#Date Unixtime Value #------------------------------------------------- 2023-08-15 23:59:58 1692143998 1014.5000 2023-08-15 23:58:58 1692143938 1014.5000 2023-08-15 23:57:59 1692143879 1014.5000 2023-08-15 23:56:58 1692143818 1014.6000 2023-08-15 23:55:58 1692143758 1014.5000 2023-08-15 23:54:58 1692143698 1014.5000 2023-08-15 23:53:58 1692143638 1014.6000 2023-08-15 23:52:59 1692143579 1014.5000 2023-08-15 23:51:58 1692143518 1014.6000 2023-08-15 23:50:58 1692143458 1014.5000 2023-08-15 23:49:58 1692143398 1014.6000 2023-08-15 23:48:58 1692143338 1014.6000 2023-08-15 23:47:59 1692143279 1014.6000 2023-08-15 23:46:58 1692143218 1014.5000 2023-08-15 23:45:58 1692143158 1014.6000 2023-08-15 23:44:58 1692143098 1014.6000 2023-08-15 23:43:59 1692143039 1014.7000 2023-08-15 23:42:58 1692142978 1014.6000 2023-08-15 23:41:58 1692142918 1014.7000 2023-08-15 23:40:58 1692142858 1014.7000 2023-08-15 23:39:58 1692142798 1014.7000 2023-08-15 23:38:59 1692142739 1014.7000 2023-08-15 23:37:58 1692142678 1014.7000 2023-08-15 23:36:58 1692142618 1014.6000 2023-08-15 23:35:58 1692142558 1014.6000 2023-08-15 23:34:58 1692142498 1014.6000 2023-08-15 23:33:59 1692142439 1014.7000 2023-08-15 23:32:58 1692142378 1014.6000 2023-08-15 23:31:58 1692142318 1014.6000 2023-08-15 23:30:58 1692142258 1014.6000 2023-08-15 23:29:59 1692142199 1014.5000 2023-08-15 23:28:58 1692142138 1014.6000 2023-08-15 23:27:58 1692142078 1014.6000 2023-08-15 23:26:58 1692142018 1014.6000 2023-08-15 23:25:58 1692141958 1014.6000 2023-08-15 23:24:59 1692141899 1014.6000 2023-08-15 23:23:58 1692141838 1014.7000 2023-08-15 23:22:58 1692141778 1014.6000 2023-08-15 23:21:58 1692141718 1014.7000 2023-08-15 23:20:58 1692141658 1014.6000 2023-08-15 23:19:59 1692141599 1014.6000 2023-08-15 23:18:58 1692141538 1014.7000 2023-08-15 23:17:58 1692141478 1014.7000 2023-08-15 23:16:58 1692141418 1014.7000 2023-08-15 23:15:59 1692141359 1014.7000 2023-08-15 23:14:58 1692141298 1014.6000 2023-08-15 23:13:58 1692141238 1014.7000 2023-08-15 23:12:58 1692141178 1014.7000 2023-08-15 23:11:58 1692141118 1014.7000 2023-08-15 23:10:59 1692141059 1014.7000 2023-08-15 23:09:58 1692140998 1014.6000 2023-08-15 23:08:58 1692140938 1014.6000 2023-08-15 23:07:58 1692140878 1014.6000 2023-08-15 23:06:58 1692140818 1014.6000 2023-08-15 23:05:59 1692140759 1014.6000 2023-08-15 23:04:58 1692140698 1014.6000 2023-08-15 23:03:58 1692140638 1014.6000 2023-08-15 23:02:58 1692140578 1014.6000 2023-08-15 23:01:58 1692140518 1014.6000 2023-08-15 23:00:59 1692140459 1014.6000 2023-08-15 22:59:58 1692140398 1014.6000 2023-08-15 22:58:58 1692140338 1014.7000 2023-08-15 22:57:58 1692140278 1014.7000 2023-08-15 22:56:59 1692140219 1014.7000 2023-08-15 22:55:58 1692140158 1014.7000 2023-08-15 22:54:58 1692140098 1014.6000 2023-08-15 22:53:58 1692140038 1014.7000 2023-08-15 22:52:58 1692139978 1014.6000 2023-08-15 22:51:59 1692139919 1014.6000 