#Date Unixtime Value #------------------------------------------------- 2023-08-16 23:59:58 1692230398 1013.9000 2023-08-16 23:58:59 1692230339 1013.9000 2023-08-16 23:57:58 1692230278 1013.9000 2023-08-16 23:56:58 1692230218 1013.9000 2023-08-16 23:55:58 1692230158 1013.8000 2023-08-16 23:54:58 1692230098 1013.8000 2023-08-16 23:53:59 1692230039 1013.8000 2023-08-16 23:52:58 1692229978 1013.8000 2023-08-16 23:51:58 1692229918 1013.8000 2023-08-16 23:50:58 1692229858 1013.9000 2023-08-16 23:49:59 1692229799 1013.9000 2023-08-16 23:48:58 1692229738 1013.9000 2023-08-16 23:47:58 1692229678 1013.9000 2023-08-16 23:46:58 1692229618 1013.9000 2023-08-16 23:45:58 1692229558 1013.9000 2023-08-16 23:44:59 1692229499 1014.0000 2023-08-16 23:43:58 1692229438 1013.9000 2023-08-16 23:42:58 1692229378 1013.9000 2023-08-16 23:41:58 1692229318 1013.9000 2023-08-16 23:40:58 1692229258 1013.9000 2023-08-16 23:39:59 1692229199 1013.9000 2023-08-16 23:38:58 1692229138 1014.0000 2023-08-16 23:37:58 1692229078 1014.0000 2023-08-16 23:36:58 1692229018 1013.9000 2023-08-16 23:35:58 1692228958 1013.9000 2023-08-16 23:34:59 1692228899 1013.9000 2023-08-16 23:33:58 1692228838 1013.9000 2023-08-16 23:32:58 1692228778 1013.9000 2023-08-16 23:31:58 1692228718 1013.8000 2023-08-16 23:30:59 1692228659 1013.9000 2023-08-16 23:29:58 1692228598 1013.9000 2023-08-16 23:28:58 1692228538 1014.0000 2023-08-16 23:27:58 1692228478 1014.0000 2023-08-16 23:26:58 1692228418 1014.0000 2023-08-16 23:25:59 1692228359 1013.9000 2023-08-16 23:24:58 1692228298 1014.0000 2023-08-16 23:23:58 1692228238 1014.0000 2023-08-16 23:22:58 1692228178 1014.0000 2023-08-16 23:21:58 1692228118 1014.0000 2023-08-16 23:20:59 1692228059 1014.0000 2023-08-16 23:19:58 1692227998 1014.0000 2023-08-16 23:18:58 1692227938 1014.0000 2023-08-16 23:17:58 1692227878 1014.0000 2023-08-16 23:16:58 1692227818 1014.0000 2023-08-16 23:15:59 1692227759 1014.0000 2023-08-16 23:14:58 1692227698 1014.0000 2023-08-16 23:13:58 1692227638 1014.0000 2023-08-16 23:12:58 1692227578 1014.0000 2023-08-16 23:11:59 1692227519 1014.0000 2023-08-16 23:10:58 1692227458 1014.0000 2023-08-16 23:09:58 1692227398 1014.0000 2023-08-16 23:08:58 1692227338 1014.0000 2023-08-16 23:07:58 1692227278 1014.0000 2023-08-16 23:06:59 1692227219 1014.0000 2023-08-16 23:05:58 1692227158 1014.0000 2023-08-16 23:04:58 1692227098 1014.1000 2023-08-16 23:03:58 1692227038 1014.0000 2023-08-16 23:02:58 1692226978 1014.0000 2023-08-16 23:01:59 1692226919 1014.0000 2023-08-16 23:00:58 1692226858 1014.0000 2023-08-16 22:59:58 1692226798 1014.0000 2023-08-16 22:58:58 1692226738 1014.0000 2023-08-16 22:57:59 1692226679 1014.0000 2023-08-16 22:56:58 1692226618 1014.1000 2023-08-16 22:55:58 1692226558 1014.0000 2023-08-16 22:54:58 1692226498 1014.0000 2023-08-16 22:53:58 1692226438 1014.0000 2023-08-16 22:52:59 1692226379 1014.0000 2023-08-16 22:51:58 1692226318 1014.0000 2023-08-16 22:50:58 1692226258 1014.1000 2023-08-16 22:49:58 1692226198 1014.1000 2023-08-16 22:48:58 1692226138 1014.0000 2023-08-16 22:47:59 1692226079 1014.1000 2023-08-16 22:46:58 1692226018 1014.0000 2023-08-16 22:45:58 1692225958 1014.1000 2023-08-16 22:44:58 1692225898 1014.1000 2023-08-16 22:43:59 1692225839 1014.1000 2023-08-16 22:42:58 1692225778 1014.1000 2023-08-16 22:41:58 1692225718 1014.1000 2023-08-16 22:40:58 1692225658 1014.0000 2023-08-16 22:39:58 1692225598 1014.0000 2023-08-16 22:38:59 1692225539 1014.0000 2023-08-16 22:37:58 1692225478 1014.0000 2023-08-16 22:36:58 1692225418 1014.0000 2023-08-16 22:35:58 1692225358 1014.0000 2023-08-16 22:34:58 1692225298 1014.0000 2023-08-16 22:33:59 1692225239 1014.1000 2023-08-16 22:32:58 1692225178 1014.0000 2023-08-16 22:31:58 1692225118 1014.1000 2023-08-16 22:30:58 1692225058 1014.0000 2023-08-16 22:29:58 1692224998 1014.0000 2023-08-16 22:28:59 1692224939 1014.1000 2023-08-16 22:27:58 1692224878 1014.0000 2023-08-16 22:26:58 1692224818 1014.0000 2023-08-16 22:25:58 1692224758 1014.0000 2023-08-16 22:24:59 1692224699 1014.0000 2023-08-16 22:23:58 1692224638 1014.0000 2023-08-16 22:22:58 1692224578 1014.0000 2023-08-16 22:21:58 1692224518 1013.9000 2023-08-16 22:20:58 1692224458 1013.9000 2023-08-16 22:19:59 1692224399 1014.0000 2023-08-16 22:18:58 1692224338 1013.9000 2023-08-16 22:17:58 1692224278 1014.0000 2023-08-16 22:16:58 1692224218 1014.0000 2023-08-16 22:15:58 1692224158 1013.9000 2023-08-16 22:14:59 1692224099 1013.9000 2023-08-16 22:13:58 1692224038 1013.9000 2023-08-16 22:12:58 1692223978 1013.9000 2023-08-16 22:11:58 1692223918 1013.9000 2023-08-16 22:10:58 1692223858 1013.9000 2023-08-16 22:09:59 1692223799 1014.0000 2023-08-16 22:08:58 1692223738 1013.9000 2023-08-16 22:07:58 1692223678 1014.0000 2023-08-16 22:06:58 1692223618 1014.0000 2023-08-16 22:05:59 1692223559 1013.9000 2023-08-16 22:04:58 1692223498 1014.0000 2023-08-16 22:03:58 1692223438 1014.0000 2023-08-16 22:02:58 1692223378 1014.0000 2023-08-16 22:01:58 1692223318 1014.0000 2023-08-16 22:00:59 1692223259 1013.9000 2023-08-16 21:59:58 1692223198 1013.9000 2023-08-16 21:58:58 1692223138 1014.0000 2023-08-16 21:57:58 1692223078 1014.0000 2023-08-16 21:56:58 1692223018 1014.0000 2023-08-16 21:55:59 1692222959 1013.9000 2023-08-16 21:54:58 1692222898 1014.0000 2023-08-16 21:53:58 1692222838 1014.0000 2023-08-16 21:52:58 1692222778 1014.0000 2023-08-16 21:51:59 1692222719 1014.0000 2023-08-16 21:50:58 1692222658 1014.0000 2023-08-16 21:49:58 1692222598 1014.0000 2023-08-16 21:48:58 1692222538 1014.1000 2023-08-16 21:47:58 1692222478 1014.2000 2023-08-16 21:46:59 1692222419 1014.0000 2023-08-16 21:45:58 1692222358 1014.1000 2023-08-16 21:44:58 1692222298 1014.1000 2023-08-16 21:43:58 1692222238 1014.1000 2023-08-16 21:42:59 1692222179 1014.1000 2023-08-16 21:41:58 1692222118 1014.2000 2023-08-16 21:40:58 1692222058 1014.2000 2023-08-16 21:39:58 1692221998 1014.2000 2023-08-16 21:38:58 1692221938 1014.1000 2023-08-16 21:37:59 1692221879 1014.1000 2023-08-16 21:36:58 1692221818 1014.1000 2023-08-16 21:35:58 1692221758 1014.1000 2023-08-16 21:34:58 1692221698 1014.2000 2023-08-16 21:33:58 1692221638 1014.1000 2023-08-16 21:32:59 1692221579 1014.2000 2023-08-16 21:31:58 1692221518 1014.2000 2023-08-16 21:30:58 1692221458 1014.2000 2023-08-16 21:29:58 1692221398 1014.2000 2023-08-16 21:28:59 1692221339 1014.2000 2023-08-16 21:27:58 1692221278 1014.3000 2023-08-16 21:26:58 1692221218 1014.3000 2023-08-16 21:25:58 1692221158 1014.3000 2023-08-16 21:24:58 1692221098 1014.3000 2023-08-16 21:23:59 1692221039 1014.4000 2023-08-16 21:22:58 1692220978 1014.4000 2023-08-16 21:21:58 1692220918 1014.3000 2023-08-16 21:20:58 1692220858 1014.3000 2023-08-16 21:19:58 1692220798 1014.4000 2023-08-16 21:18:59 1692220739 1014.4000 2023-08-16 21:17:58 1692220678 1014.3000 2023-08-16 21:16:58 1692220618 1014.4000 2023-08-16 21:15:58 1692220558 1014.3000 2023-08-16 21:14:59 1692220499 1014.4000 2023-08-16 21:13:58 1692220438 1014.3000 2023-08-16 21:12:58 1692220378 1014.4000 2023-08-16 21:11:58 1692220318 1014.3000 2023-08-16 21:10:58 1692220258 1014.3000 2023-08-16 21:09:59 1692220199 1014.3000 2023-08-16 21:08:58 1692220138 1014.3000 2023-08-16 21:07:58 1692220078 1014.3000 2023-08-16 21:06:58 1692220018 1014.3000 2023-08-16 21:05:58 1692219958 1014.2000 2023-08-16 21:04:59 1692219899 1014.3000 2023-08-16 21:03:58 1692219838 1014.3000 2023-08-16 21:02:58 1692219778 1014.3000 2023-08-16 21:01:58 