19:58 1692551998 1015.5000 2023-08-20 17:18:58 1692551938 1015.6000 2023-08-20 17:17:58 1692551878 1015.6000 2023-08-20 17:16:59 1692551819 1015.6000 2023-08-20 17:15:58 1692551758 1015.6000 2023-08-20 17:14:58 1692551698 1015.5000 2023-08-20 17:13:58 1692551638 1015.5000 2023-08-20 17:12:58 1692551578 1015.5000 2023-08-20 17:11:59 1692551519 1015.5000 2023-08-20 17:10:58 1692551458 1015.5000 2023-08-20 17:09:58 1692551398 1015.5000 2023-08-20 17:08:58 1692551338 1015.5000 2023-08-20 17:07:59 1692551279 1015.6000 2023-08-20 17:06:58 1692551218 1015.5000 2023-08-20 17:05:58 1692551158 1015.6000 2023-08-20 17:04:58 1692551098 1015.5000 2023-08-20 17:03:58 1692551038 1015.5000 2023-08-20 17:02:59 1692550979 1015.5000 2023-08-20 17:01:58 1692550918 1015.5000 2023-08-20 17:00:58 1692550858 1015.5000 2023-08-20 16:59:58 1692550798 1015.5000 2023-08-20 16:58:58 1692550738 1015.5000 2023-08-20 16:57:59 1692550679 1015.5000 2023-08-20 16:56:58 1692550618 1015.5000 2023-08-20 16:55:58 1692550558 1015.5000 2023-08-20 16:54:58 1692550498 1015.5000 2023-08-20 16:53:58 1692550438 1015.5000 2023-08-20 16:52:59 1692550379 1015.5000 2023-08-20 16:51:58 1692550318 1015.5000 2023-08-20 16:50:58 1692550258 1015.4000 2023-08-20 16:49:58 1692550198 1015.4000 2023-08-20 16:48:59 1692550139 1015.4000 2023-08-20 16:47:58 1692550078 1015.4000 2023-08-20 16:46:58 1692550018 1015.4000 2023-08-20 16:45:58 1692549958 1015.5000 2023-08-20 16:44:58 1692549898 1015.4000 2023-08-20 16:43:59 1692549839 1015.4000 2023-08-20 16:42:58 1692549778 1015.5000 2023-08-20 16:41:58 1692549718 1015.5000 2023-08-20 16:40:58 1692549658 1015.4000 2023-08-20 16:39:58 1692549598 1015.4000 2023-08-20 16:38:59 1692549539 1015.4000 2023-08-20 16:37:58 1692549478 1015.4000 2023-08-20 16:36:58 1692549418 1015.5000 2023-08-20 16:35:58 1692549358 1015.4000 2023-08-20 16:34:58 1692549298 1015.5000 2023-08-20 16:33:59 1692549239 1015.4000 2023-08-20 16:32:58 1692549178 1015.5000 2023-08-20 16:31:58 1692549118 1015.5000 2023-08-20 16:30:58 1692549058 1015.5000 2023-08-20 16:29:58 1692548998 1015.6000 2023-08-20 16:28:59 1692548939 1015.6000 2023-08-20 16:27:58 1692548878 1015.5000 2023-08-20 16:26:58 1692548818 1015.5000 2023-08-20 16:25:58 1692548758 1015.6000 2023-08-20 16:24:59 1692548699 1015.6000 2023-08-20 16:23:58 1692548638 1015.6000 2023-08-20 16:22:58 1692548578 1015.5000 2023-08-20 16:21:58 1692548518 1015.5000 2023-08-20 16:20:58 1692548458 1015.5000 2023-08-20 16:19:59 1692548399 1015.5000 2023-08-20 16:18:58 1692548338 1015.5000 2023-08-20 16:17:58 1692548278 1015.5000 2023-08-20 16:16:58 1692548218 1015.6000 2023-08-20 16:15:59 1692548159 1015.5000 2023-08-20 16:14:58 1692548098 1015.6000 2023-08-20 16:13:58 1692548038 1015.6000 2023-08-20 16:12:58 1692547978 1015.6000 2023-08-20 16:11:58 1692547918 1015.5000 2023-08-20 16:10:59 1692547859 1015.5000 2023-08-20 16:09:58 1692547798 1015.5000 2023-08-20 16:08:58 1692547738 1015.5000 2023-08-20 16:07:58 1692547678 1015.5000 2023-08-20 16:06:58 1692547618 1015.6000 2023-08-20 16:05:59 1692547559 1015.5000 2023-08-20 16:04:58 1692547498 1015.5000 2023-08-20 16:03:58 1692547438 1015.6000 2023-08-20 16:02:58 1692547378 1015.5000 2023-08-20 16:01:58 1692547318 1015.5000 2023-08-20 16:00:59 1692547259 1015.5000 2023-08-20 15:59:58 1692547198 1015.5000 2023-08-20 15:58:58 1692547138 1015.6000 2023-08-20 15:57:58 1692547078 1015.5000 2023-08-20 15:56:59 1692547019 1015.6000 2023-08-20 15:55:58 1692546958 1015.5000 2023-08-20 15:54:58 1692546898 1015.4000 2023-08-20 15:53:58 1692546838 1015.5000 2023-08-20 15:52:58 1692546778 1015.5000 2023-08-20 15:51:59 1692546719 1015.5000 2023-08-20 15:50:58 1692546658 1015.5000 2023-08-20 15:49:58 1692546598 1015.5000 2023-08-20 15:48:58 1692546538 1015.5000 2023-08-20 15:47:58 1692546478 1015.5000 2023-08-20 15:46:59 1692546419 1015.5000 2023-08-20 15:45:58 1692546358 1015.5000 2023-08-20 15:44:58 1692546298 1015.5000 2023-08-20 15:43:58 1692546238 1015.5000 2023-08-20 15:42:59 1692546179 1015.5000 2023-08-20 15:41:58 1692546118 1015.5000 2023-08-20 15:40:58 1692546058 1015.5000 2023-08-20 15:39:58 1692545998 1015.5000 2023-08-20 15:38:58 1692545938 1015.5000 2023-08-20 15:37:59 1692545879 1015.5000 2023-08-20 15:36:58 1692545818 1015.5000 2023-08-20 15:35:58 1692545758 1015.4000 2023-08-20 15:34:58 1692545698 1015.5000 2023-08-20 15:33:58 1692545638 1015.4000 2023-08-20 15:32:59 1692545579 1015.5000 2023-08-20 15:31:58 1692545518 1015.4000 2023-08-20 15:30:58 1692545458 1015.4000 2023-08-20 15:29:58 1692545398 1015.5000 2023-08-20 15:28:58 1692545338 1015.4000 2023-08-20 15:27:59 1692545279 1015.5000 2023-08-20 15:26:58 1692545218 1015.5000 2023-08-20 15:25:58 1692545158 1015.5000 2023-08-20 15:24:58 1692545098 1015.5000 2023-08-20 15:23:59 1692545039 1015.5000 2023-08-20 15:22:58 1692544978 1015.5000 2023-08-20 15:21:58 1692544918 1015.5000 2023-08-20 15:20:58 1692544858 1015.5000 2023-08-20 15:19:58 1692544798 1015.5000 2023-08-20 15:18:59 1692544739 1015.5000 2023-08-20 15:17:58 1692544678 1015.5000 2023-08-20 15:16:58 1692544618 1015.5000 2023-08-20 15:15:58 1692544558 1015.5000 2023-08-20 15:14:58 1692544498 1015.4000 2023-08-20 15:13:59 1692544439 1015.5000 2023-08-20 15:12:58 1692544378 1015.5000 2023-08-20 15:11:58 1692544318 1015.5000 2023-08-20 15:10:58 1692544258 1015.5000 2023-08-20 