2023-08-15 22:50:58 1692139858 1014.7000 2023-08-15 22:49:58 1692139798 1014.7000 2023-08-15 22:48:58 1692139738 1014.6000 2023-08-15 22:47:59 1692139679 1014.6000 2023-08-15 22:46:58 1692139618 1014.6000 2023-08-15 22:45:58 1692139558 1014.6000 2023-08-15 22:44:58 1692139498 1014.6000 2023-08-15 22:43:58 1692139438 1014.6000 2023-08-15 22:42:59 1692139379 1014.5000 2023-08-15 22:41:58 1692139318 1014.6000 2023-08-15 22:40:58 1692139258 1014.6000 2023-08-15 22:39:58 1692139198 1014.6000 2023-08-15 22:38:58 1692139138 1014.6000 2023-08-15 22:37:59 1692139079 1014.6000 2023-08-15 22:36:58 1692139018 1014.6000 2023-08-15 22:35:58 1692138958 1014.5000 2023-08-15 22:34:58 1692138898 1014.6000 2023-08-15 22:33:58 1692138838 1014.6000 2023-08-15 22:32:59 1692138779 1014.6000 2023-08-15 22:31:58 1692138718 1014.6000 2023-08-15 22:30:58 1692138658 1014.6000 2023-08-15 22:29:58 1692138598 1014.6000 2023-08-15 22:28:59 1692138539 1014.6000 2023-08-15 22:27:58 1692138478 1014.7000 2023-08-15 22:26:58 1692138418 1014.6000 2023-08-15 22:25:58 1692138358 1014.7000 2023-08-15 22:24:58 1692138298 1014.6000 2023-08-15 22:23:59 1692138239 1014.6000 2023-08-15 22:22:58 1692138178 1014.6000 2023-08-15 22:21:58 1692138118 1014.6000 2023-08-15 22:20:58 1692138058 1014.6000 2023-08-15 22:19:58 1692137998 1014.5000 2023-08-15 22:18:59 1692137939 1014.6000 2023-08-15 22:17:58 1692137878 1014.6000 2023-08-15 22:16:58 1692137818 1014.5000 2023-08-15 22:15:58 1692137758 1014.5000 2023-08-15 22:14:58 1692137698 1014.6000 2023-08-15 22:13:59 1692137639 1014.6000 2023-08-15 22:12:58 1692137578 1014.5000 2023-08-15 22:11:58 1692137518 1014.5000 2023-08-15 22:10:58 1692137458 1014.5000 2023-08-15 22:09:59 1692137399 1014.6000 2023-08-15 22:08:58 1692137338 1014.6000 2023-08-15 22:07:58 1692137278 1014.6000 2023-08-15 22:06:58 1692137218 1014.6000 2023-08-15 22:05:58 1692137158 1014.6000 2023-08-15 22:04:59 1692137099 1014.6000 2023-08-15 22:03:58 1692137038 1014.6000 2023-08-15 22:02:58 1692136978 1014.6000 2023-08-15 22:01:58 1692136918 1014.5000 2023-08-15 22:00:58 1692136858 1014.5000 2023-08-15 21:59:59 1692136799 1014.5000 2023-08-15 21:58:58 1692136738 1014.5000 2023-08-15 21:57:58 1692136678 1014.5000 2023-08-15 21:56:58 1692136618 1014.5000 2023-08-15 21:55:58 1692136558 1014.6000 2023-08-15 21:54:59 1692136499 1014.5000 2023-08-15 21:53:58 1692136438 1014.5000 2023-08-15 21:52:58 1692136378 1014.6000 2023-08-15 21:51:58 1692136318 1014.6000 2023-08-15 21:50:59 1692136259 1014.6000 2023-08-15 21:49:58 1692136198 1014.6000 2023-08-15 21:48:58 1692136138 1014.6000 2023-08-15 21:47:58 1692136078 1014.6000 2023-08-15 21:46:58 1692136018 1014.5000 2023-08-15 21:45:59 1692135959 1014.7000 2023-08-15 21:44:58 1692135898 1014.6000 2023-08-15 21:43:58 1692135838 1014.6000 2023-08-15 21:42:58 1692135778 1014.6000 2023-08-15 21:41:58 1692135718 1014.6000 2023-08-15 21:40:59 1692135659 