1692219718 1014.3000 2023-08-16 21:00:58 1692219658 1014.3000 2023-08-16 20:59:59 1692219599 1014.3000 2023-08-16 20:58:58 1692219538 1014.3000 2023-08-16 20:57:58 1692219478 1014.3000 2023-08-16 20:56:58 1692219418 1014.4000 2023-08-16 20:55:59 1692219359 1014.3000 2023-08-16 20:54:58 1692219298 1014.3000 2023-08-16 20:53:58 1692219238 1014.3000 2023-08-16 20:52:58 1692219178 1014.3000 2023-08-16 20:51:58 1692219118 1014.4000 2023-08-16 20:50:59 1692219059 1014.3000 2023-08-16 20:49:58 1692218998 1014.3000 2023-08-16 20:48:58 1692218938 1014.4000 2023-08-16 20:47:58 1692218878 1014.3000 2023-08-16 20:46:58 1692218818 1014.3000 2023-08-16 20:45:59 1692218759 1014.3000 2023-08-16 20:44:58 1692218698 1014.3000 2023-08-16 20:43:58 1692218638 1014.3000 2023-08-16 20:42:58 1692218578 1014.3000 2023-08-16 20:41:59 1692218519 1014.4000 2023-08-16 20:40:58 1692218458 1014.4000 2023-08-16 20:39:58 1692218398 1014.3000 2023-08-16 20:38:58 1692218338 1014.4000 2023-08-16 20:37:58 1692218278 1014.4000 2023-08-16 20:36:59 1692218219 1014.4000 2023-08-16 20:35:58 1692218158 1014.3000 2023-08-16 20:34:58 1692218098 1014.4000 2023-08-16 20:33:58 1692218038 1014.4000 2023-08-16 20:32:58 1692217978 1014.4000 2023-08-16 20:31:59 1692217919 1014.4000 2023-08-16 20:30:58 1692217858 1014.3000 2023-08-16 20:29:58 1692217798 1014.4000 2023-08-16 20:28:58 1692217738 1014.4000 2023-08-16 20:27:58 1692217678 1014.3000 2023-08-16 20:26:59 1692217619 1014.4000 2023-08-16 20:25:58 1692217558 1014.4000 2023-08-16 20:24:58 1692217498 1014.4000 2023-08-16 20:23:58 1692217438 1014.3000 2023-08-16 20:22:59 1692217379 1014.3000 2023-08-16 20:21:58 1692217318 1014.3000 2023-08-16 20:20:58 1692217258 1014.3000 2023-08-16 20:19:58 1692217198 1014.3000 2023-08-16 20:18:58 1692217138 1014.3000 2023-08-16 20:17:59 1692217079 1014.4000 2023-08-16 20:16:58 1692217018 1014.3000 2023-08-16 20:15:58 1692216958 1014.4000 2023-08-16 20:14:58 1692216898 1014.4000 2023-08-16 20:13:58 1692216838 1014.4000 2023-08-16 20:12:59 1692216779 1014.3000 2023-08-16 20:11:58 1692216718 1014.4000 2023-08-16 20:10:58 1692216658 1014.3000 2023-08-16 20:09:58 1692216598 1014.2000 2023-08-16 20:08:59 1692216539 1014.3000 2023-08-16 20:07:58 1692216478 1014.3000 2023-08-16 20:06:58 1692216418 1014.3000 2023-08-16 20:05:58 1692216358 1014.3000 2023-08-16 20:04:58 1692216298 1014.2000 2023-08-16 20:03:59 1692216239 1014.3000 2023-08-16 20:02:58 1692216178 1014.2000 2023-08-16 20:01:58 1692216118 1014.2000 2023-08-16 20:00:58 1692216058 1014.2000 2023-08-16 19:59:58 1692215998 1014.3000 2023-08-16 19:58:59 1692215939 1014.3000 2023-08-16 19:57:58 1692215878 1014.2000 2023-08-16 19:56:58 1692215818 1014.2000 2023-08-16 19:55:58 1692215758 1014.3000 2023-08-16 19:54:58 1692215698 1014.3000 2023-08-16 19:53:59 1692215639 1014.4000 2023-08-16 19:52:58 1692215578 1014.4000 2023-08-16 19:51:58 1692215518 1014.4000 2023-08-16 19:50:58 1692215458 1014.3000 2023-08-16 19:49:59 1692215399 1014.4000 2023-08-16 19:48:58 1692215338 1014.4000 2023-08-16 19:47:58 1692215278 1014.3000 2023-08-16 19:46:58 1692215218 1014.3000 2023-08-16 19:45:58 1692215158 1014.3000 2023-08-16 19:44:59 1692215099 1014.4000 2023-08-16 19:43:58 1692215038 1014.4000 2023-08-16 19:42:58 1692214978 1014.4000 2023-08-16 19:41:58 1692214918 1014.4000 2023-08-16 19:40:58 1692214858 1014.4000 2023-08-16 19:39:59 1692214799 1014.4000 2023-08-16 19:38:58 1692214738 1014.3000 2023-08-16 19:37:58 1692214678 1014.4000 2023-08-16 19:36:58 1692214618 1014.3000 2023-08-16 19:35:59 1692214559 1014.3000 2023-08-16 19:34:58 1692214498 1014.3000 2023-08-16 19:33:58 1692214438 1014.2000 2023-08-16 19:32:58 1692214378 1014.3000 2023-08-16 19:31:58 1692214318 1014.3000 2023-08-16 19:30:59 1692214259 1014.3000 2023-08-16 19:29:58 1692214198 1014.3000 2023-08-16 19:28:58 1692214138 1014.4000 2023-08-16 19:27:58 1692214078 1014.4000 2023-08-16 19:26:58 1692214018 1014.3000 2023-08-16 19:25:59 1692213959 1014.3000 2023-08-16 19:24:58 1692213898 1014.3000 2023-08-16 19:23:58 1692213838 1014.3000 2023-08-16 19:22:58 1692213778 1014.3000 2023-08-16 19:21:58 1692213718 1014.2000 2023-08-16 19:20:59 1692213659 1014.3000 2023-08-16 19:19:58 1692213598 1014.3000 2023-08-16 19:18:58 1692213538 1014.3000 2023-08-16 19:17:58 1692213478 1014.2000 2023-08-16 19:16:59 1692213419 1014.2000 2023-08-16 19:15:58 1692213358 1014.3000 2023-08-16 19:14:58 1692213298 1014.2000 2023-08-16 19:13:58 1692213238 1014.2000 2023-08-16 19:12:58 1692213178 1014.2000 2023-08-16 19:11:59 1692213119 1014.2000 2023-08-16 19:10:58 1692213058 1014.2000 2023-08-16 19:09:58 1692212998 1014.2000 2023-08-16 19:08:58 1692212938 1014.1000 2023-08-16 19:07:59 1692212879 1014.2000 2023-08-16 19:06:58 1692212818 1014.2000 2023-08-16 19:05:58 1692212758 1014.3000 2023-08-16 19:04:58 1692212698 1014.1000 2023-08-16 19:03:58 1692212638 1014.1000 2023-08-16 19:02:59 1692212579 1014.2000 2023-08-16 19:01:58 1692212518 1014.2000 2023-08-16 19:00:58 1692212458 1014.1000 2023-08-16 18:59:58 1692212398 1014.1000 2023-08-16 18:58:58 1692212338 1014.0000 2023-08-16 18:57:59 1692212279 1014.0000 2023-08-16 18:56:58 1692212218 1014.0000 2023-08-16 18:55:58 1692212158 1014.0000 2023-08-16 18:54:58 1692212098 1013.9000 2023-08-16 18:53:59 1692212039 1013.9000 2023-08-16 18:52:58 1692211978 1013.9000 2023-08-16 18:51:58 1692211918 1013.8000 2023-08-16 18:50:58 1692211858 1013.8000 2023-08-16 18:49:58 1692211798 1013.8000 2023-08-16 18:48:59 1692211739 1013.8000 2023-08-16 18:47:58 1692211678 1013.8000 2023-08-16 18:46:58 1692211618 1013.8000 2023-08-16 18:45:58 1692211558 1013.8000 2023-08-16 18:44:58 1692211498 1013.7000 2023-08-16 18:43:59 1692211439 1013.8000 2023-08-16 18:42:58 1692211378 1013.8000 2023-08-16 18:41:58 1692211318 1013.8000 2023-08-16 18:40:58 1692211258 1013.8000 2023-08-16 18:39:58 1692211198 1013.8000 2023-08-16 18:38:59 1692211139 1013.8000 2023-08-16 18:37:58 1692211078 1013.8000 2023-08-16 18:36:58 1692211018 1013.8000 2023-08-16 18:35:58 1692210958 1013.8000 2023-08-16 18:34:58 1692210898 1013.8000 2023-08-16 18:33:59 1692210839 1013.7000 2023-08-16 18:32:58 1692210778 1013.7000 2023-08-16 18:31:58 1692210718 1013.7000 2023-08-16 18:30:58 1692210658 1013.7000 2023-08-16 18:29:59 1692210599 1013.6000 2023-08-16 18:28:58 1692210538 1013.6000 2023-08-16 18:27:58 1692210478 1013.5000 2023-08-16 18:26:58 1692210418 1013.6000 2023-08-16 18:25:58 1692210358 1013.5000 2023-08-16 18:24:59 1692210299 1013.5000 2023-08-16 18:23:58 1692210238 1013.5000 2023-08-16 18:22:58 1692210178 1013.5000 2023-08-16 18:21:58 1692210118 1013.5000 2023-08-16 18:20:58 1692210058 1013.4000 2023-08-16 18:19:59 1692209999 1013.4000 2023-08-16 18:18:58 1692209938 1013.4000 2023-08-16 18:17:58 1692209878 1013.5000 2023-08-16 18:16:58 1692209818 1013.4000 2023-08-16 18:15:59 1692209759 1013.4000 2023-08-16 18:14:58 1692209698 1013.4000 2023-08-16 18:13:58 1692209638 1013.4000 2023-08-16 18:12:58 1692209578 1013.4000 2023-08-16 18:11:58 1692209518 1013.3000 2023-08-16 18:10:58 1692209458 1013.3000 2023-08-16 18:09:59 1692209399 1013.3000 2023-08-16 18:08:58 1692209338 1013.3000 2023-08-16 18:07:58 1692209278 1013.3000 2023-08-16 18:06:58 1692209218 1013.2000 2023-08-16 18:05:59 1692209159 1013.3000 2023-08-16 18:04:58 1692209098 1013.3000 2023-08-16 18:03:58 1692209038 1013.3000 2023-08-16 18:02:58 1692208978 1013.3000 2023-08-16 18:01:58 1692208918 