15:09:58 1692544198 1015.5000 2023-08-20 15:08:59 1692544139 1015.4000 2023-08-20 15:07:58 1692544078 1015.5000 2023-08-20 15:06:58 1692544018 1015.5000 2023-08-20 15:05:58 1692543958 1015.5000 2023-08-20 15:04:59 1692543899 1015.5000 2023-08-20 15:03:58 1692543838 1015.5000 2023-08-20 15:02:58 1692543778 1015.4000 2023-08-20 15:01:58 1692543718 1015.4000 2023-08-20 15:00:58 1692543658 1015.4000 2023-08-20 14:59:59 1692543599 1015.5000 2023-08-20 14:58:58 1692543538 1015.5000 2023-08-20 14:57:58 1692543478 1015.5000 2023-08-20 14:56:58 1692543418 1015.5000 2023-08-20 14:55:59 1692543359 1015.5000 2023-08-20 14:54:58 1692543298 1015.5000 2023-08-20 14:53:58 1692543238 1015.5000 2023-08-20 14:52:58 1692543178 1015.5000 2023-08-20 14:51:58 1692543118 1015.5000 2023-08-20 14:50:59 1692543059 1015.5000 2023-08-20 14:49:58 1692542998 1015.5000 2023-08-20 14:48:58 1692542938 1015.4000 2023-08-20 14:47:58 1692542878 1015.5000 2023-08-20 14:46:58 1692542818 1015.5000 2023-08-20 14:45:59 1692542759 1015.5000 2023-08-20 14:44:58 1692542698 1015.5000 2023-08-20 14:43:58 1692542638 1015.5000 2023-08-20 14:42:58 1692542578 1015.5000 2023-08-20 14:41:58 1692542518 1015.5000 2023-08-20 14:40:59 1692542459 1015.5000 2023-08-20 14:39:58 1692542398 1015.6000 2023-08-20 14:38:58 1692542338 1015.5000 2023-08-20 14:37:58 1692542278 1015.5000 2023-08-20 14:36:59 1692542219 1015.5000 2023-08-20 14:35:58 1692542158 1015.5000 2023-08-20 14:34:58 1692542098 1015.6000 2023-08-20 14:33:58 1692542038 1015.5000 2023-08-20 14:32:58 1692541978 1015.5000 2023-08-20 14:31:59 1692541919 1015.5000 2023-08-20 14:30:58 1692541858 1015.5000 2023-08-20 14:29:58 1692541798 1015.5000 2023-08-20 14:28:58 1692541738 1015.2000 2023-08-20 14:27:58 1692541678 1015.5000 2023-08-20 14:26:59 1692541619 1015.6000 2023-08-20 14:25:58 1692541558 1015.5000 2023-08-20 14:24:58 1692541498 1015.5000 2023-08-20 14:23:58 1692541438 1015.5000 2023-08-20 14:22:58 1692541378 1015.6000 2023-08-20 14:21:58 1692541318 1015.6000 2023-08-20 14:20:58 1692541258 1015.5000 2023-08-20 14:19:58 1692541198 1015.6000 2023-08-20 14:18:58 1692541138 1015.6000 2023-08-20 14:17:59 1692541079 1015.6000 2023-08-20 14:16:58 1692541018 1015.6000 2023-08-20 14:15:58 1692540958 1015.7000 2023-08-20 14:14:58 1692540898 1015.6000 2023-08-20 14:13:58 1692540838 1015.5000 2023-08-20 14:12:59 1692540779 1015.6000 2023-08-20 14:11:58 1692540718 1015.6000 2023-08-20 14:10:58 1692540658 1015.6000 2023-08-20 14:09:58 1692540598 1015.6000 2023-08-20 14:08:58 1692540538 1015.5000 2023-08-20 14:07:59 1692540479 1015.6000 2023-08-20 14:06:58 1692540418 1015.6000 2023-08-20 14:05:58 1692540358 1015.6000 2023-08-20 14:04:58 1692540298 1015.5000 2023-08-20 14:03:59 1692540239 1015.5000 2023-08-20 14:02:58 1692540178 1015.5000 2023-08-20 14:01:58 1692540118 1015.5000 2023-08-20 14:00:58 1692540058 1015.6000 2023-08-20 13:59:58 1692539998 1015.5000 2023-08-20 13:58:59 1692539939 1015.6000 2023-08-20 13:57:58 1692539878 1015.7000 2023-08-20 13:56:58 1692539818 1015.6000 2023-08-20 13:55:58 1692539758 1015.6000 2023-08-20 13:54:59 1692539699 1015.6000 2023-08-20 13:53:58 1692539638 1015.6000 2023-08-20 13:52:58 1692539578 1015.6000 2023-08-20 13:51:58 1692539518 1015.6000 2023-08-20 13:50:58 1692539458 1015.6000 2023-08-20 13:49:59 1692539399 1015.7000 2023-08-20 13:48:58 1692539338 1015.7000 2023-08-20 13:47:58 1692539278 1015.7000 2023-08-20 13:46:58 1692539218 1015.6000 2023-08-20 13:45:58 1692539158 1015.7000 2023-08-20 13:44:59 1692539099 1015.7000 2023-08-20 13:43:58 1692539038 1015.6000 2023-08-20 13:42:58 1692538978 1015.7000 2023-08-20 13:41:58 1692538918 1015.7000 2023-08-20 13:40:58 1692538858 1015.7000 2023-08-20 13:39:59 1692538799 1015.7000 2023-08-20 13:38:58 1692538738 1015.7000 2023-08-20 13:37:58 1692538678 1015.8000 2023-08-20 13:36:58 1692538618 1015.7000 2023-08-20 13:35:59 1692538559 1015.8000 2023-08-20 13:34:58 1692538498 1015.8000 2023-08-20 13:33:58 1692538438 1015.7000 2023-08-20 13:32:58 1692538378 1015.7000 2023-08-20 13:31:58 1692538318 1015.6000 2023-08-20 13:30:59 1692538259 1015.7000 2023-08-20 13:29:58 1692538198 1015.7000 2023-08-20 13:28:58 1692538138 1015.7000 2023-08-20 13:27:58 1692538078 1015.6000 2023-08-20 13:26:58 1692538018 1015.6000 2023-08-20 13:25:59 1692537959 1015.8000 2023-08-20 13:24:58 1692537898 1015.7000 2023-08-20 13:23:58 1692537838 1015.8000 2023-08-20 13:22:58 1692537778 1015.8000 2023-08-20 13:21:58 1692537718 1015.7000 2023-08-20 13:20:59 1692537659 1015.7000 2023-08-20 13:19:58 1692537598 1015.8000 2023-08-20 13:18:58 1692537538 1015.9000 2023-08-20 13:17:58 1692537478 1015.8000 2023-08-20 13:16:59 1692537419 1015.8000 2023-08-20 13:15:58 1692537358 1015.8000 2023-08-20 13:14:58 1692537298 1015.8000 2023-08-20 13:13:58 1692537238 1015.9000 2023-08-20 13:12:58 1692537178 1015.9000 2023-08-20 13:11:59 1692537119 1015.8000 2023-08-20 13:10:58 1692537058 1015.8000 2023-08-20 13:09:58 1692536998 1015.9000 2023-08-20 13:08:58 1692536938 1015.8000 2023-08-20 13:07:58 1692536878 1015.8000 2023-08-20 13:06:59 1692536819 1015.8000 2023-08-20 13:05:58 1692536758 1015.9000 2023-08-20 13:04:58 1692536698 1015.8000 2023-08-20 13:03:58 1692536638 1015.9000 2023-08-20 13:02:59 1692536579 1015.9000 2023-08-20 13:01:58 1692536518 1015.9000 2023-08-20 13:00:58 1692536458 1015.9000 2023-08-20 