1014.6000 2023-08-15 21:39:58 1692135598 1014.6000 2023-08-15 21:38:58 1692135538 1014.6000 2023-08-15 21:37:58 1692135478 1014.6000 2023-08-15 21:36:59 1692135419 1014.6000 2023-08-15 21:35:58 1692135358 1014.6000 2023-08-15 21:34:58 1692135298 1014.7000 2023-08-15 21:33:58 1692135238 1014.6000 2023-08-15 21:32:58 1692135178 1014.6000 2023-08-15 21:31:59 1692135119 1014.6000 2023-08-15 21:30:58 1692135058 1014.6000 2023-08-15 21:29:58 1692134998 1014.5000 2023-08-15 21:28:58 1692134938 1014.5000 2023-08-15 21:27:58 1692134878 1014.5000 2023-08-15 21:26:59 1692134819 1014.5000 2023-08-15 21:25:58 1692134758 1014.5000 2023-08-15 21:24:58 1692134698 1014.4000 2023-08-15 21:23:58 1692134638 1014.4000 2023-08-15 21:22:58 1692134578 1014.4000 2023-08-15 21:21:59 1692134519 1014.5000 2023-08-15 21:20:58 1692134458 1014.4000 2023-08-15 21:19:58 1692134398 1014.4000 2023-08-15 21:18:58 1692134338 1014.4000 2023-08-15 21:17:58 1692134278 1014.3000 2023-08-15 21:16:58 1692134218 1014.3000 2023-08-15 21:15:58 1692134158 1014.4000 2023-08-15 21:14:58 1692134098 1014.4000 2023-08-15 21:13:58 1692134038 1014.4000 2023-08-15 21:12:59 1692133979 1014.3000 2023-08-15 21:11:58 1692133918 1014.3000 2023-08-15 21:10:58 1692133858 1014.3000 2023-08-15 21:09:58 1692133798 1014.4000 2023-08-15 21:08:58 1692133738 1014.3000 2023-08-15 21:07:59 1692133679 1014.4000 2023-08-15 21:06:58 1692133618 1014.4000 2023-08-15 21:05:58 1692133558 1014.4000 2023-08-15 21:04:58 1692133498 1014.4000 2023-08-15 21:03:58 1692133438 1014.4000 2023-08-15 21:02:59 1692133379 1014.4000 2023-08-15 21:01:58 1692133318 1014.4000 2023-08-15 21:00:58 1692133258 1014.4000 2023-08-15 20:59:58 1692133198 1014.4000 2023-08-15 20:58:58 1692133138 1014.4000 2023-08-15 20:57:59 1692133079 1014.4000 2023-08-15 20:56:58 1692133018 1014.4000 2023-08-15 20:55:58 1692132958 1014.3000 2023-08-15 20:54:58 1692132898 1014.4000 2023-08-15 20:53:58 1692132838 1014.3000 2023-08-15 20:52:59 1692132779 1014.3000 2023-08-15 20:51:58 1692132718 1014.3000 2023-08-15 20:50:58 1692132658 1014.4000 2023-08-15 20:49:58 1692132598 1014.3000 2023-08-15 20:48:59 1692132539 1014.3000 2023-08-15 20:47:58 1692132478 1014.3000 2023-08-15 20:46:58 1692132418 1014.2000 2023-08-15 20:45:58 1692132358 1014.2000 2023-08-15 20:44:58 1692132298 1014.1000 2023-08-15 20:43:59 1692132239 1014.1000 2023-08-15 20:42:58 1692132178 1014.2000 2023-08-15 20:41:58 1692132118 1014.1000 2023-08-15 20:40:58 1692132058 1014.1000 2023-08-15 20:39:58 1692131998 1014.1000 2023-08-15 20:38:59 1692131939 1014.1000 2023-08-15 20:37:58 1692131878 1014.1000 2023-08-15 20:36:58 1692131818 1014.1000 2023-08-15 20:35:58 1692131758 1014.1000 2023-08-15 20:34:58 1692131698 1014.1000 2023-08-15 20:33:59 1692131639 1014.1000 2023-08-15 20:32:58 1692131578 1014.1000 2023-08-15 20:31:58 1692131518 1014.1000 2023-08-15 20:30:58 1692131458 1014.1000 2023-08-15 20:29:59 