1013.3000 2023-08-16 18:00:59 1692208859 1013.3000 2023-08-16 17:59:58 1692208798 1013.2000 2023-08-16 17:58:58 1692208738 1013.2000 2023-08-16 17:57:58 1692208678 1013.2000 2023-08-16 17:56:58 1692208618 1013.2000 2023-08-16 17:55:59 1692208559 1013.2000 2023-08-16 17:54:58 1692208498 1013.2000 2023-08-16 17:53:58 1692208438 1013.2000 2023-08-16 17:52:58 1692208378 1013.2000 2023-08-16 17:51:59 1692208319 1013.2000 2023-08-16 17:50:58 1692208258 1013.1000 2023-08-16 17:49:58 1692208198 1013.1000 2023-08-16 17:48:58 1692208138 1013.2000 2023-08-16 17:47:58 1692208078 1013.1000 2023-08-16 17:46:59 1692208019 1013.0000 2023-08-16 17:45:58 1692207958 1013.1000 2023-08-16 17:44:58 1692207898 1013.0000 2023-08-16 17:43:58 1692207838 1013.0000 2023-08-16 17:42:59 1692207779 1013.0000 2023-08-16 17:41:58 1692207718 1013.0000 2023-08-16 17:40:58 1692207658 1012.9000 2023-08-16 17:39:58 1692207598 1012.9000 2023-08-16 17:38:58 1692207538 1013.0000 2023-08-16 17:37:59 1692207479 1013.0000 2023-08-16 17:36:58 1692207418 1013.0000 2023-08-16 17:35:58 1692207358 1012.9000 2023-08-16 17:34:58 1692207298 1012.9000 2023-08-16 17:33:58 1692207238 1012.9000 2023-08-16 17:32:59 1692207179 1012.9000 2023-08-16 17:31:58 1692207118 1012.9000 2023-08-16 17:30:58 1692207058 1012.9000 2023-08-16 17:29:58 1692206998 1012.9000 2023-08-16 17:28:59 1692206939 1012.8000 2023-08-16 17:27:58 1692206878 1012.9000 2023-08-16 17:26:58 1692206818 1012.9000 2023-08-16 17:25:58 1692206758 1012.8000 2023-08-16 17:24:58 1692206698 1012.9000 2023-08-16 17:23:59 1692206639 1013.0000 2023-08-16 17:22:58 1692206578 1012.9000 2023-08-16 17:21:58 1692206518 1012.9000 2023-08-16 17:20:58 1692206458 1012.9000 2023-08-16 17:19:58 1692206398 1012.9000 2023-08-16 17:18:59 1692206339 1012.9000 2023-08-16 17:17:58 1692206278 1013.0000 2023-08-16 17:16:58 1692206218 1012.9000 2023-08-16 17:15:58 1692206158 1012.9000 2023-08-16 17:14:59 1692206099 1012.9000 2023-08-16 17:13:58 1692206038 1012.9000 2023-08-16 17:12:58 1692205978 1012.9000 2023-08-16 17:11:58 1692205918 1012.9000 2023-08-16 17:10:58 1692205858 1012.9000 2023-08-16 17:09:59 1692205799 1012.9000 2023-08-16 17:08:58 1692205738 1013.0000 2023-08-16 17:07:58 1692205678 1012.9000 2023-08-16 17:06:58 1692205618 1012.9000 2023-08-16 17:05:58 1692205558 1012.8000 2023-08-16 17:04:59 1692205499 1012.9000 2023-08-16 17:03:58 1692205438 1012.8000 2023-08-16 17:02:58 1692205378 1012.8000 2023-08-16 17:01:58 1692205318 1012.9000 2023-08-16 17:00:58 1692205258 1012.8000 2023-08-16 16:59:59 1692205199 1012.8000 2023-08-16 16:58:58 1692205138 1012.8000 2023-08-16 16:57:58 1692205078 1012.8000 2023-08-16 16:56:58 1692205018 1012.8000 2023-08-16 16:55:59 1692204959 1012.8000 2023-08-16 16:54:58 1692204898 1012.8000 2023-08-16 16:53:58 1692204838 1012.8000 2023-08-16 16:52:58 1692204778 1012.7000 2023-08-16 16:51:58 1692204718 1012.8000 2023-08-16 16:50:59 1692204659 1012.7000 2023-08-16 16:49:58 1692204598 1012.7000 2023-08-16 16:48:58 1692204538 1012.7000 2023-08-16 16:47:58 1692204478 1012.7000 2023-08-16 16:46:58 1692204418 1012.6000 2023-08-16 16:45:59 1692204359 1012.6000 2023-08-16 16:44:58 1692204298 1012.7000 2023-08-16 16:43:58 1692204238 1012.7000 2023-08-16 16:42:58 1692204178 1012.7000 2023-08-16 16:41:58 1692204118 1012.6000 2023-08-16 16:40:59 1692204059 1012.6000 2023-08-16 16:39:58 1692203998 1012.6000 2023-08-16 16:38:58 1692203938 1012.6000 2023-08-16 16:37:58 1692203878 1012.5000 2023-08-16 16:36:58 1692203818 1012.6000 2023-08-16 16:35:59 1692203759 1012.6000 2023-08-16 16:34:58 1692203698 1012.5000 2023-08-16 16:33:58 1692203638 1012.6000 2023-08-16 16:32:58 1692203578 1012.6000 2023-08-16 16:31:59 1692203519 1012.6000 2023-08-16 16:30:58 1692203458 1012.5000 2023-08-16 16:29:58 1692203398 1012.6000 2023-08-16 16:28:58 1692203338 1012.6000 2023-08-16 16:27:58 1692203278 1012.6000 2023-08-16 16:26:59 1692203219 1012.6000 2023-08-16 16:25:58 1692203158 1012.6000 2023-08-16 16:24:58 1692203098 1012.6000 2023-08-16 16:23:58 1692203038 1012.6000 2023-08-16 16:22:58 1692202978 1012.5000 2023-08-16 16:21:59 1692202919 1012.6000 2023-08-16 16:20:58 1692202858 1012.6000 2023-08-16 16:19:58 1692202798 1012.6000 2023-08-16 16:18:58 1692202738 1012.5000 2023-08-16 16:17:59 1692202679 1012.6000 2023-08-16 16:16:58 1692202618 1012.6000 2023-08-16 16:15:58 1692202558 1012.5000 2023-08-16 16:14:58 1692202498 1012.5000 2023-08-16 16:13:58 1692202438 1012.6000 2023-08-16 16:12:59 1692202379 1012.6000 2023-08-16 16:11:58 1692202318 1012.6000 2023-08-16 16:10:58 1692202258 1012.6000 2023-08-16 16:09:58 1692202198 1012.6000 2023-08-16 16:08:58 1692202138 1012.6000 2023-08-16 16:07:59 1692202079 1012.6000 2023-08-16 16:06:58 1692202018 1012.7000 2023-08-16 16:05:58 1692201958 1012.8000 2023-08-16 16:04:58 1692201898 1012.8000 2023-08-16 16:03:59 1692201839 1012.8000 2023-08-16 16:02:58 1692201778 1012.8000 2023-08-16 16:01:58 1692201718 1012.8000 2023-08-16 16:00:58 1692201658 1012.8000 2023-08-16 15:59:58 1692201598 1012.8000 2023-08-16 15:58:59 1692201539 1012.8000 2023-08-16 15:57:58 1692201478 1012.8000 2023-08-16 15:56:58 1692201418 1012.8000 2023-08-16 15:55:58 1692201358 1012.9000 2023-08-16 15:54:58 1692201298 1012.8000 2023-08-16 15:53:59 1692201239 1012.9000 2023-08-16 15:52:58 1692201178 1012.9000 2023-08-16 15:51:58 1692201118 1012.9000 2023-08-16 15:50:58 1692201058 1012.9000 2023-08-16 15:49:59 1692200999 1012.9000 2023-08-16 15:48:58 1692200938 1013.0000 2023-08-16 15:47:58 1692200878 1013.0000 2023-08-16 15:46:58 1692200818 1013.0000 2023-08-16 15:45:58 1692200758 1013.0000 2023-08-16 15:44:59 1692200699 1013.1000 2023-08-16 15:43:58 1692200638 1013.1000 2023-08-16 15:42:58 1692200578 1013.0000 2023-08-16 15:41:58 1692200518 1013.0000 2023-08-16 15:40:58 1692200458 1013.0000 2023-08-16 15:39:59 1692200399 1013.1000 2023-08-16 15:38:58 1692200338 1013.1000 2023-08-16 15:37:58 1692200278 1013.0000 2023-08-16 15:36:58 1692200218 1013.1000 2023-08-16 15:35:58 1692200158 1013.0000 2023-08-16 15:34:59 1692200099 1013.0000 2023-08-16 15:33:58 1692200038 1013.0000 2023-08-16 15:32:58 1692199978 1013.0000 2023-08-16 15:31:58 1692199918 1013.0000 2023-08-16 15:30:59 1692199859 1013.1000 2023-08-16 15:29:58 1692199798 1013.1000 2023-08-16 15:28:58 1692199738 1013.1000 2023-08-16 15:27:58 1692199678 1013.1000 2023-08-16 15:26:58 1692199618 1013.1000 2023-08-16 15:25:59 1692199559 1013.1000 2023-08-16 15:24:58 1692199498 1013.1000 2023-08-16 15:23:58 1692199438 1013.1000 2023-08-16 15:22:58 1692199378 1013.1000 2023-08-16 15:21:58 1692199318 1013.1000 2023-08-16 15:20:59 1692199259 1013.1000 2023-08-16 15:19:58 1692199198 1013.1000 2023-08-16 15:18:58 1692199138 1013.1000 2023-08-16 15:17:58 1692199078 1013.1000 2023-08-16 15:16:58 1692199018 1013.1000 2023-08-16 15:15:59 1692198959 1013.0000 2023-08-16 15:14:58 1692198898 1013.0000 2023-08-16 15:13:58 1692198838 1013.1000 2023-08-16 15:12:58 1692198778 1013.0000 2023-08-16 15:11:59 1692198719 1013.1000 2023-08-16 15:10:58 1692198658 1013.1000 2023-08-16 15:09:58 1692198598 1013.0000 2023-08-16 15:08:58 1692198538 1013.1000 2023-08-16 15:07:58 1692198478 1013.2000 2023-08-16 15:06:59 1692198419 1013.2000 2023-08-16 15:05:58 1692198358 1013.2000 2023-08-16 15:04:58 1692198298 1013.2000 2023-08-16 15:03:58 1692198238 1013.2000 2023-08-16 15:02:58 1692198178 1013.2000 2023-08-16 15:01:59 1692198119 1013.2000 