12:59:58 1692536398 1015.9000 2023-08-20 12:58:58 1692536338 1015.9000 2023-08-20 12:57:59 1692536279 1015.9000 2023-08-20 12:56:58 1692536218 1015.9000 2023-08-20 12:55:58 1692536158 1015.9000 2023-08-20 12:54:58 1692536098 1015.9000 2023-08-20 12:53:58 1692536038 1016.0000 2023-08-20 12:52:59 1692535979 1015.9000 2023-08-20 12:51:58 1692535918 1015.9000 2023-08-20 12:50:58 1692535858 1016.0000 2023-08-20 12:49:58 1692535798 1016.0000 2023-08-20 12:48:59 1692535739 1016.1000 2023-08-20 12:47:58 1692535678 1016.1000 2023-08-20 12:46:58 1692535618 1016.0000 2023-08-20 12:45:58 1692535558 1015.9000 2023-08-20 12:44:58 1692535498 1016.0000 2023-08-20 12:43:59 1692535439 1016.0000 2023-08-20 12:42:58 1692535378 1016.0000 2023-08-20 12:41:58 1692535318 1016.0000 2023-08-20 12:40:58 1692535258 1016.0000 2023-08-20 12:39:58 1692535198 1016.0000 2023-08-20 12:38:59 1692535139 1016.1000 2023-08-20 12:36:58 1692535018 1016.1000 2023-08-20 12:36:58 1692535018 1016.1000 2023-08-20 12:35:58 1692534958 1016.0000 2023-08-20 12:34:58 1692534898 1016.0000 2023-08-20 12:33:58 1692534838 1016.0000 2023-08-20 12:32:59 1692534779 1016.0000 2023-08-20 12:31:58 1692534718 1016.0000 2023-08-20 12:30:58 1692534658 1016.0000 2023-08-20 12:29:58 1692534598 1016.1000 2023-08-20 12:28:59 1692534539 1016.0000 2023-08-20 12:27:58 1692534478 1016.0000 2023-08-20 12:26:58 1692534418 1016.0000 2023-08-20 12:25:58 1692534358 1016.1000 2023-08-20 12:24:58 1692534298 1016.0000 2023-08-20 12:23:59 1692534239 1016.2000 2023-08-20 12:22:58 1692534178 1016.2000 2023-08-20 12:21:58 1692534118 1016.2000 2023-08-20 12:20:58 1692534058 1016.1000 2023-08-20 12:19:58 1692533998 1016.1000 2023-08-20 12:18:59 1692533939 1016.2000 2023-08-20 12:17:58 1692533878 1016.2000 2023-08-20 12:16:58 1692533818 1016.2000 2023-08-20 12:15:58 1692533758 1016.1000 2023-08-20 12:14:59 1692533699 1016.2000 2023-08-20 12:13:58 1692533638 1016.2000 2023-08-20 12:12:58 1692533578 1016.2000 2023-08-20 12:11:58 1692533518 1016.2000 2023-08-20 12:10:58 1692533458 1016.1000 2023-08-20 12:09:59 1692533399 1016.3000 2023-08-20 12:08:58 1692533338 1016.2000 2023-08-20 12:07:58 1692533278 1016.3000 2023-08-20 12:06:58 1692533218 1016.2000 2023-08-20 12:05:58 1692533158 1016.3000 2023-08-20 12:04:59 1692533099 1016.3000 2023-08-20 12:03:58 1692533038 1016.3000 2023-08-20 12:02:58 1692532978 1016.3000 2023-08-20 12:01:58 1692532918 1016.3000 2023-08-20 12:00:59 1692532859 1016.2000 2023-08-20 11:59:58 1692532798 1016.2000 2023-08-20 11:58:58 1692532738 1016.3000 2023-08-20 11:57:58 1692532678 1016.2000 2023-08-20 11:56:58 1692532618 1016.2000 2023-08-20 11:55:59 1692532559 1016.3000 2023-08-20 11:54:58 1692532498 1016.3000 2023-08-20 11:53:58 1692532438 1016.2000 2023-08-20 11:52:58 1692532378 1016.2000 2023-08-20 11:51:58 1692532318 1016.2000 2023-08-20 11:50:59 1692532259 1016.2000 2023-08-20 11:49:58 1692532198 1016.2000 2023-08-20 11:48:58 1692532138 1016.2000 2023-08-20 11:47:58 1692532078 1016.2000 2023-08-20 11:46:59 1692532019 1016.2000 2023-08-20 11:45:58 1692531958 1016.2000 2023-08-20 11:44:58 1692531898 1016.2000 2023-08-20 11:43:58 1692531838 1016.2000 2023-08-20 11:42:58 1692531778 1016.3000 2023-08-20 11:41:59 1692531719 1016.3000 2023-08-20 11:40:58 1692531658 1016.2000 2023-08-20 11:39:58 1692531598 1016.3000 2023-08-20 11:38:58 1692531538 1016.3000 2023-08-20 11:37:58 1692531478 1016.2000 2023-08-20 11:36:59 1692531419 1016.3000 2023-08-20 11:35:58 1692531358 1016.3000 2023-08-20 11:34:58 1692531298 1016.2000 2023-08-20 11:33:58 1692531238 1016.3000 2023-08-20 11:32:58 1692531178 1016.2000 2023-08-20 11:31:59 1692531119 1016.3000 2023-08-20 11:30:58 1692531058 1016.3000 2023-08-20 11:29:58 1692530998 1016.2000 2023-08-20 11:28:58 1692530938 1016.2000 2023-08-20 11:27:58 1692530878 1016.2000 2023-08-20 11:26:59 1692530819 1016.2000 2023-08-20 11:25:58 1692530758 1016.3000 2023-08-20 11:24:58 1692530698 1016.3000 2023-08-20 11:23:58 1692530638 1016.3000 2023-08-20 11:22:59 1692530579 1016.3000 2023-08-20 11:21:58 1692530518 1016.3000 2023-08-20 11:20:58 1692530458 1016.3000 2023-08-20 11:19:58 1692530398 1016.3000 2023-08-20 11:18:58 1692530338 1016.2000 2023-08-20 11:17:59 1692530279 1016.3000 2023-08-20 11:16:58 1692530218 1016.3000 2023-08-20 11:15:58 1692530158 1016.2000 2023-08-20 11:14:58 1692530098 1016.3000 2023-08-20 11:13:58 1692530038 1016.3000 2023-08-20 11:12:59 1692529979 1016.3000 2023-08-20 11:11:58 1692529918 1016.3000 2023-08-20 11:10:58 1692529858 1016.3000 2023-08-20 11:09:58 1692529798 1016.3000 2023-08-20 11:08:58 1692529738 1016.2000 2023-08-20 11:07:59 1692529679 1016.3000 2023-08-20 11:06:58 1692529618 1016.3000 2023-08-20 11:05:58 1692529558 1016.3000 2023-08-20 11:04:58 1692529498 1016.4000 2023-08-20 11:03:59 1692529439 1016.4000 2023-08-20 11:02:58 1692529378 1016.4000 2023-08-20 11:01:58 1692529318 1016.4000 2023-08-20 11:00:58 1692529258 1016.4000 2023-08-20 10:59:58 1692529198 1016.3000 2023-08-20 10:58:59 1692529139 1016.4000 2023-08-20 10:57:58 1692529078 1016.4000 2023-08-20 10:56:58 1692529018 1016.4000 2023-08-20 10:55:58 1692528958 1016.4000 2023-08-20 10:54:58 1692528898 1016.4000 2023-08-20 10:53:59 1692528839 1016.4000 2023-08-20 10:52:58 1692528778 1016.4000 2023-08-20 10:51:58 1692528718 1016.5000 2023-08-20 10:50:58 1692528658 1016.4000 2023-08-20 