1692131399 1014.2000 2023-08-15 20:28:58 1692131338 1014.1000 2023-08-15 20:27:58 1692131278 1014.2000 2023-08-15 20:26:58 1692131218 1014.2000 2023-08-15 20:25:58 1692131158 1014.2000 2023-08-15 20:24:59 1692131099 1014.2000 2023-08-15 20:23:58 1692131038 1014.2000 2023-08-15 20:22:58 1692130978 1014.3000 2023-08-15 20:21:58 1692130918 1014.3000 2023-08-15 20:20:58 1692130858 1014.3000 2023-08-15 20:19:59 1692130799 1014.3000 2023-08-15 20:18:58 1692130738 1014.3000 2023-08-15 20:17:58 1692130678 1014.3000 2023-08-15 20:16:58 1692130618 1014.3000 2023-08-15 20:15:59 1692130559 1014.3000 2023-08-15 20:14:58 1692130498 1014.2000 2023-08-15 20:13:58 1692130438 1014.2000 2023-08-15 20:12:58 1692130378 1014.2000 2023-08-15 20:11:58 1692130318 1014.2000 2023-08-15 20:10:59 1692130259 1014.2000 2023-08-15 20:09:58 1692130198 1014.2000 2023-08-15 20:08:58 1692130138 1014.2000 2023-08-15 20:07:58 1692130078 1014.3000 2023-08-15 20:06:58 1692130018 1014.2000 2023-08-15 20:05:59 1692129959 1014.2000 2023-08-15 20:04:58 1692129898 1014.2000 2023-08-15 20:03:58 1692129838 1014.2000 2023-08-15 20:02:58 1692129778 1014.2000 2023-08-15 20:01:58 1692129718 1014.1000 2023-08-15 20:00:59 1692129659 1014.3000 2023-08-15 19:59:58 1692129598 1014.2000 2023-08-15 19:58:58 1692129538 1014.1000 2023-08-15 19:57:58 1692129478 1014.1000 2023-08-15 19:56:59 1692129419 1014.1000 2023-08-15 19:55:58 1692129358 1014.2000 2023-08-15 19:54:58 1692129298 1014.2000 2023-08-15 19:53:58 1692129238 1014.2000 2023-08-15 19:52:58 1692129178 1014.2000 2023-08-15 19:51:59 1692129119 1014.1000 2023-08-15 19:50:58 1692129058 1014.2000 2023-08-15 19:49:58 1692128998 1014.2000 2023-08-15 19:48:58 1692128938 1014.1000 2023-08-15 19:47:58 1692128878 1014.1000 2023-08-15 19:46:59 1692128819 1014.1000 2023-08-15 19:45:58 1692128758 1014.1000 2023-08-15 19:44:58 1692128698 1014.1000 2023-08-15 19:43:58 1692128638 1014.1000 2023-08-15 19:42:58 1692128578 1014.1000 2023-08-15 19:41:59 1692128519 1014.1000 2023-08-15 19:40:58 1692128458 1014.1000 2023-08-15 19:39:58 1692128398 1014.1000 2023-08-15 19:38:58 1692128338 1014.1000 2023-08-15 19:37:58 1692128278 1014.0000 2023-08-15 19:36:59 1692128219 1014.1000 2023-08-15 19:35:58 1692128158 1014.1000 2023-08-15 19:34:58 1692128098 1014.1000 2023-08-15 19:33:58 1692128038 1014.0000 2023-08-15 19:32:59 1692127979 1014.0000 2023-08-15 19:31:58 1692127918 1014.0000 2023-08-15 19:30:58 1692127858 1014.0000 2023-08-15 19:29:58 1692127798 1013.9000 2023-08-15 19:28:58 1692127738 1013.9000 2023-08-15 19:27:59 1692127679 1014.0000 2023-08-15 19:26:58 1692127618 1014.0000 2023-08-15 19:25:58 1692127558 1014.0000 2023-08-15 19:24:58 1692127498 1013.9000 2023-08-15 19:23:58 1692127438 1013.9000 2023-08-15 19:22:59 1692127379 1013.9000 2023-08-15 19:21:58 1692127318 1013.9000 2023-08-15 19:20:58 1692127258 1013.9000 2023-08-15 19:19:58 1692127198 1013.8000 2023-08-15 