2023-08-16 15:00:58 1692198058 1013.2000 2023-08-16 14:59:58 1692197998 1013.1000 2023-08-16 14:58:58 1692197938 1013.2000 2023-08-16 14:57:59 1692197879 1013.2000 2023-08-16 14:56:58 1692197818 1013.2000 2023-08-16 14:55:58 1692197758 1013.2000 2023-08-16 14:54:58 1692197698 1013.2000 2023-08-16 14:53:58 1692197638 1013.2000 2023-08-16 14:52:59 1692197579 1013.2000 2023-08-16 14:51:58 1692197518 1013.2000 2023-08-16 14:50:58 1692197458 1013.3000 2023-08-16 14:49:58 1692197398 1013.2000 2023-08-16 14:48:58 1692197338 1013.2000 2023-08-16 14:47:59 1692197279 1013.2000 2023-08-16 14:46:58 1692197218 1013.3000 2023-08-16 14:45:58 1692197158 1013.3000 2023-08-16 14:44:58 1692197098 1013.3000 2023-08-16 14:43:59 1692197039 1013.2000 2023-08-16 14:42:58 1692196978 1013.3000 2023-08-16 14:41:58 1692196918 1013.3000 2023-08-16 14:40:58 1692196858 1013.3000 2023-08-16 14:39:58 1692196798 1013.3000 2023-08-16 14:38:59 1692196739 1013.3000 2023-08-16 14:37:58 1692196678 1013.3000 2023-08-16 14:36:58 1692196618 1013.3000 2023-08-16 14:35:58 1692196558 1013.3000 2023-08-16 14:34:58 1692196498 1013.3000 2023-08-16 14:33:59 1692196439 1013.4000 2023-08-16 14:32:58 1692196378 1013.3000 2023-08-16 14:31:58 1692196318 1013.4000 2023-08-16 14:30:58 1692196258 1013.3000 2023-08-16 14:29:59 1692196199 1013.4000 2023-08-16 14:28:58 1692196138 1013.5000 2023-08-16 14:27:58 1692196078 1013.5000 2023-08-16 14:26:58 1692196018 1013.4000 2023-08-16 14:25:58 1692195958 1013.4000 2023-08-16 14:24:59 1692195899 1013.4000 2023-08-16 14:23:58 1692195838 1013.4000 2023-08-16 14:22:58 1692195778 1013.4000 2023-08-16 14:21:58 1692195718 1013.5000 2023-08-16 14:20:58 1692195658 1013.4000 2023-08-16 14:19:59 1692195599 1013.5000 2023-08-16 14:18:58 1692195538 1013.4000 2023-08-16 14:17:58 1692195478 1013.5000 2023-08-16 14:16:58 1692195418 1013.5000 2023-08-16 14:15:59 1692195359 1013.5000 2023-08-16 14:14:58 1692195298 1013.5000 2023-08-16 14:13:58 1692195238 1013.5000 2023-08-16 14:12:58 1692195178 1013.6000 2023-08-16 14:11:58 1692195118 1013.5000 2023-08-16 14:10:59 1692195059 1013.5000 2023-08-16 14:09:58 1692194998 1013.5000 2023-08-16 14:08:58 1692194938 1013.5000 2023-08-16 14:07:58 1692194878 1013.6000 2023-08-16 14:06:58 1692194818 1013.6000 2023-08-16 14:05:59 1692194759 1013.6000 2023-08-16 14:04:58 1692194698 1013.6000 2023-08-16 14:03:58 1692194638 1013.6000 2023-08-16 14:02:58 1692194578 1013.6000 2023-08-16 14:01:59 1692194519 1013.7000 2023-08-16 14:00:58 1692194458 1013.7000 2023-08-16 13:59:58 1692194398 1013.7000 2023-08-16 13:58:58 1692194338 1013.7000 2023-08-16 13:57:58 1692194278 1013.8000 2023-08-16 13:56:59 1692194219 1013.8000 2023-08-16 13:55:58 1692194158 1013.7000 2023-08-16 13:54:58 1692194098 1013.8000 2023-08-16 13:53:58 1692194038 1013.8000 2023-08-16 13:52:58 1692193978 1013.8000 2023-08-16 13:51:59 1692193919 1013.7000 2023-08-16 13:50:58 1692193858 1013.8000 2023-08-16 13:49:58 1692193798 1013.8000 2023-08-16 13:48:58 1692193738 1013.9000 2023-08-16 13:47:58 1692193678 1013.9000 2023-08-16 13:46:59 1692193619 1013.9000 2023-08-16 13:45:58 1692193558 1013.8000 2023-08-16 13:44:58 1692193498 1013.9000 2023-08-16 13:43:58 1692193438 1013.9000 2023-08-16 13:42:59 1692193379 1013.9000 2023-08-16 13:41:58 1692193318 1013.9000 2023-08-16 13:40:58 1692193258 1014.0000 2023-08-16 13:39:58 1692193198 1014.0000 2023-08-16 13:38:58 1692193138 1013.9000 2023-08-16 13:37:59 1692193079 1014.0000 2023-08-16 13:36:58 1692193018 1014.0000 2023-08-16 13:35:58 1692192958 1013.9000 2023-08-16 13:34:58 1692192898 1013.9000 2023-08-16 13:33:58 1692192838 1014.0000 2023-08-16 13:32:59 1692192779 1014.0000 2023-08-16 13:31:58 1692192718 1013.9000 2023-08-16 13:30:58 1692192658 1013.9000 2023-08-16 13:29:58 1692192598 1013.9000 2023-08-16 13:28:59 1692192539 1013.9000 2023-08-16 13:27:58 1692192478 1014.0000 2023-08-16 13:26:58 1692192418 1013.9000 2023-08-16 13:25:58 1692192358 1014.0000 2023-08-16 13:24:58 1692192298 1013.9000 2023-08-16 13:23:59 1692192239 1014.0000 2023-08-16 13:22:58 1692192178 1014.0000 2023-08-16 13:21:58 1692192118 1013.9000 2023-08-16 13:20:58 1692192058 1013.9000 2023-08-16 13:19:58 1692191998 1014.0000 2023-08-16 13:18:59 1692191939 1013.9000 2023-08-16 13:17:58 1692191878 1013.9000 2023-08-16 13:16:58 1692191818 1013.9000 2023-08-16 13:15:58 1692191758 1014.0000 2023-08-16 13:14:59 1692191699 1014.0000 2023-08-16 13:13:58 1692191638 1014.0000 2023-08-16 13:12:58 1692191578 1013.9000 2023-08-16 13:11:58 1692191518 1014.0000 2023-08-16 13:10:58 1692191458 1014.0000 2023-08-16 13:09:59 1692191399 1014.0000 2023-08-16 13:08:58 1692191338 1013.9000 2023-08-16 13:07:58 1692191278 1014.1000 2023-08-16 13:06:58 1692191218 1014.1000 2023-08-16 13:05:58 1692191158 1014.1000 2023-08-16 13:04:59 1692191099 1014.1000 2023-08-16 13:03:58 1692191038 1014.1000 2023-08-16 13:02:58 1692190978 1014.0000 2023-08-16 13:01:58 1692190918 1014.0000 2023-08-16 13:00:58 1692190858 1014.0000 2023-08-16 12:59:59 1692190799 1014.1000 2023-08-16 12:58:58 1692190738 1014.0000 2023-08-16 12:57:58 1692190678 1014.0000 2023-08-16 12:56:58 1692190618 1014.1000 2023-08-16 12:55:58 1692190558 1014.1000 2023-08-16 12:54:59 1692190499 1014.1000 2023-08-16 12:53:58 1692190438 1014.2000 2023-08-16 12:52:58 1692190378 1014.2000 2023-08-16 12:51:58 1692190318 1014.2000 2023-08-16 12:50:59 1692190259 1014.2000 2023-08-16 12:49:58 1692190198 1014.2000 2023-08-16 12:48:58 1692190138 1014.2000 2023-08-16 12:47:58 1692190078 1014.2000 2023-08-16 12:46:58 1692190018 1014.2000 2023-08-16 12:45:59 1692189959 1014.2000 2023-08-16 12:44:58 1692189898 1014.3000 2023-08-16 12:43:58 1692189838 1014.3000 2023-08-16 12:42:58 1692189778 1014.2000 2023-08-16 12:41:58 1692189718 1014.2000 2023-08-16 12:40:59 1692189659 1014.3000 2023-08-16 12:39:58 1692189598 1014.3000 2023-08-16 12:38:58 1692189538 1014.2000 2023-08-16 12:37:58 1692189478 1014.2000 2023-08-16 12:36:59 1692189419 1014.3000 2023-08-16 12:35:58 1692189358 1014.3000 2023-08-16 12:34:58 1692189298 1014.3000 2023-08-16 12:33:58 1692189238 1014.3000 2023-08-16 12:32:58 1692189178 1014.4000 2023-08-16 12:31:59 1692189119 1014.3000 2023-08-16 12:30:58 1692189058 1014.3000 2023-08-16 12:29:58 1692188998 1014.3000 2023-08-16 12:28:58 1692188938 1014.4000 2023-08-16 12:27:58 1692188878 1014.3000 2023-08-16 12:26:59 1692188819 1014.3000 2023-08-16 12:25:58 1692188758 1014.4000 2023-08-16 12:24:58 1692188698 1014.4000 2023-08-16 12:23:58 1692188638 1014.3000 2023-08-16 12:22:58 1692188578 1014.3000 2023-08-16 12:21:59 1692188519 1014.4000 2023-08-16 12:20:58 1692188458 1014.4000 2023-08-16 12:19:58 1692188398 1014.3000 2023-08-16 12:18:58 1692188338 1014.4000 2023-08-16 12:17:59 1692188279 1014.4000 2023-08-16 12:16:58 1692188218 1014.5000 2023-08-16 12:15:58 1692188158 1014.4000 2023-08-16 12:14:58 1692188098 1014.4000 2023-08-16 12:13:58 1692188038 1014.5000 2023-08-16 12:12:59 1692187979 1014.5000 2023-08-16 12:11:58 1692187918 1014.5000 2023-08-16 12:10:58 1692187858 1014.5000 2023-08-16 12:09:58 1692187798 1014.5000 2023-08-16 12:08:58 1692187738 1014.5000 2023-08-16 12:07:59 1692187679 1014.5000 2023-08-16 12:06:58 1692187618 1014.5000 2023-08-16 12:05:58 1692187558 1014.5000 2023-08-16 12:04:58 1692187498 1014.5000 2023-08-16 12:03:58 1692187438 1014.5000 2023-08-16 12:02:59 1692187379 1014.5000 2023-08-16 12:01:58 1692187318 1014.5000 