10:49:59 1692528599 1016.4000 2023-08-20 10:48:58 1692528538 1016.5000 2023-08-20 10:47:58 1692528478 1016.4000 2023-08-20 10:46:58 1692528418 1016.4000 2023-08-20 10:45:58 1692528358 1016.4000 2023-08-20 10:44:59 1692528299 1016.4000 2023-08-20 10:43:58 1692528238 1016.4000 2023-08-20 10:42:58 1692528178 1016.5000 2023-08-20 10:41:58 1692528118 1016.4000 2023-08-20 10:40:58 1692528058 1016.4000 2023-08-20 10:39:59 1692527999 1016.5000 2023-08-20 10:38:58 1692527938 1016.5000 2023-08-20 10:37:58 1692527878 1016.4000 2023-08-20 10:36:58 1692527818 1016.4000 2023-08-20 10:35:59 1692527759 1016.5000 2023-08-20 10:34:58 1692527698 1016.4000 2023-08-20 10:33:58 1692527638 1016.5000 2023-08-20 10:32:58 1692527578 1016.4000 2023-08-20 10:31:58 1692527518 1016.5000 2023-08-20 10:30:59 1692527459 1016.5000 2023-08-20 10:29:58 1692527398 1016.6000 2023-08-20 10:28:58 1692527338 1016.5000 2023-08-20 10:27:58 1692527278 1016.5000 2023-08-20 10:26:58 1692527218 1016.5000 2023-08-20 10:25:59 1692527159 1016.5000 2023-08-20 10:24:58 1692527098 1016.6000 2023-08-20 10:23:58 1692527038 1016.6000 2023-08-20 10:22:58 1692526978 1016.5000 2023-08-20 10:21:59 1692526919 1016.5000 2023-08-20 10:20:58 1692526858 1016.5000 2023-08-20 10:19:58 1692526798 1016.6000 2023-08-20 10:18:58 1692526738 1016.6000 2023-08-20 10:17:58 1692526678 1016.5000 2023-08-20 10:16:59 1692526619 1016.6000 2023-08-20 10:15:58 1692526558 1016.6000 2023-08-20 10:14:58 1692526498 1016.6000 2023-08-20 10:13:58 1692526438 1016.6000 2023-08-20 10:12:58 1692526378 1016.5000 2023-08-20 10:11:59 1692526319 1016.6000 2023-08-20 10:10:58 1692526258 1016.5000 2023-08-20 10:09:58 1692526198 1016.6000 2023-08-20 10:08:58 1692526138 1016.6000 2023-08-20 10:07:58 1692526078 1016.6000 2023-08-20 10:06:59 1692526019 1016.7000 2023-08-20 10:05:58 1692525958 1016.6000 2023-08-20 10:04:58 1692525898 1016.7000 2023-08-20 10:03:58 1692525838 1016.7000 2023-08-20 10:02:59 1692525779 1016.7000 2023-08-20 10:01:58 1692525718 1016.6000 2023-08-20 10:00:58 1692525658 1016.7000 2023-08-20 09:59:58 1692525598 1016.6000 2023-08-20 09:58:58 1692525538 1016.7000 2023-08-20 09:57:59 1692525479 1016.7000 2023-08-20 09:56:58 1692525418 1016.7000 2023-08-20 09:55:58 1692525358 1016.7000 2023-08-20 09:54:58 1692525298 1016.7000 2023-08-20 09:53:58 1692525238 1016.7000 2023-08-20 09:52:59 1692525179 1016.7000 2023-08-20 09:51:58 1692525118 1016.7000 2023-08-20 09:50:58 1692525058 1016.7000 2023-08-20 09:49:58 1692524998 1016.7000 2023-08-20 09:48:58 1692524938 1016.7000 2023-08-20 09:47:59 1692524879 1016.7000 2023-08-20 09:46:58 1692524818 1016.7000 2023-08-20 09:45:58 1692524758 1016.7000 2023-08-20 09:44:59 1692524699 1016.7000 2023-08-20 09:43:58 1692524638 1016.7000 2023-08-20 09:42:58 1692524578 1016.7000 2023-08-20 09:41:58 1692524518 1016.7000 2023-08-20 09:40:58 1692524458 1016.8000 2023-08-20 09:39:59 1692524399 1016.8000 2023-08-20 09:38:58 1692524338 1016.8000 2023-08-20 09:37:58 1692524278 1016.7000 2023-08-20 09:36:58 1692524218 1016.8000 2023-08-20 09:35:58 1692524158 1016.8000 2023-08-20 09:34:59 1692524099 1016.8000 2023-08-20 09:33:58 1692524038 1016.8000 2023-08-20 09:32:58 1692523978 1016.8000 2023-08-20 09:31:58 1692523918 1016.8000 2023-08-20 09:30:59 1692523859 1016.8000 2023-08-20 09:29:58 1692523798 1016.8000 2023-08-20 09:28:58 1692523738 1016.8000 2023-08-20 09:27:58 1692523678 1016.8000 2023-08-20 09:26:58 1692523618 1016.8000 2023-08-20 09:25:59 1692523559 1016.8000 2023-08-20 09:24:58 1692523498 1016.9000 2023-08-20 09:23:58 1692523438 1016.9000 2023-08-20 09:22:58 1692523378 1016.9000 2023-08-20 09:21:58 1692523318 1016.9000 2023-08-20 09:20:59 1692523259 1016.9000 2023-08-20 09:19:58 1692523198 1016.9000 2023-08-20 09:18:58 1692523138 1016.8000 2023-08-20 09:17:58 1692523078 1016.9000 2023-08-20 09:16:58 1692523018 1016.9000 2023-08-20 09:15:59 1692522959 1016.9000 2023-08-20 09:14:58 1692522898 1016.9000 2023-08-20 09:13:58 1692522838 1016.8000 2023-08-20 09:12:58 1692522778 1016.9000 2023-08-20 09:11:59 1692522719 1017.0000 2023-08-20 09:10:58 1692522658 1017.0000 2023-08-20 09:09:58 1692522598 1017.0000 2023-08-20 09:08:58 1692522538 1016.8000 2023-08-20 09:07:58 1692522478 1016.9000 2023-08-20 09:06:59 1692522419 1016.9000 2023-08-20 09:05:58 1692522358 1017.0000 2023-08-20 09:04:58 1692522298 1016.9000 2023-08-20 09:03:58 1692522238 1016.9000 2023-08-20 09:02:58 1692522178 1016.9000 2023-08-20 09:01:59 1692522119 1017.0000 2023-08-20 09:00:58 1692522058 1017.0000 2023-08-20 08:59:58 1692521998 1017.0000 2023-08-20 08:58:58 1692521938 1017.0000 2023-08-20 08:57:58 1692521878 1016.9000 2023-08-20 08:56:59 1692521819 1017.0000 2023-08-20 08:55:58 1692521758 1017.0000 2023-08-20 08:54:58 1692521698 1017.0000 2023-08-20 08:53:58 1692521638 1016.9000 2023-08-20 08:52:59 1692521579 1017.0000 2023-08-20 08:51:58 1692521518 1017.0000 2023-08-20 08:50:58 1692521458 1016.9000 2023-08-20 08:49:58 1692521398 1017.1000 2023-08-20 08:48:58 1692521338 1017.0000 2023-08-20 08:47:59 1692521279 1017.0000 2023-08-20 08:46:58 1692521218 1017.0000 2023-08-20 08:45:58 1692521158 1017.0000 2023-08-20 08:44:58 1692521098 1017.0000 2023-08-20 08:43:58 1692521038 1016.9000 2023-08-20 08:42:59 1692520979 1017.0000 2023-08-20 08:41:58 1692520918 1016.9000 2023-08-20 08:40:58 1692520858 1017.0000 2023-08-20 