19:18:59 1692127139 1013.9000 2023-08-15 19:17:58 1692127078 1013.8000 2023-08-15 19:16:58 1692127018 1013.9000 2023-08-15 19:15:58 1692126958 1013.8000 2023-08-15 19:14:58 1692126898 1013.8000 2023-08-15 19:13:59 1692126839 1013.8000 2023-08-15 19:12:58 1692126778 1013.8000 2023-08-15 19:11:58 1692126718 1013.8000 2023-08-15 19:10:58 1692126658 1013.7000 2023-08-15 19:09:58 1692126598 1013.8000 2023-08-15 19:08:59 1692126539 1013.7000 2023-08-15 19:07:58 1692126478 1013.6000 2023-08-15 19:06:58 1692126418 1013.7000 2023-08-15 19:05:58 1692126358 1013.6000 2023-08-15 19:04:58 1692126298 1013.6000 2023-08-15 19:03:59 1692126239 1013.5000 2023-08-15 19:02:58 1692126178 1013.6000 2023-08-15 19:01:58 1692126118 1013.5000 2023-08-15 19:00:58 1692126058 1013.4000 2023-08-15 18:59:58 1692125998 1013.4000 2023-08-15 18:58:59 1692125939 1013.5000 2023-08-15 18:57:58 1692125878 1013.4000 2023-08-15 18:56:58 1692125818 1013.4000 2023-08-15 18:55:58 1692125758 1013.3000 2023-08-15 18:54:59 1692125699 1013.3000 2023-08-15 18:53:58 1692125638 1013.4000 2023-08-15 18:52:58 1692125578 1013.3000 2023-08-15 18:51:58 1692125518 1013.3000 2023-08-15 18:50:58 1692125458 1013.3000 2023-08-15 18:49:59 1692125399 1013.2000 2023-08-15 18:48:58 1692125338 1013.2000 2023-08-15 18:47:58 1692125278 1013.2000 2023-08-15 18:46:58 1692125218 1013.2000 2023-08-15 18:45:58 1692125158 1013.2000 2023-08-15 18:44:59 1692125099 1013.2000 2023-08-15 18:43:58 1692125038 1013.1000 2023-08-15 18:42:58 1692124978 1013.1000 2023-08-15 18:41:58 1692124918 1013.1000 2023-08-15 18:40:59 1692124859 1013.1000 2023-08-15 18:39:58 1692124798 1013.1000 2023-08-15 18:38:58 1692124738 1013.0000 2023-08-15 18:37:58 1692124678 1013.0000 2023-08-15 18:36:58 1692124618 1013.0000 2023-08-15 18:35:59 1692124559 1013.0000 2023-08-15 18:34:58 1692124498 1013.0000 2023-08-15 18:33:58 1692124438 1013.0000 2023-08-15 18:32:58 1692124378 1013.0000 2023-08-15 18:31:58 1692124318 1013.0000 2023-08-15 18:30:59 1692124259 1012.9000 2023-08-15 18:29:58 1692124198 1013.0000 2023-08-15 18:28:58 1692124138 1012.9000 2023-08-15 18:27:58 1692124078 1012.9000 2023-08-15 18:26:59 1692124019 1012.9000 2023-08-15 18:25:58 1692123958 1012.9000 2023-08-15 18:24:58 1692123898 1012.9000 2023-08-15 18:23:58 1692123838 1012.9000 2023-08-15 18:22:58 1692123778 1012.9000 2023-08-15 18:21:59 1692123719 1012.9000 2023-08-15 18:20:58 1692123658 1012.9000 2023-08-15 18:19:58 1692123598 1012.9000 2023-08-15 18:18:58 1692123538 1012.9000 2023-08-15 18:17:58 1692123478 1012.8000 2023-08-15 18:16:59 1692123419 1012.9000 2023-08-15 18:15:58 1692123358 1012.8000 2023-08-15 18:14:58 1692123298 1012.8000 2023-08-15 18:13:58 1692123238 1012.8000 2023-08-15 18:12:58 1692123178 1012.8000 2023-08-15 18:11:59 1692123119 1012.8000 2023-08-15 18:10:58 1692123058 1012.8000 2023-08-15 18:09:58 1692122998 1012.8000 2023-08-15 18:08:58 1692122938 1012.7000 