2023-08-16 12:00:58 1692187258 1014.5000 2023-08-16 11:59:58 1692187198 1014.5000 2023-08-16 11:58:59 1692187139 1014.5000 2023-08-16 11:57:58 1692187078 1014.5000 2023-08-16 11:56:58 1692187018 1014.6000 2023-08-16 11:55:58 1692186958 1014.6000 2023-08-16 11:54:58 1692186898 1014.5000 2023-08-16 11:53:59 1692186839 1014.5000 2023-08-16 11:52:58 1692186778 1014.5000 2023-08-16 11:51:58 1692186718 1014.6000 2023-08-16 11:50:58 1692186658 1014.5000 2023-08-16 11:49:59 1692186599 1014.6000 2023-08-16 11:48:58 1692186538 1014.5000 2023-08-16 11:47:58 1692186478 1014.5000 2023-08-16 11:46:58 1692186418 1014.5000 2023-08-16 11:45:58 1692186358 1014.5000 2023-08-16 11:44:59 1692186299 1014.5000 2023-08-16 11:43:58 1692186238 1014.6000 2023-08-16 11:42:58 1692186178 1014.6000 2023-08-16 11:41:58 1692186118 1014.5000 2023-08-16 11:40:58 1692186058 1014.6000 2023-08-16 11:39:59 1692185999 1014.6000 2023-08-16 11:38:58 1692185938 1014.6000 2023-08-16 11:37:58 1692185878 1014.6000 2023-08-16 11:36:58 1692185818 1014.7000 2023-08-16 11:35:58 1692185758 1014.7000 2023-08-16 11:34:59 1692185699 1014.7000 2023-08-16 11:33:58 1692185638 1014.7000 2023-08-16 11:32:58 1692185578 1014.7000 2023-08-16 11:31:58 1692185518 1014.7000 2023-08-16 11:30:59 1692185459 1014.7000 2023-08-16 11:29:58 1692185398 1014.7000 2023-08-16 11:28:58 1692185338 1014.7000 2023-08-16 11:27:58 1692185278 1014.7000 2023-08-16 11:26:58 1692185218 1014.7000 2023-08-16 11:25:59 1692185159 1014.8000 2023-08-16 11:24:58 1692185098 1014.8000 2023-08-16 11:23:58 1692185038 1014.8000 2023-08-16 11:22:58 1692184978 1014.7000 2023-08-16 11:21:58 1692184918 1014.7000 2023-08-16 11:20:59 1692184859 1014.7000 2023-08-16 11:19:58 1692184798 1014.9000 2023-08-16 11:18:58 1692184738 1014.8000 2023-08-16 11:17:58 1692184678 1014.7000 2023-08-16 11:16:59 1692184619 1014.8000 2023-08-16 11:15:58 1692184558 1014.7000 2023-08-16 11:14:58 1692184498 1014.8000 2023-08-16 11:13:58 1692184438 1014.7000 2023-08-16 11:12:58 1692184378 1014.8000 2023-08-16 11:11:59 1692184319 1014.8000 2023-08-16 11:10:58 1692184258 1014.8000 2023-08-16 11:09:58 1692184198 1014.8000 2023-08-16 11:08:58 1692184138 1014.8000 2023-08-16 11:07:58 1692184078 1014.9000 2023-08-16 11:06:59 1692184019 1014.9000 2023-08-16 11:05:58 1692183958 1014.9000 2023-08-16 11:04:58 1692183898 1014.8000 2023-08-16 11:03:58 1692183838 1014.9000 2023-08-16 11:02:59 1692183779 1014.9000 2023-08-16 11:01:58 1692183718 1015.0000 2023-08-16 11:00:58 1692183658 1015.0000 2023-08-16 10:59:58 1692183598 1015.0000 2023-08-16 10:58:58 1692183538 1015.0000 2023-08-16 10:57:59 1692183479 1014.9000 2023-08-16 10:56:58 1692183418 1015.0000 2023-08-16 10:55:58 1692183358 1015.0000 2023-08-16 10:54:58 1692183298 1015.0000 2023-08-16 10:53:58 1692183238 1015.0000 2023-08-16 10:52:59 1692183179 1015.0000 2023-08-16 10:51:58 1692183118 1015.0000 2023-08-16 10:50:58 1692183058 1015.0000 2023-08-16 10:49:58 1692182998 1015.0000 2023-08-16 10:48:58 1692182938 1015.0000 2023-08-16 10:47:59 1692182879 1015.0000 2023-08-16 10:46:58 1692182818 1015.0000 2023-08-16 10:45:58 1692182758 1015.0000 2023-08-16 10:44:58 1692182698 1015.0000 2023-08-16 10:43:59 1692182639 1015.1000 2023-08-16 10:42:58 1692182578 1015.1000 2023-08-16 10:41:58 1692182518 1015.1000 2023-08-16 10:40:58 1692182458 1015.1000 2023-08-16 10:39:58 1692182398 1015.1000 2023-08-16 10:38:59 1692182339 1015.1000 2023-08-16 10:37:58 1692182278 1015.1000 2023-08-16 10:36:58 1692182218 1015.1000 2023-08-16 10:35:58 1692182158 1015.1000 2023-08-16 10:34:58 1692182098 1015.2000 2023-08-16 10:33:59 1692182039 1015.1000 2023-08-16 10:32:58 1692181978 1015.1000 2023-08-16 10:31:58 1692181918 1015.1000 2023-08-16 10:30:58 1692181858 1015.1000 2023-08-16 10:29:59 1692181799 1015.1000 2023-08-16 10:28:58 1692181738 1015.1000 2023-08-16 10:27:58 1692181678 1015.1000 2023-08-16 10:26:58 1692181618 1015.1000 2023-08-16 10:25:58 1692181558 1015.1000 2023-08-16 10:24:59 1692181499 1015.1000 2023-08-16 10:23:58 1692181438 1015.1000 2023-08-16 10:22:58 1692181378 1015.2000 2023-08-16 10:21:58 1692181318 1015.1000 2023-08-16 10:20:58 1692181258 1015.2000 2023-08-16 10:19:59 1692181199 1015.2000 2023-08-16 10:18:58 1692181138 1015.1000 2023-08-16 10:17:58 1692181078 1015.2000 2023-08-16 10:16:58 1692181018 1015.2000 2023-08-16 10:15:59 1692180959 1015.2000 2023-08-16 10:14:58 1692180898 1015.2000 2023-08-16 10:13:58 1692180838 1015.2000 2023-08-16 10:12:58 1692180778 1015.2000 2023-08-16 10:11:58 1692180718 1015.2000 2023-08-16 10:10:59 1692180659 1015.3000 2023-08-16 10:09:58 1692180598 1015.2000 2023-08-16 10:08:58 1692180538 1015.3000 2023-08-16 10:07:58 1692180478 1015.3000 2023-08-16 10:06:58 1692180418 1015.2000 2023-08-16 10:05:59 1692180359 1015.3000 2023-08-16 10:04:58 1692180298 1015.3000 2023-08-16 10:03:58 1692180238 1015.3000 2023-08-16 10:02:58 1692180178 1015.3000 2023-08-16 10:01:58 1692180118 1015.3000 2023-08-16 10:00:59 1692180059 1015.3000 2023-08-16 09:59:58 1692179998 1015.3000 2023-08-16 09:58:58 1692179938 1015.3000 2023-08-16 09:57:58 1692179878 1015.3000 2023-08-16 09:56:59 1692179819 1015.4000 2023-08-16 09:55:58 1692179758 1015.5000 2023-08-16 09:54:58 1692179698 1015.4000 2023-08-16 09:53:58 1692179638 1015.4000 2023-08-16 09:52:58 1692179578 1015.4000 2023-08-16 09:51:59 1692179519 1015.4000 2023-08-16 09:50:58 1692179458 1015.5000 2023-08-16 09:49:58 1692179398 1015.5000 2023-08-16 09:48:58 1692179338 1015.4000 2023-08-16 09:47:58 1692179278 1015.4000 2023-08-16 09:46:59 1692179219 1015.4000 2023-08-16 09:45:58 1692179158 1015.4000 2023-08-16 09:44:58 1692179098 1015.4000 2023-08-16 09:43:58 1692179038 1015.4000 2023-08-16 09:42:58 1692178978 1015.4000 2023-08-16 09:41:59 1692178919 1015.4000 2023-08-16 09:40:58 1692178858 1015.4000 2023-08-16 09:39:58 1692178798 1015.4000 2023-08-16 09:38:58 1692178738 1015.5000 2023-08-16 09:37:58 1692178678 1015.4000 2023-08-16 09:36:59 1692178619 1015.5000 2023-08-16 09:35:58 1692178558 1015.4000 2023-08-16 09:34:58 1692178498 1015.4000 2023-08-16 09:33:58 1692178438 1015.5000 2023-08-16 09:32:59 1692178379 1015.5000 2023-08-16 09:31:58 1692178318 1015.4000 2023-08-16 09:30:58 1692178258 1015.5000 2023-08-16 09:29:58 1692178198 1015.6000 2023-08-16 09:28:58 1692178138 1015.5000 2023-08-16 09:27:59 1692178079 1015.5000 2023-08-16 09:26:58 1692178018 1015.5000 2023-08-16 09:25:58 1692177958 1015.5000 2023-08-16 09:24:58 1692177898 1015.5000 2023-08-16 09:23:58 1692177838 1015.5000 2023-08-16 09:22:59 1692177779 1015.5000 2023-08-16 09:21:58 1692177718 1015.5000 2023-08-16 09:20:58 1692177658 1015.5000 2023-08-16 09:19:58 1692177598 1015.5000 2023-08-16 09:18:59 1692177539 1015.6000 2023-08-16 09:17:58 1692177478 1015.5000 2023-08-16 09:16:58 1692177418 1015.5000 2023-08-16 09:15:58 1692177358 1015.5000 2023-08-16 09:14:58 1692177298 1015.5000 2023-08-16 09:13:59 1692177239 1015.5000 2023-08-16 09:12:58 1692177178 1015.5000 2023-08-16 09:11:58 1692177118 1015.5000 2023-08-16 09:10:58 1692177058 1015.6000 2023-08-16 09:09:58 1692176998 1015.6000 2023-08-16 09:08:59 1692176939 1015.6000 2023-08-16 09:07:58 1692176878 1015.5000 2023-08-16 09:06:58 1692176818 1015.5000 2023-08-16 09:05:58 1692176758 1015.6000 2023-08-16 09:04:58 1692176698 1015.6000 2023-08-16 09:03:59 1692176639 1015.5000 2023-08-16 09:02:58 1692176578 1015.5000 2023-08-16 09:01:58 1692176518 1015.5000 2023-08-16 