08:39:58 1692520798 1016.9000 2023-08-20 08:38:59 1692520739 1016.9000 2023-08-20 08:37:58 1692520678 1017.0000 2023-08-20 08:36:58 1692520618 1017.0000 2023-08-20 08:35:58 1692520558 1017.0000 2023-08-20 08:34:58 1692520498 1017.0000 2023-08-20 08:33:59 1692520439 1017.0000 2023-08-20 08:32:58 1692520378 1017.0000 2023-08-20 08:31:58 1692520318 1017.0000 2023-08-20 08:30:58 1692520258 1017.0000 2023-08-20 08:29:58 1692520198 1017.0000 2023-08-20 08:28:59 1692520139 1017.0000 2023-08-20 08:27:58 1692520078 1016.9000 2023-08-20 08:26:58 1692520018 1017.0000 2023-08-20 08:25:58 1692519958 1017.0000 2023-08-20 08:24:59 1692519899 1017.0000 2023-08-20 08:23:58 1692519838 1017.0000 2023-08-20 08:22:58 1692519778 1017.0000 2023-08-20 08:21:58 1692519718 1017.0000 2023-08-20 08:20:58 1692519658 1017.0000 2023-08-20 08:19:59 1692519599 1017.1000 2023-08-20 08:18:58 1692519538 1017.1000 2023-08-20 08:17:58 1692519478 1017.1000 2023-08-20 08:16:58 1692519418 1017.1000 2023-08-20 08:15:58 1692519358 1017.1000 2023-08-20 08:14:59 1692519299 1017.1000 2023-08-20 08:13:58 1692519238 1017.1000 2023-08-20 08:12:59 1692519179 1017.1000 2023-08-20 08:11:58 1692519118 1017.1000 2023-08-20 08:10:58 1692519058 1017.0000 2023-08-20 08:09:58 1692518998 1017.1000 2023-08-20 08:08:58 1692518938 1017.0000 2023-08-20 08:07:59 1692518879 1017.0000 2023-08-20 08:06:58 1692518818 1017.1000 2023-08-20 08:05:58 1692518758 1017.0000 2023-08-20 08:04:58 1692518698 1017.1000 2023-08-20 08:03:58 1692518638 1017.1000 2023-08-20 08:02:59 1692518579 1017.1000 2023-08-20 08:01:58 1692518518 1017.1000 2023-08-20 08:00:58 1692518458 1017.1000 2023-08-20 07:59:58 1692518398 1017.1000 2023-08-20 07:58:59 1692518339 1017.1000 2023-08-20 07:57:58 1692518278 1017.1000 2023-08-20 07:56:58 1692518218 1017.1000 2023-08-20 07:55:58 1692518158 1017.0000 2023-08-20 07:54:58 1692518098 1017.1000 2023-08-20 07:53:59 1692518039 1017.1000 2023-08-20 07:52:58 1692517978 1017.1000 2023-08-20 07:51:58 1692517918 1017.0000 2023-08-20 07:50:58 1692517858 1017.1000 2023-08-20 07:49:58 1692517798 1017.0000 2023-08-20 07:48:59 1692517739 1017.1000 2023-08-20 07:47:58 1692517678 1017.1000 2023-08-20 07:46:58 1692517618 1017.1000 2023-08-20 07:45:58 1692517558 1017.0000 2023-08-20 07:44:59 1692517499 1017.1000 2023-08-20 07:43:58 1692517438 1017.1000 2023-08-20 07:42:58 1692517378 1017.1000 2023-08-20 07:41:58 1692517318 1017.0000 2023-08-20 07:40:58 1692517258 1017.0000 2023-08-20 07:39:59 1692517199 1017.0000 2023-08-20 07:38:58 1692517138 1017.0000 2023-08-20 07:37:58 1692517078 1017.1000 2023-08-20 07:36:58 1692517018 1017.0000 2023-08-20 07:35:58 1692516958 1017.0000 2023-08-20 07:34:59 1692516899 1017.0000 2023-08-20 07:33:58 1692516838 1017.0000 2023-08-20 07:32:58 1692516778 1017.0000 2023-08-20 07:31:58 1692516718 1016.9000 2023-08-20 07:30:59 1692516659 1017.1000 2023-08-20 07:29:58 1692516598 1017.0000 2023-08-20 07:28:58 1692516538 1017.0000 2023-08-20 07:27:58 1692516478 1017.0000 2023-08-20 07:26:58 1692516418 1016.9000 2023-08-20 07:25:59 1692516359 1016.9000 2023-08-20 07:24:58 1692516298 1016.9000 2023-08-20 07:23:58 1692516238 1016.9000 2023-08-20 07:22:58 1692516178 1016.9000 2023-08-20 07:21:58 1692516118 1016.9000 2023-08-20 07:20:59 1692516059 1016.9000 2023-08-20 07:19:58 1692515998 1016.9000 2023-08-20 07:18:58 1692515938 1016.9000 2023-08-20 07:17:58 1692515878 1016.9000 2023-08-20 07:16:59 1692515819 1016.9000 2023-08-20 07:15:58 1692515758 1016.9000 2023-08-20 07:14:58 1692515698 1016.9000 2023-08-20 07:13:58 1692515638 1016.9000 2023-08-20 07:12:58 1692515578 1016.8000 2023-08-20 07:11:59 1692515519 1016.9000 2023-08-20 07:10:58 1692515458 1016.9000 2023-08-20 07:09:58 1692515398 1016.9000 2023-08-20 07:08:58 1692515338 1016.8000 2023-08-20 07:07:58 1692515278 1016.8000 2023-08-20 07:06:59 1692515219 1016.8000 2023-08-20 07:05:59 1692515159 1016.8000 2023-08-20 07:04:58 1692515098 1016.8000 2023-08-20 07:03:58 1692515038 1016.8000 2023-08-20 07:02:58 1692514978 1016.9000 2023-08-20 07:01:58 1692514918 1016.7000 2023-08-20 07:00:59 1692514859 1016.8000 2023-08-20 06:59:58 1692514798 1016.8000 2023-08-20 06:58:58 1692514738 1016.8000 2023-08-20 06:57:58 1692514678 1016.7000 2023-08-20 06:56:58 1692514618 1016.8000 2023-08-20 06:55:59 1692514559 1016.8000 2023-08-20 06:54:58 1692514498 1016.8000 2023-08-20 06:53:58 1692514438 1016.7000 2023-08-20 06:52:58 1692514378 1016.7000 2023-08-20 06:51:59 1692514319 1016.7000 2023-08-20 06:50:58 1692514258 1016.8000 2023-08-20 06:49:58 1692514198 1016.7000 2023-08-20 06:48:58 1692514138 1016.8000 2023-08-20 06:47:58 1692514078 1016.7000 2023-08-20 06:46:59 1692514019 1016.7000 2023-08-20 06:45:58 1692513958 1016.7000 2023-08-20 06:44:58 1692513898 1016.7000 2023-08-20 06:43:58 1692513838 1016.8000 2023-08-20 06:42:58 1692513778 1016.8000 2023-08-20 06:41:59 1692513719 1016.8000 2023-08-20 06:40:58 1692513658 1016.7000 2023-08-20 06:39:58 1692513598 1016.7000 2023-08-20 06:38:58 1692513538 1016.7000 2023-08-20 06:37:59 1692513479 1016.8000 2023-08-20 06:36:58 1692513418 1016.7000 2023-08-20 06:35:58 1692513358 1016.8000 2023-08-20 06:34:58 1692513298 1016.8000 2023-08-20 06:33:58 1692513238 1016.7000 2023-08-20 06:32:59 1692513179 1016.8000 2023-08-20 06:31:58 1692513118 1016.8000 2023-08-20 06:30:58 1692513058 1016.7000 