09:00:58 1692176458 1015.5000 2023-08-16 08:59:58 1692176398 1015.5000 2023-08-16 08:58:59 1692176339 1015.5000 2023-08-16 08:57:58 1692176278 1015.5000 2023-08-16 08:56:58 1692176218 1015.5000 2023-08-16 08:54:58 1692176098 1015.5000 2023-08-16 08:54:58 1692176098 1015.5000 2023-08-16 08:53:58 1692176038 1015.5000 2023-08-16 08:52:58 1692175978 1015.6000 2023-08-16 08:51:58 1692175918 1015.6000 2023-08-16 08:50:59 1692175859 1015.5000 2023-08-16 08:49:58 1692175798 1015.5000 2023-08-16 08:48:58 1692175738 1015.5000 2023-08-16 08:47:58 1692175678 1015.6000 2023-08-16 08:46:58 1692175618 1015.5000 2023-08-16 08:45:59 1692175559 1015.5000 2023-08-16 08:44:58 1692175498 1015.5000 2023-08-16 08:43:58 1692175438 1015.5000 2023-08-16 08:42:58 1692175378 1015.5000 2023-08-16 08:41:59 1692175319 1015.5000 2023-08-16 08:40:58 1692175258 1015.5000 2023-08-16 08:39:58 1692175198 1015.5000 2023-08-16 08:38:58 1692175138 1015.5000 2023-08-16 08:37:58 1692175078 1015.5000 2023-08-16 08:36:59 1692175019 1015.5000 2023-08-16 08:35:58 1692174958 1015.5000 2023-08-16 08:34:58 1692174898 1015.5000 2023-08-16 08:33:58 1692174838 1015.5000 2023-08-16 08:32:58 1692174778 1015.5000 2023-08-16 08:31:59 1692174719 1015.4000 2023-08-16 08:30:58 1692174658 1015.4000 2023-08-16 08:29:58 1692174598 1015.5000 2023-08-16 08:28:58 1692174538 1015.5000 2023-08-16 08:27:58 1692174478 1015.4000 2023-08-16 08:26:59 1692174419 1015.5000 2023-08-16 08:25:58 1692174358 1015.5000 2023-08-16 08:24:58 1692174298 1015.4000 2023-08-16 08:23:58 1692174238 1015.4000 2023-08-16 08:22:59 1692174179 1015.5000 2023-08-16 08:21:58 1692174118 1015.5000 2023-08-16 08:20:58 1692174058 1015.5000 2023-08-16 08:19:58 1692173998 1015.4000 2023-08-16 08:18:58 1692173938 1015.4000 2023-08-16 08:17:59 1692173879 1015.4000 2023-08-16 08:16:58 1692173818 1015.4000 2023-08-16 08:15:58 1692173758 1015.4000 2023-08-16 08:14:58 1692173698 1015.4000 2023-08-16 08:13:58 1692173638 1015.5000 2023-08-16 08:12:59 1692173579 1015.5000 2023-08-16 08:11:58 1692173518 1015.5000 2023-08-16 08:10:58 1692173458 1015.4000 2023-08-16 08:09:58 1692173398 1015.5000 2023-08-16 08:08:58 1692173338 1015.5000 2023-08-16 08:07:59 1692173279 1015.5000 2023-08-16 08:06:58 1692173218 1015.5000 2023-08-16 08:05:58 1692173158 1015.4000 2023-08-16 08:04:58 1692173098 1015.4000 2023-08-16 08:03:59 1692173039 1015.5000 2023-08-16 08:02:58 1692172978 1015.4000 2023-08-16 08:01:58 1692172918 1015.5000 2023-08-16 08:00:58 1692172858 1015.5000 2023-08-16 07:59:58 1692172798 1015.5000 2023-08-16 07:58:59 1692172739 1015.5000 2023-08-16 07:57:58 1692172678 1015.5000 2023-08-16 07:56:58 1692172618 1015.5000 2023-08-16 07:55:58 1692172558 1015.4000 2023-08-16 07:54:58 1692172498 1015.4000 2023-08-16 07:53:59 1692172439 1015.4000 2023-08-16 07:52:58 1692172378 1015.4000 2023-08-16 07:51:58 1692172318 1015.4000 2023-08-16 07:50:58 1692172258 1015.4000 2023-08-16 07:49:58 1692172198 1015.4000 2023-08-16 07:48:59 1692172139 1015.5000 2023-08-16 07:47:58 1692172078 1015.4000 2023-08-16 07:46:58 1692172018 1015.4000 2023-08-16 07:45:58 1692171958 1015.4000 2023-08-16 07:44:59 1692171899 1015.4000 2023-08-16 07:43:58 1692171838 1015.4000 2023-08-16 07:42:58 1692171778 1015.4000 2023-08-16 07:41:58 1692171718 1015.4000 2023-08-16 07:40:58 1692171658 1015.4000 2023-08-16 07:39:59 1692171599 1015.5000 2023-08-16 07:38:58 1692171538 1015.4000 2023-08-16 07:37:58 1692171478 1015.3000 2023-08-16 07:36:58 1692171418 1015.4000 2023-08-16 07:35:58 1692171358 1015.4000 2023-08-16 07:34:59 1692171299 1015.4000 2023-08-16 07:33:58 1692171238 1015.3000 2023-08-16 07:32:58 1692171178 1015.4000 2023-08-16 07:31:58 1692171118 1015.4000 2023-08-16 07:30:58 1692171058 1015.4000 2023-08-16 07:29:59 1692170999 1015.4000 2023-08-16 07:28:58 1692170938 1015.4000 2023-08-16 07:27:58 1692170878 1015.3000 2023-08-16 07:26:58 1692170818 1015.3000 2023-08-16 07:25:59 1692170759 1015.3000 2023-08-16 07:24:58 1692170698 1015.3000 2023-08-16 07:23:58 1692170638 1015.3000 2023-08-16 07:22:58 1692170578 1015.3000 2023-08-16 07:21:58 1692170518 1015.3000 2023-08-16 07:20:59 1692170459 1015.4000 2023-08-16 07:19:58 1692170398 1015.3000 2023-08-16 07:18:58 1692170338 1015.3000 2023-08-16 07:17:58 1692170278 1015.3000 2023-08-16 07:16:58 1692170218 1015.3000 2023-08-16 07:15:59 1692170159 1015.3000 2023-08-16 07:14:58 1692170098 1015.3000 2023-08-16 07:13:58 1692170038 1015.3000 2023-08-16 07:12:58 1692169978 1015.3000 2023-08-16 07:11:59 1692169919 1015.3000 2023-08-16 07:10:58 1692169858 1015.3000 2023-08-16 07:09:58 1692169798 1015.3000 2023-08-16 07:08:58 1692169738 1015.4000 2023-08-16 07:07:58 1692169678 1015.4000 2023-08-16 07:06:59 1692169619 1015.3000 2023-08-16 07:05:58 1692169558 1015.3000 2023-08-16 07:04:58 1692169498 1015.3000 2023-08-16 07:03:58 1692169438 1015.4000 2023-08-16 07:02:58 1692169378 1015.3000 2023-08-16 07:01:59 1692169319 1015.4000 2023-08-16 07:00:58 1692169258 1015.4000 2023-08-16 06:59:58 1692169198 1015.4000 2023-08-16 06:58:58 1692169138 1015.3000 2023-08-16 06:57:58 1692169078 1015.3000 2023-08-16 06:56:59 1692169019 1015.4000 2023-08-16 06:55:58 1692168958 1015.4000 2023-08-16 06:54:58 1692168898 1015.4000 2023-08-16 06:53:58 1692168838 1015.4000 2023-08-16 06:52:59 1692168779 1015.4000 2023-08-16 06:51:58 1692168718 1015.4000 2023-08-16 06:50:58 1692168658 1015.4000 2023-08-16 06:49:58 1692168598 1015.4000 2023-08-16 06:48:58 1692168538 1015.4000 2023-08-16 06:47:59 1692168479 1015.4000 2023-08-16 06:46:58 1692168418 1015.4000 2023-08-16 06:45:58 1692168358 1015.4000 2023-08-16 06:44:58 1692168298 1015.5000 2023-08-16 06:43:58 1692168238 1015.5000 2023-08-16 06:42:59 1692168179 1015.5000 2023-08-16 06:41:58 1692168118 1015.5000 2023-08-16 06:40:58 1692168058 1015.4000 2023-08-16 06:39:58 1692167998 1015.4000 2023-08-16 06:38:58 1692167938 1015.4000 2023-08-16 06:37:59 1692167879 1015.5000 2023-08-16 06:36:58 1692167818 1015.4000 2023-08-16 06:35:58 1692167758 1015.4000 2023-08-16 06:34:58 1692167698 1015.4000 2023-08-16 06:33:59 1692167639 1015.5000 2023-08-16 06:32:58 1692167578 1015.5000 2023-08-16 06:31:58 1692167518 1015.5000 2023-08-16 06:30:58 1692167458 1015.4000 2023-08-16 06:29:58 1692167398 1015.4000 2023-08-16 06:28:59 1692167339 1015.5000 2023-08-16 06:27:58 1692167278 1015.4000 2023-08-16 06:26:58 1692167218 1015.4000 2023-08-16 06:25:58 1692167158 1015.4000 2023-08-16 06:24:59 1692167099 1015.4000 2023-08-16 06:23:58 1692167038 1015.4000 2023-08-16 06:22:58 1692166978 1015.3000 2023-08-16 06:21:58 1692166918 1015.3000 2023-08-16 06:20:58 1692166858 1015.4000 2023-08-16 06:19:59 1692166799 1015.4000 2023-08-16 06:18:58 1692166738 1015.3000 2023-08-16 06:17:58 1692166678 1015.3000 2023-08-16 06:16:58 1692166618 1015.3000 2023-08-16 06:15:58 1692166558 1015.3000 2023-08-16 06:14:59 1692166499 1015.3000 2023-08-16 06:13:58 1692166438 1015.3000 2023-08-16 06:12:58 1692166378 1015.4000 2023-08-16 06:11:58 1692166318 1015.3000 2023-08-16 06:10:59 1692166259 1015.4000 2023-08-16 06:09:58 1692166198 1015.3000 2023-08-16 06:08:58 1692166138 1015.3000 2023-08-16 06:07:58 1692166078 1015.3000 2023-08-16 06:06:58 1692166018 1015.3000 2023-08-16 06:05:59 1692165959 1015.3000 2023-08-16 06:04:58 1692165898 1015.3000 2023-08-16 06:03:58 1692165838 1015.3000 2023-08-16 06:02:58 1692165778 1015.2000 2023-08-16 06:01:58 1692165718 1015.3000 2023-08-16 06:00:59 1692165659 1015.3000 2023-08-16 05:59:58 1692165598 1015.3000 2023-08-16 05:58:58 1692165538 1015.2000 2023-08-16 05:57:58 1692165478 1015.3000 2023-08-16 05:56:58 1692165418 1015.3000 2023-08-16 05:55:59 1692165359 1015.3000 2023-08-16 05:54:58 1692165298 1015.3000 2023-08-16 05:53:58 1692165238 1015.3000 2023-08-16 05:52:58 1692165178 1015.3000 2023-08-16 05:51:59 1692165119 1015.2000 2023-08-16 05:50:58 1692165058 1015.2000 2023-08-16 05:49:58 1692164998 1015.2000 2023-08-16 05:48:58 1692164938 1015.2000 2023-08-16 05:47:58 1692164878 1015.2000 2023-08-16 05:46:59 1692164819 1015.1000 2023-08-16 05:45:58 1692164758 1015.2000 2023-08-16 05:44:58 1692164698 1015.2000 2023-08-16 05:43:58 1692164638 1015.2000 2023-08-16 05:42:58 1692164578 1015.2000 2023-08-16 05:41:59 1692164519 1015.2000 2023-08-16 05:40:58 1692164458 1015.2000 2023-08-16 05:39:58 1692164398 1015.2000 2023-08-16 05:38:58 1692164338 1015.1000 2023-08-16 05:37:59 1692164279 1015.1000 2023-08-16 05:36:58 1692164218 1015.2000 2023-08-16 05:35:58 1692164158 1015.2000 2023-08-16 05:34:58 1692164098 1015.1000 2023-08-16 05:33:58 1692164038 1015.1000 2023-08-16 05:32:59 1692163979 1015.2000 2023-08-16 05:31:58 1692163918 1015.1000 2023-08-16 05:30:58 1692163858 1015.2000 2023-08-16 05:29:58 1692163798 1015.1000 2023-08-16 05:28:58 1692163738 1015.1000 2023-08-16 05:27:59 1692163679 1015.0000 2023-08-16 05:26:58 1692163618 1015.1000 2023-08-16 05:25:58 1692163558 1015.1000 2023-08-16 05:24:58 1692163498 1015.0000 2023-08-16 05:23:58 1692163438 1015.1000 2023-08-16 05:22:59 1692163379 1015.0000 2023-08-16 05:21:58 1692163318 1015.0000 2023-08-16 05:20:58 1692163258 1015.0000 2023-08-16 05:19:58 1692163198 1015.0000 2023-08-16 05:18:58 1692163138 1015.0000 2023-08-16 05:17:59 1692163079 1014.9000 2023-08-16 05:16:58 1692163018 1014.9000 2023-08-16 05:15:58 1692162958 1014.9000 2023-08-16 05:14:58 1692162898 1015.0000 2023-08-16 05:13:59 1692162839 1014.9000 2023-08-16 05:12:58 1692162778 1015.0000 2023-08-16 05:11:58 1692162718 1015.0000 2023-08-16 05:10:58 1692162658 1015.0000 2023-08-16 05:09:58 1692162598 1014.9000 2023-08-16 05:08:59 1692162539 1014.9000 2023-08-16 05:07:58 1692162478 1014.9000 2023-08-16 05:06:58 1692162418 1014.9000 2023-08-16 05:05:58 1692162358 1014.8000 2023-08-16 05:04:58 1692162298 1014.9000 2023-08-16 05:03:59 1692162239 1014.9000 2023-08-16 05:02:58 1692162178 1014.9000 2023-08-16 05:01:58 1692162118 1014.9000 2023-08-16 05:00:58 1692162058 1014.9000 2023-08-16 04:59:59 1692161999 1014.9000 2023-08-16 04:58:58 1692161938 1014.9000 2023-08-16 04:57:58 1692161878 1015.0000 2023-08-16 04:56:58 1692161818 1015.0000 2023-08-16 04:55:58 1692161758 1014.9000 2023-08-16 04:54:59 1692161699 1014.9000 2023-08-16 04:53:58 1692161638 1015.0000 2023-08-16 04:52:58 1692161578 1014.9000 2023-08-16 04:51:58 1692161518 1014.9000 2023-08-16 04:50:58 1692161458 1014.9000 2023-08-16 04:49:59 1692161399 1014.9000 2023-08-16 04:48:58 1692161338 1014.9000 2023-08-16 04:47:58 1692161278 1014.9000 2023-08-16 04:46:58 1692161218 1014.8000 2023-08-16 04:45:58 1692161158 1014.9000 2023-08-16 04:44:59 1692161099 1014.9000 2023-08-16 04:43:58 1692161038 1014.8000 2023-08-16 04:42:58 1692160978 1014.8000 2023-08-16 04:41:58 1692160918 1014.8000 2023-08-16 04:40:59 1692160859 1014.9000 2023-08-16 04:39:58 1692160798 1014.8000 2023-08-16 04:38:58 1692160738 1014.9000 2023-08-16 04:37:58 1692160678 1014.8000 2023-08-16 04:36:58 1692160618 1014.9000 2023-08-16 04:35:59 1692160559 1014.8000 2023-08-16 04:34:58 1692160498 1014.8000 2023-08-16 04:33:58 1692160438 1014.8000 2023-08-16 04:32:58 1692160378 1014.8000 2023-08-16 04:31:58 1692160318 1014.7000 2023-08-16 04:30:59 1692160259 1014.7000 2023-08-16 04:29:58 1692160198 1014.7000 2023-08-16 04:28:58 1692160138 1014.7000 2023-08-16 04:27:58 1692160078 1014.7000 2023-08-16 04:26:59 1692160019 1014.6000 2023-08-16 04:25:58 1692159958 1014.6000 2023-08-16 04:24:58 1692159898 1014.6000 2023-08-16 04:23:58 1692159838 1014.6000 2023-08-16 04:22:58 1692159778 1014.6000 2023-08-16 04:21:59 1692159719 1014.6000 2023-08-16 04:20:58 1692159658 1014.6000 2023-08-16 04:19:58 1692159598 1014.6000 2023-08-16 04:18:58 1692159538 1014.6000 2023-08-16 04:17:58 1692159478 1014.6000 2023-08-16 04:16:59 1692159419 1014.5000 2023-08-16 04:15:58 1692159358 1014.5000 2023-08-16 04:14:58 1692159298 1014.5000 2023-08-16 04:13:58 1692159238 1014.5000 2023-08-16 04:12:58 1692159178 1014.4000 2023-08-16 04:11:59 1692159119 1014.4000 2023-08-16 04:10:58 1692159058 1014.4000 2023-08-16 04:09:58 1692158998 1014.4000 2023-08-16 04:08:58 1692158938 1014.4000 2023-08-16 04:07:59 1692158879 1014.4000 2023-08-16 04:06:58 1692158818 1014.4000 2023-08-16 04:05:58 1692158758 1014.4000 2023-08-16 04:04:58 1692158698 1014.4000 2023-08-16 04:03:58 1692158638 1014.4000 2023-08-16 04:02:59 1692158579 1014.4000 2023-08-16 04:01:58 1692158518 1014.4000 2023-08-16 04:00:58 1692158458 1014.4000 2023-08-16 03:59:58 1692158398 1014.4000 2023-08-16 03:58:58 1692158338 1014.4000 2023-08-16 03:57:59 1692158279 1014.3000 2023-08-16 03:56:58 1692158218 1014.3000 2023-08-16 03:55:58 1692158158 1014.3000 2023-08-16 03:54:58 1692158098 1014.3000 2023-08-16 03:53:58 1692158038 1014.2000 2023-08-16 03:52:59 1692157979 1014.3000 2023-08-16 03:51:58 1692157918 1014.3000 2023-08-16 03:50:58 1692157858 1014.3000 2023-08-16 03:49:58 1692157798 1014.3000 2023-08-16 03:48:59 1692157739 1014.4000 2023-08-16 03:47:58 1692157678 1014.3000 2023-08-16 03:46:58 1692157618 1014.4000 2023-08-16 03:45:58 1692157558 1014.3000 2023-08-16 03:44:58 1692157498 1014.3000 2023-08-16 03:43:59 1692157439 1014.3000 2023-08-16 03:42:58 1692157378 1014.3000 2023-08-16 03:41:58 1692157318 1014.3000 2023-08-16 03:40:58 1692157258 1014.3000 2023-08-16 03:39:58 1692157198 1014.3000 2023-08-16 03:38:59 1692157139 1014.3000 2023-08-16 03:37:58 1692157078 1014.3000 2023-08-16 03:36:58 1692157018 1014.3000 2023-08-16 03:35:58 1692156958 1014.3000 2023-08-16 03:34:58 1692156898 1014.2000 2023-08-16 03:33:59 1692156839 1014.2000 2023-08-16 03:32:58 1692156778 1014.3000 2023-08-16 03:31:58 1692156718 1014.3000 2023-08-16 03:30:58 1692156658 1014.3000 2023-08-16 03:29:59 1692156599 1014.3000 2023-08-16 03:28:58 1692156538 1014.2000 2023-08-16 03:27:58 1692156478 1014.2000 2023-08-16 03:26:58 1692156418 1014.2000 2023-08-16 03:25:58 1692156358 1014.3000 2023-08-16 03:24:59 1692156299 1014.3000 2023-08-16 03:23:58 1692156238 1014.2000 2023-08-16 03:22:58 1692156178 1014.3000 2023-08-16 03:21:58 1692156118 1014.3000 2023-08-16 03:20:58 1692156058 1014.3000 2023-08-16 03:18:58 1692155938 1014.3000 2023-08-16 03:18:58 1692155938 1014.3000 2023-08-16 03:17:58 1692155878 1014.2000 2023-08-16 03:16:59 1692155819 1014.2000 2023-08-16 03:15:58 1692155758 1014.2000 2023-08-16 03:14:58 1692155698 1014.2000 2023-08-16 03:13:58 1692155638 1014.2000 2023-08-16 03:12:59 1692155579 1014.3000 2023-08-16 03:11:58 1692155518 1014.3000 2023-08-16 03:10:58 1692155458 1014.3000 2023-08-16 03:09:58 1692155398 1014.3000 2023-08-16 03:08:58 1692155338 1014.3000 2023-08-16 03:07:59 1692155279 1014.3000 2023-08-16 03:06:58 1692155218 1014.2000 2023-08-16 03:05:58 1692155158 1014.2000 2023-08-16 03:04:58 1692155098 1014.2000 2023-08-16 03:03:58 1692155038 1014.2000 2023-08-16 03:02:59 1692154979 1014.2000 2023-08-16 03:01:58 1692154918 1014.2000 2023-08-16 03:00:58 1692154858 