2023-08-20 06:29:58 1692512998 1016.8000 2023-08-20 06:28:58 1692512938 1016.8000 2023-08-20 06:27:59 1692512879 1016.7000 2023-08-20 06:26:58 1692512818 1016.8000 2023-08-20 06:25:58 1692512758 1016.7000 2023-08-20 06:24:58 1692512698 1016.7000 2023-08-20 06:23:58 1692512638 1016.7000 2023-08-20 06:22:59 1692512579 1016.7000 2023-08-20 06:21:58 1692512518 1016.7000 2023-08-20 06:20:58 1692512458 1016.7000 2023-08-20 06:19:58 1692512398 1016.7000 2023-08-20 06:18:59 1692512339 1016.7000 2023-08-20 06:17:58 1692512278 1016.7000 2023-08-20 06:16:58 1692512218 1016.7000 2023-08-20 06:15:58 1692512158 1016.6000 2023-08-20 06:14:58 1692512098 1016.7000 2023-08-20 06:13:59 1692512039 1016.6000 2023-08-20 06:12:58 1692511978 1016.6000 2023-08-20 06:11:58 1692511918 1016.7000 2023-08-20 06:10:58 1692511858 1016.6000 2023-08-20 06:09:58 1692511798 1016.6000 2023-08-20 06:08:59 1692511739 1016.6000 2023-08-20 06:07:58 1692511678 1016.6000 2023-08-20 06:06:58 1692511618 1016.7000 2023-08-20 06:05:58 1692511558 1016.7000 2023-08-20 06:04:59 1692511499 1016.6000 2023-08-20 06:03:58 1692511438 1016.7000 2023-08-20 06:02:58 1692511378 1016.6000 2023-08-20 06:01:58 1692511318 1016.6000 2023-08-20 06:00:58 1692511258 1016.5000 2023-08-20 05:59:59 1692511199 1016.6000 2023-08-20 05:58:58 1692511138 1016.6000 2023-08-20 05:57:58 1692511078 1016.5000 2023-08-20 05:56:58 1692511018 1016.5000 2023-08-20 05:55:58 1692510958 1016.5000 2023-08-20 05:54:59 1692510899 1016.5000 2023-08-20 05:53:58 1692510838 1016.5000 2023-08-20 05:52:58 1692510778 1016.5000 2023-08-20 05:51:58 1692510718 1016.5000 2023-08-20 05:50:58 1692510658 1016.5000 2023-08-20 05:49:59 1692510599 1016.5000 2023-08-20 05:48:58 1692510538 1016.5000 2023-08-20 05:47:58 1692510478 1016.5000 2023-08-20 05:46:58 1692510418 1016.5000 2023-08-20 05:45:59 1692510359 1016.5000 2023-08-20 05:44:58 1692510298 1016.5000 2023-08-20 05:43:58 1692510238 1016.5000 2023-08-20 05:42:58 1692510178 1016.5000 2023-08-20 05:41:58 1692510118 1016.5000 2023-08-20 05:40:59 1692510059 1016.5000 2023-08-20 05:39:58 1692509998 1016.4000 2023-08-20 05:38:58 1692509938 1016.5000 2023-08-20 05:37:58 1692509878 1016.5000 2023-08-20 05:36:58 1692509818 1016.5000 2023-08-20 05:35:59 1692509759 1016.5000 2023-08-20 05:34:58 1692509698 1016.5000 2023-08-20 05:33:58 1692509638 1016.5000 2023-08-20 05:32:58 1692509578 1016.4000 2023-08-20 05:31:59 1692509519 1016.4000 2023-08-20 05:30:58 1692509458 1016.4000 2023-08-20 05:29:58 1692509398 1016.4000 2023-08-20 05:28:58 1692509338 1016.3000 2023-08-20 05:27:58 1692509278 1016.4000 2023-08-20 05:26:59 1692509219 1016.3000 2023-08-20 05:25:58 1692509158 1016.3000 2023-08-20 05:24:58 1692509098 1016.3000 2023-08-20 05:23:58 1692509038 1016.3000 2023-08-20 05:22:58 1692508978 1016.3000 2023-08-20 05:21:59 1692508919 1016.4000 2023-08-20 05:20:58 1692508858 1016.4000 2023-08-20 05:19:58 1692508798 1016.3000 2023-08-20 05:18:58 1692508738 1016.3000 2023-08-20 05:17:59 1692508679 1016.3000 2023-08-20 05:16:58 1692508618 1016.2000 2023-08-20 05:15:58 1692508558 1016.2000 2023-08-20 05:14:58 1692508498 1016.2000 2023-08-20 05:13:58 1692508438 1016.2000 2023-08-20 05:12:59 1692508379 1016.2000 2023-08-20 05:11:58 1692508318 1016.2000 2023-08-20 05:10:58 1692508258 1016.2000 2023-08-20 05:09:58 1692508198 1016.2000 2023-08-20 05:08:58 1692508138 1016.2000 2023-08-20 05:07:59 1692508079 1016.2000 2023-08-20 05:06:58 1692508018 1016.1000 2023-08-20 05:05:58 1692507958 1016.2000 2023-08-20 05:04:58 1692507898 1016.1000 2023-08-20 05:03:59 1692507839 1016.1000 2023-08-20 05:02:58 1692507778 1016.1000 2023-08-20 05:01:58 1692507718 1016.1000 2023-08-20 05:00:58 1692507658 1016.0000 2023-08-20 04:59:58 1692507598 1016.0000 2023-08-20 04:58:59 1692507539 1016.1000 2023-08-20 04:57:58 1692507478 1016.0000 2023-08-20 04:56:58 1692507418 1016.1000 2023-08-20 04:55:58 1692507358 1016.1000 2023-08-20 04:54:58 1692507298 1016.1000 2023-08-20 04:53:59 1692507239 1016.1000 2023-08-20 04:52:58 1692507178 1016.1000 2023-08-20 04:51:58 1692507118 1016.1000 2023-08-20 04:50:58 1692507058 1016.1000 2023-08-20 04:49:59 1692506999 1016.1000 2023-08-20 04:48:58 1692506938 1016.1000 2023-08-20 04:47:58 1692506878 1016.1000 2023-08-20 04:46:58 1692506818 1016.0000 2023-08-20 04:45:58 1692506758 1016.0000 2023-08-20 04:44:59 1692506699 1016.1000 2023-08-20 04:43:58 1692506638 1016.0000 2023-08-20 04:42:58 1692506578 1016.1000 2023-08-20 04:41:58 1692506518 1016.1000 2023-08-20 04:40:58 1692506458 1016.0000 2023-08-20 04:39:59 1692506399 1016.0000 2023-08-20 04:38:58 1692506338 1016.0000 2023-08-20 04:37:58 1692506278 1016.0000 2023-08-20 04:36:58 1692506218 1016.0000 2023-08-20 04:35:58 1692506158 1015.9000 2023-08-20 04:34:59 1692506099 1015.9000 2023-08-20 04:33:58 1692506038 1016.0000 2023-08-20 04:32:58 1692505978 1016.0000 2023-08-20 04:31:58 1692505918 1015.9000 2023-08-20 04:30:59 1692505859 1016.0000 2023-08-20 04:29:58 1692505798 1016.0000 2023-08-20 04:28:58 1692505738 1016.0000 2023-08-20 04:27:58 1692505678 1016.0000 2023-08-20 04:26:58 1692505618 1016.0000 2023-08-20 04:25:59 1692505559 1016.0000 2023-08-20 04:24:58 1692505498 1016.0000 2023-08-20 04:23:58 1692505438 1016.0000 2023-08-20 04:22:58 1692505378 1016.0000 2023-08-20 04:21:58 1692505318 1016.0000 2023-08-20 04:20:59 1692505259 1016.0000 