1014.1000 2023-08-16 02:59:58 1692154798 1014.2000 2023-08-16 02:58:58 1692154738 1014.1000 2023-08-16 02:57:59 1692154679 1014.2000 2023-08-16 02:56:58 1692154618 1014.2000 2023-08-16 02:55:58 1692154558 1014.1000 2023-08-16 02:54:58 1692154498 1014.1000 2023-08-16 02:53:58 1692154438 1014.1000 2023-08-16 02:52:59 1692154379 1014.1000 2023-08-16 02:51:58 1692154318 1014.1000 2023-08-16 02:50:58 1692154258 1014.1000 2023-08-16 02:49:58 1692154198 1014.2000 2023-08-16 02:48:59 1692154139 1014.2000 2023-08-16 02:47:58 1692154078 1014.1000 2023-08-16 02:46:58 1692154018 1014.2000 2023-08-16 02:45:58 1692153958 1014.2000 2023-08-16 02:44:58 1692153898 1014.2000 2023-08-16 02:43:59 1692153839 1014.3000 2023-08-16 02:42:58 1692153778 1014.3000 2023-08-16 02:41:58 1692153718 1014.3000 2023-08-16 02:40:58 1692153658 1014.2000 2023-08-16 02:39:58 1692153598 1014.3000 2023-08-16 02:38:59 1692153539 1014.3000 2023-08-16 02:37:58 1692153478 1014.3000 2023-08-16 02:36:58 1692153418 1014.3000 2023-08-16 02:35:58 1692153358 1014.3000 2023-08-16 02:34:58 1692153298 1014.3000 2023-08-16 02:33:59 1692153239 1014.4000 2023-08-16 02:32:58 1692153178 1014.4000 2023-08-16 02:31:58 1692153118 1014.3000 2023-08-16 02:30:58 1692153058 1014.3000 2023-08-16 02:29:59 1692152999 1014.4000 2023-08-16 02:28:58 1692152938 1014.4000 2023-08-16 02:27:58 1692152878 1014.4000 2023-08-16 02:26:58 1692152818 1014.4000 2023-08-16 02:25:58 1692152758 1014.3000 2023-08-16 02:24:59 1692152699 1014.4000 2023-08-16 02:23:58 1692152638 1014.4000 2023-08-16 02:22:58 1692152578 1014.4000 2023-08-16 02:21:58 1692152518 1014.4000 2023-08-16 02:20:58 1692152458 1014.4000 2023-08-16 02:19:59 1692152399 1014.5000 2023-08-16 02:18:58 1692152338 1014.4000 2023-08-16 02:17:58 1692152278 1014.3000 2023-08-16 02:16:58 1692152218 1014.4000 2023-08-16 02:15:58 1692152158 1014.3000 2023-08-16 02:14:59 1692152099 1014.4000 2023-08-16 02:13:58 1692152038 1014.3000 2023-08-16 02:12:58 1692151978 1014.3000 2023-08-16 02:11:58 1692151918 1014.3000 2023-08-16 02:10:59 1692151859 1014.3000 2023-08-16 02:09:58 1692151798 1014.3000 2023-08-16 02:08:58 1692151738 1014.3000 2023-08-16 02:07:58 1692151678 1014.3000 2023-08-16 02:06:58 1692151618 1014.3000 2023-08-16 02:05:59 1692151559 1014.3000 2023-08-16 02:04:58 1692151498 1014.4000 2023-08-16 02:03:58 1692151438 1014.3000 2023-08-16 02:02:58 1692151378 1014.4000 2023-08-16 02:01:58 1692151318 1014.3000 2023-08-16 02:00:59 1692151259 1014.3000 2023-08-16 01:59:58 1692151198 1014.4000 2023-08-16 01:58:58 1692151138 1014.4000 2023-08-16 01:57:58 1692151078 1014.4000 2023-08-16 01:56:59 1692151019 1014.4000 2023-08-16 01:55:58 1692150958 1014.4000 2023-08-16 01:54:58 1692150898 1014.4000 2023-08-16 01:53:58 1692150838 1014.5000 2023-08-16 01:52:58 1692150778 1014.4000 2023-08-16 01:51:59 1692150719 1014.4000 2023-08-16 01:50:58 1692150658 1014.4000 2023-08-16 01:49:58 1692150598 1014.5000 2023-08-16 01:48:58 1692150538 1014.5000 2023-08-16 01:47:58 1692150478 1014.5000 2023-08-16 01:46:59 1692150419 1014.5000 2023-08-16 01:45:58 1692150358 1014.5000 2023-08-16 01:44:58 1692150298 1014.5000 2023-08-16 01:43:58 1692150238 1014.5000 2023-08-16 01:42:59 1692150179 1014.5000 2023-08-16 01:41:58 1692150118 1014.5000 2023-08-16 01:40:58 1692150058 1014.5000 2023-08-16 01:39:58 1692149998 1014.5000 2023-08-16 01:38:58 1692149938 1014.5000 2023-08-16 01:37:59 1692149879 1014.4000 2023-08-16 01:36:58 1692149818 1014.5000 2023-08-16 01:35:58 1692149758 1014.4000 2023-08-16 01:34:58 1692149698 1014.4000 2023-08-16 01:33:58 1692149638 1014.4000 2023-08-16 01:32:59 1692149579 1014.4000 2023-08-16 01:31:58 1692149518 1014.5000 2023-08-16 01:30:58 1692149458 1014.4000 2023-08-16 01:29:58 1692149398 1014.5000 2023-08-16 01:28:59 1692149339 1014.4000 2023-08-16 01:27:58 1692149278 1014.4000 2023-08-16 01:26:58 1692149218 1014.4000 2023-08-16 01:25:58 1692149158 1014.4000 2023-08-16 01:24:58 1692149098 1014.4000 2023-08-16 01:23:59 1692149039 1014.5000 2023-08-16 01:22:58 1692148978 1014.4000 2023-08-16 01:21:58 1692148918 1014.5000 2023-08-16 01:20:58 1692148858 1014.5000 2023-08-16 01:19:58 1692148798 1014.5000 2023-08-16 01:18:59 1692148739 1014.6000 2023-08-16 01:17:58 1692148678 1014.5000 2023-08-16 01:16:58 1692148618 1014.5000 2023-08-16 01:15:58 1692148558 1014.5000 2023-08-16 01:14:59 1692148499 1014.6000 2023-08-16 01:13:58 1692148438 1014.6000 2023-08-16 01:12:58 1692148378 1014.6000 2023-08-16 01:11:58 1692148318 1014.6000 2023-08-16 01:10:58 1692148258 1014.6000 2023-08-16 01:09:59 1692148199 1014.7000 2023-08-16 01:08:58 1692148138 1014.6000 2023-08-16 01:07:58 1692148078 1014.6000 2023-08-16 01:06:58 1692148018 1014.6000 2023-08-16 01:05:58 1692147958 1014.6000 2023-08-16 01:04:59 1692147899 1014.6000 2023-08-16 01:03:58 1692147838 1014.7000 2023-08-16 01:02:58 1692147778 1014.6000 2023-08-16 01:01:58 1692147718 1014.7000 2023-08-16 01:00:58 1692147658 1014.6000 2023-08-16 00:59:59 1692147599 1014.6000 2023-08-16 00:58:58 1692147538 1014.6000 2023-08-16 00:57:58 1692147478 1014.6000 2023-08-16 00:56:58 1692147418 1014.6000 2023-08-16 00:55:58 1692147358 1014.6000 2023-08-16 00:54:59 1692147299 1014.6000 2023-08-16 00:53:58 1692147238 1014.6000 2023-08-16 00:52:58 1692147178 1014.6000 2023-08-16 00:51:58 1692147118 1014.6000 2023-08-16 00:50:59 1692147059 1014.6000 2023-08-16 00:49:58 1692146998 1014.5000 2023-08-16 00:48:58 1692146938 1014.5000 2023-08-16 00:47:58 1692146878 1014.6000 2023-08-16 00:46:58 1692146818 1014.5000 2023-08-16 00:45:59 1692146759 1014.5000 2023-08-16 00:44:58 1692146698 1014.5000 2023-08-16 00:43:58 1692146638 1014.5000 2023-08-16 00:42:58 1692146578 1014.5000 2023-08-16 00:41:58 1692146518 1014.5000 2023-08-16 00:40:59 1692146459 1014.5000 2023-08-16 00:39:58 1692146398 1014.5000 2023-08-16 00:38:58 1692146338 1014.5000 2023-08-16 00:37:58 1692146278 1014.5000 2023-08-16 00:36:59 1692146219 1014.5000 2023-08-16 00:35:58 1692146158 1014.5000 2023-08-16 00:34:58 1692146098 1014.5000 2023-08-16 00:33:58 1692146038 1014.5000 2023-08-16 00:32:58 1692145978 1014.5000 2023-08-16 00:31:59 1692145919 1014.5000 2023-08-16 00:30:58 1692145858 1014.5000 2023-08-16 00:29:58 1692145798 1014.6000 2023-08-16 00:28:58 1692145738 1014.6000 2023-08-16 00:27:58 1692145678 1014.5000 2023-08-16 00:26:59 1692145619 1014.5000 2023-08-16 00:25:58 1692145558 1014.5000 2023-08-16 00:24:58 1692145498 1014.5000 2023-08-16 00:23:58 1692145438 1014.6000 2023-08-16 00:22:58 1692145378 1014.5000 2023-08-16 00:21:59 1692145319 1014.6000 2023-08-16 00:20:58 1692145258 1014.6000 2023-08-16 00:19:58 1692145198 1014.6000 2023-08-16 00:18:58 1692145138 1014.5000 2023-08-16 00:17:59 1692145079 1014.6000 2023-08-16 00:16:58 1692145018 1014.6000 2023-08-16 00:15:58 1692144958 1014.5000 2023-08-16 00:14:58 1692144898 1014.5000 2023-08-16 00:13:58 1692144838 1014.5000 2023-08-16 00:12:59 1692144779 1014.6000 2023-08-16 00:11:58 1692144718 1014.6000 2023-08-16 00:10:58 1692144658 1014.6000 2023-08-16 00:09:58 1692144598 1014.6000 2023-08-16 00:08:58 1692144538 1014.6000 2023-08-16 00:07:59 1692144479 1014.5000 2023-08-16 00:06:58 1692144418 1014.6000 2023-08-16 00:05:58 1692144358 1014.6000 2023-08-16 00:04:58 1692144298 1014.5000 2023-08-16 00:03:57 1692144237 1014.5000 2023-08-16 00:03:00 1692144180 1014.6000 2023-08-16 00:01:58 1692144118 1014.5000 2023-08-16 00:00:58 1692144058 1014.6000