2023-08-20 04:19:58 1692505198 1016.0000 2023-08-20 04:18:58 1692505138 1016.0000 2023-08-20 04:17:58 1692505078 1016.0000 2023-08-20 04:16:58 1692505018 1015.9000 2023-08-20 04:15:59 1692504959 1015.9000 2023-08-20 04:14:58 1692504898 1016.0000 2023-08-20 04:13:58 1692504838 1016.0000 2023-08-20 04:12:58 1692504778 1015.9000 2023-08-20 04:11:59 1692504719 1016.0000 2023-08-20 04:10:58 1692504658 1015.9000 2023-08-20 04:09:58 1692504598 1016.0000 2023-08-20 04:08:58 1692504538 1015.9000 2023-08-20 04:07:58 1692504478 1016.0000 2023-08-20 04:06:59 1692504419 1015.9000 2023-08-20 04:05:58 1692504358 1016.0000 2023-08-20 04:04:58 1692504298 1016.0000 2023-08-20 04:03:58 1692504238 1016.0000 2023-08-20 04:02:58 1692504178 1015.9000 2023-08-20 04:01:59 1692504119 1016.0000 2023-08-20 04:00:58 1692504058 1016.0000 2023-08-20 03:59:58 1692503998 1016.0000 2023-08-20 03:58:58 1692503938 1016.0000 2023-08-20 03:57:59 1692503879 1016.0000 2023-08-20 03:56:58 1692503818 1016.0000 2023-08-20 03:55:58 1692503758 1015.9000 2023-08-20 03:54:58 1692503698 1015.9000 2023-08-20 03:53:58 1692503638 1015.9000 2023-08-20 03:52:59 1692503579 1015.9000 2023-08-20 03:51:58 1692503518 1015.9000 2023-08-20 03:50:58 1692503458 1015.9000 2023-08-20 03:49:58 1692503398 1015.9000 2023-08-20 03:48:58 1692503338 1015.9000 2023-08-20 03:47:59 1692503279 1016.0000 2023-08-20 03:46:58 1692503218 1015.9000 2023-08-20 03:45:58 1692503158 1016.0000 2023-08-20 03:44:58 1692503098 1015.9000 2023-08-20 03:43:59 1692503039 1015.9000 2023-08-20 03:42:58 1692502978 1016.0000 2023-08-20 03:41:58 1692502918 1015.8000 2023-08-20 03:40:58 1692502858 1015.8000 2023-08-20 03:39:58 1692502798 1015.9000 2023-08-20 03:38:59 1692502739 1016.0000 2023-08-20 03:37:58 1692502678 1015.9000 2023-08-20 03:36:58 1692502618 1015.9000 2023-08-20 03:35:58 1692502558 1015.9000 2023-08-20 03:34:58 1692502498 1015.9000 2023-08-20 03:33:59 1692502439 1015.9000 2023-08-20 03:32:58 1692502378 1015.8000 2023-08-20 03:31:58 1692502318 1015.9000 2023-08-20 03:30:58 1692502258 1015.9000 2023-08-20 03:29:58 1692502198 1015.8000 2023-08-20 03:28:59 1692502139 1015.9000 2023-08-20 03:27:58 1692502078 1015.9000 2023-08-20 03:26:58 1692502018 1015.9000 2023-08-20 03:25:58 1692501958 1015.9000 2023-08-20 03:24:59 1692501899 1015.9000 2023-08-20 03:23:58 1692501838 1015.9000 2023-08-20 03:22:58 1692501778 1015.9000 2023-08-20 03:21:58 1692501718 1015.9000 2023-08-20 03:20:58 1692501658 1015.9000 2023-08-20 03:19:59 1692501599 1015.9000 2023-08-20 03:18:58 1692501538 1016.0000 2023-08-20 03:17:58 1692501478 1016.0000 2023-08-20 03:16:58 1692501418 1016.0000 2023-08-20 03:15:58 1692501358 1016.0000 2023-08-20 03:14:59 1692501299 1015.9000 2023-08-20 03:13:58 1692501238 1016.0000 2023-08-20 03:12:58 1692501178 1016.0000 2023-08-20 03:11:58 1692501118 1016.1000 2023-08-20 03:10:59 1692501059 1016.0000 2023-08-20 03:09:58 1692500998 1016.0000 2023-08-20 03:08:58 1692500938 1016.0000 2023-08-20 03:07:58 1692500878 1016.0000 2023-08-20 03:06:58 1692500818 1016.0000 2023-08-20 03:05:59 1692500759 1016.1000 2023-08-20 03:04:58 1692500698 1016.1000 2023-08-20 03:03:58 1692500638 1016.1000 2023-08-20 03:02:58 1692500578 1016.1000 2023-08-20 03:01:58 1692500518 1016.0000 2023-08-20 03:00:59 1692500459 1016.1000 2023-08-20 02:59:58 1692500398 1016.0000 2023-08-20 02:58:58 1692500338 1016.1000 2023-08-20 02:57:58 1692500278 1016.1000 2023-08-20 02:56:59 1692500219 1016.1000 2023-08-20 02:55:58 1692500158 1016.1000 2023-08-20 02:54:58 1692500098 1016.1000 2023-08-20 02:53:58 1692500038 1016.1000 2023-08-20 02:52:58 1692499978 1016.1000 2023-08-20 02:51:59 1692499919 1016.0000 2023-08-20 02:50:58 1692499858 1016.0000 2023-08-20 02:49:58 1692499798 1016.1000 2023-08-20 02:48:58 1692499738 1016.0000 2023-08-20 02:47:58 1692499678 1016.0000 2023-08-20 02:46:59 1692499619 1016.0000 2023-08-20 02:45:58 1692499558 1016.1000 2023-08-20 02:44:58 1692499498 1016.0000 2023-08-20 02:43:58 1692499438 1016.0000 2023-08-20 02:42:59 1692499379 1016.0000 2023-08-20 02:41:58 1692499318 1016.0000 2023-08-20 02:40:58 1692499258 1016.0000 2023-08-20 02:39:58 1692499198 1015.9000 2023-08-20 02:38:58 1692499138 1016.0000 2023-08-20 02:37:59 1692499079 1016.0000 2023-08-20 02:36:58 1692499018 1016.0000 2023-08-20 02:35:58 1692498958 1016.0000 2023-08-20 02:33:58 1692498838 1016.0000 2023-08-20 02:33:58 1692498838 1016.0000 2023-08-20 02:32:58 1692498778 1016.0000 2023-08-20 02:31:59 1692498719 1016.1000 2023-08-20 02:30:58 1692498658 1016.1000 2023-08-20 02:29:58 1692498598 1016.0000 2023-08-20 02:28:58 1692498538 1016.1000 2023-08-20 02:27:58 1692498478 1016.1000 2023-08-20 02:26:59 1692498419 1016.0000 2023-08-20 02:25:58 1692498358 1016.1000 2023-08-20 02:24:58 1692498298 1016.1000 2023-08-20 02:23:58 1692498238 1016.0000 2023-08-20 02:22:59 1692498179 1016.0000 2023-08-20 02:21:58 1692498118 1016.0000 2023-08-20 02:20:58 1692498058 1016.1000 2023-08-20 02:19:58 1692497998 1016.1000 2023-08-20 02:18:58 1692497938 1016.1000 2023-08-20 02:17:59 1692497879 1016.1000 2023-08-20 02:16:58 1692497818 1016.1000 2023-08-20 02:15:58 1692497758 1016.0000 2023-08-20 02:14:58 1692497698 1016.0000 2023-08-20 02:13:58 1692497638 1016.0000 2023-08-20 02:12:59 1692497579 1016.1000 2023-08-20 02:11:58 1692497518 1016.1000 2023-08-20 02:10:59 1692497459 1016.0000 2023-08-20 02:09:58 1692497398 1016.0000 2023-08-20 02:08:58 1692497338 1016.0000 2023-08-20 02:07:58 1692497278 1016.0000 2023-08-20 02:06:59 1692497219 1016.0000 2023-08-20 02:05:58 1692497158 1016.0000 2023-08-20 02:04:58 1692497098 1016.0000 2023-08-20 02:03:58 1692497038 1016.0000 2023-08-20 02:02:58 1692496978 1016.0000 2023-08-20 02:01:59 1692496919 1016.0000 2023-08-20 02:00:58 1692496858 1016.0000 2023-08-20 01:59:58 1692496798 1016.0000 2023-08-20 01:58:58 1692496738 1016.0000 2023-08-20 01:57:58 1692496678 1016.0000 2023-08-20 01:56:59 1692496619 1016.0000 2023-08-20 01:55:58 1692496558 1016.1000 2023-08-20 01:54:58 1692496498 1016.1000 2023-08-20 01:53:58 1692496438 1016.1000 2023-08-20 01:52:58 1692496378 1016.0000 2023-08-20 01:51:59 1692496319 1016.1000 2023-08-20 01:50:58 1692496258 1016.0000 2023-08-20 01:49:58 1692496198 1016.0000 2023-08-20 01:48:58 1692496138 1016.1000 2023-08-20 01:47:59 1692496079 1016.1000 2023-08-20 01:46:58 1692496018 1016.1000 2023-08-20 01:45:58 1692495958 1016.0000 2023-08-20 01:44:58 1692495898 1016.1000 2023-08-20 01:43:58 1692495838 1016.0000 2023-08-20 01:42:59 1692495779 1016.1000 2023-08-20 01:41:58 1692495718 1016.1000 2023-08-20 01:40:58 1692495658 1016.1000 2023-08-20 01:39:58 1692495598 1016.0000 2023-08-20 01:38:59 1692495539 1016.0000 2023-08-20 01:37:58 1692495478 1016.0000 2023-08-20 01:36:58 1692495418 1016.0000 2023-08-20 01:35:58 1692495358 1016.0000 2023-08-20 01:34:58 1692495298 1016.0000 2023-08-20 01:33:59 1692495239 1016.0000 2023-08-20 01:32:58 1692495178 1016.0000 2023-08-20 01:31:58 1692495118 1016.1000 2023-08-20 01:30:58 1692495058 1016.0000 2023-08-20 01:29:58 1692494998 1016.0000 2023-08-20 01:28:59 1692494939 1016.1000 2023-08-20 01:27:58 1692494878 1016.0000 2023-08-20 01:26:58 1692494818 1016.0000 2023-08-20 01:25:58 1692494758 1016.0000 2023-08-20 01:24:58 1692494698 1016.0000 2023-08-20 01:23:59 1692494639 1016.0000 2023-08-20 01:22:58 1692494578 1016.0000 2023-08-20 01:21:58 1692494518 1016.0000 2023-08-20 01:20:59 1692494459 1016.0000 2023-08-20 01:19:58 1692494398 1015.9000 2023-08-20 01:18:58 1692494338 1015.9000 2023-08-20 01:17:58 1692494278 1015.9000 2023-08-20 01:16:59 1692494219 1016.0000 2023-08-20 01:15:58 1692494158 1016.0000 2023-08-20 01:14:58 1692494098 1016.0000 2023-08-20 01:13:58 1692494038 1015.9000 2023-08-20 01:12:58 1692493978 1015.9000 2023-08-20 01:11:59 1692493919 1015.9000 2023-08-20 01:10:58 1692493858 1015.9000 2023-08-20 01:09:58 1692493798 1015.9000 2023-08-20 01:08:58 1692493738 1015.9000 2023-08-20 01:07:58 1692493678 1015.9000 2023-08-20 01:06:59 1692493619 1015.9000 2023-08-20 01:05:58 1692493558 1015.9000 2023-08-20 01:04:58 1692493498 1015.9000 2023-08-20 01:03:58 1692493438 1015.9000 2023-08-20 01:02:59 1692493379 1015.9000 2023-08-20 01:01:58 1692493318 1015.9000 2023-08-20 01:00:58 1692493258 1015.8000 2023-08-20 00:59:58 1692493198 1015.9000 2023-08-20 00:58:58 1692493138 1015.8000 2023-08-20 00:57:59 1692493079 1015.8000 2023-08-20 00:56:58 1692493018 1015.9000 2023-08-20 00:55:58 1692492958 1015.9000 2023-08-20 00:54:58 1692492898 1015.8000 2023-08-20 00:53:58 1692492838 1015.8000 2023-08-20 00:52:59 1692492779 1015.8000 2023-08-20 00:51:58 1692492718 1015.8000 2023-08-20 00:50:58 1692492658 1015.8000 2023-08-20 00:49:58 1692492598 1015.7000 2023-08-20 00:48:58 1692492538 1015.8000 2023-08-20 00:47:59 1692492479 1015.7000 2023-08-20 00:46:58 1692492418 1015.8000 2023-08-20 00:45:58 1692492358 1015.7000 2023-08-20 00:44:58 1692492298 1015.7000 2023-08-20 00:43:59 1692492239 1015.7000 2023-08-20 00:42:58 1692492178 1015.8000 2023-08-20 00:41:58 1692492118 1015.8000 2023-08-20 00:40:58 1692492058 1015.8000 2023-08-20 00:39:58 1692491998 1015.8000 2023-08-20 00:38:59 1692491939 1015.7000 2023-08-20 00:37:58 1692491878 1015.8000 2023-08-20 00:36:58 1692491818 1015.7000 2023-08-20 00:35:58 1692491758 1015.7000 2023-08-20 00:34:58 1692491698 1015.8000 2023-08-20 00:33:59 1692491639 1015.7000 2023-08-20 00:32:58 1692491578 1015.7000 2023-08-20 00:31:58 1692491518 1015.7000 2023-08-20 00:30:58 1692491458 1015.7000 2023-08-20 00:29:58 1692491398 1015.7000 2023-08-20 00:28:59 1692491339 1015.8000 2023-08-20 00:27:58 1692491278 1015.7000 2023-08-20 00:26:58 1692491218 1015.8000 2023-08-20 00:25:58 1692491158 1015.8000 2023-08-20 00:24:58 1692491098 1015.8000 2023-08-20 00:23:59 1692491039 1015.8000 2023-08-20 00:22:58 1692490978 1015.7000 2023-08-20 00:21:58 1692490918 1015.8000 2023-08-20 00:20:58 1692490858 1015.7000 2023-08-20 00:19:59 1692490799 1015.7000 2023-08-20 00:18:58 1692490738 1015.7000 2023-08-20 00:17:58 1692490678 1015.7000 2023-08-20 00:16:58 1692490618 1015.7000 2023-08-20 00:15:58 1692490558 1015.7000 2023-08-20 00:14:59 1692490499 1015.7000 2023-08-20 00:13:58 1692490438 1015.7000 2023-08-20 00:12:58 1692490378 1015.7000 2023-08-20 00:11:58 1692490318 1015.7000 2023-08-20 00:10:58 1692490258 1015.8000 2023-08-20 00:09:59 1692490199 1015.7000 2023-08-20 00:08:58 1692490138 1015.8000 2023-08-20 00:07:58 1692490078 1015.7000 2023-08-20 00:06:58 1692490018 1015.7000 2023-08-20 00:05:58 1692489958 1015.7000 2023-08-20 00:04:59 1692489899 1015.7000 2023-08-20 00:03:58 1692489838 1015.8000 2023-08-20 00:02:59 1692489779 1015.7000 2023-08-20 00:01:59 1692489719 1015.7000 2023-08-20 00:00:58 1692489658 1015.7000