2023-08-15 18:07:59 1692122879 1012.8000 2023-08-15 18:06:58 1692122818 1012.7000 2023-08-15 18:05:58 1692122758 1012.8000 2023-08-15 18:04:58 1692122698 1012.7000 2023-08-15 18:03:58 1692122638 1012.6000 2023-08-15 18:01:58 1692122518 1012.7000 2023-08-15 18:01:58 1692122518 1012.7000 2023-08-15 18:00:58 1692122458 1012.6000 2023-08-15 17:59:59 1692122399 1012.7000 2023-08-15 17:58:58 1692122338 1012.6000 2023-08-15 17:57:58 1692122278 1012.6000 2023-08-15 17:56:58 1692122218 1012.7000 2023-08-15 17:55:58 1692122158 1012.6000 2023-08-15 17:54:59 1692122099 1012.6000 2023-08-15 17:53:58 1692122038 1012.6000 2023-08-15 17:52:58 1692121978 1012.6000 2023-08-15 17:51:58 1692121918 1012.6000 2023-08-15 17:50:59 1692121859 1012.6000 2023-08-15 17:49:58 1692121798 1012.5000 2023-08-15 17:48:58 1692121738 1012.6000 2023-08-15 17:47:58 1692121678 1012.6000 2023-08-15 17:46:58 1692121618 1012.5000 2023-08-15 17:45:59 1692121559 1012.5000 2023-08-15 17:44:58 1692121498 1012.5000 2023-08-15 17:43:58 1692121438 1012.5000 2023-08-15 17:42:58 1692121378 1012.5000 2023-08-15 17:41:58 1692121318 1012.5000 2023-08-15 17:40:59 1692121259 1012.5000 2023-08-15 17:39:58 1692121198 1012.5000 2023-08-15 17:38:58 1692121138 1012.5000 2023-08-15 17:37:58 1692121078 1012.4000 2023-08-15 17:36:59 1692121019 1012.4000 2023-08-15 17:35:58 1692120958 1012.4000 2023-08-15 17:34:58 1692120898 1012.4000 2023-08-15 17:33:58 1692120838 1012.4000 2023-08-15 17:32:58 1692120778 1012.4000 2023-08-15 17:31:59 1692120719 1012.4000 2023-08-15 17:30:58 1692120658 1012.4000 2023-08-15 17:29:58 1692120598 1012.4000 2023-08-15 17:28:58 1692120538 1012.4000 2023-08-15 17:27:58 1692120478 1012.4000 2023-08-15 17:26:59 1692120419 1012.3000 2023-08-15 17:25:58 1692120358 1012.4000 2023-08-15 17:24:58 1692120298 1012.4000 2023-08-15 17:23:58 1692120238 1012.3000 2023-08-15 17:22:59 1692120179 1012.4000 2023-08-15 17:21:58 1692120118 1012.4000 2023-08-15 17:20:58 1692120058 1012.4000 2023-08-15 17:19:58 1692119998 1012.4000 2023-08-15 17:18:58 1692119938 1012.3000 2023-08-15 17:17:59 1692119879 1012.4000 2023-08-15 17:16:58 1692119818 1012.5000 2023-08-15 17:15:58 1692119758 1012.4000 2023-08-15 17:14:58 1692119698 1012.4000 2023-08-15 17:13:58 1692119638 1012.4000 2023-08-15 17:12:59 1692119579 1012.4000 2023-08-15 17:11:58 1692119518 1012.3000 2023-08-15 17:10:58 1692119458 1012.4000 2023-08-15 17:09:58 1692119398 1012.4000 2023-08-15 17:08:59 1692119339 1012.4000 2023-08-15 17:07:58 1692119278 1012.3000 2023-08-15 17:06:58 1692119218 1012.4000 2023-08-15 17:05:58 1692119158 1012.4000 2023-08-15 17:04:58 1692119098 1012.3000 2023-08-15 17:03:59 1692119039 1012.3000 2023-08-15 17:02:58 1692118978 1012.4000 2023-08-15 17:01:58 1692118918 1012.3000 2023-08-15 17:00:58 1692118858 1012.3000 2023-08-15 16:59:58 1692118798 1012.3000 2023-08-15 16:58:59 1692118739 1012.3000 2023-08-15 16:57:58 1692118678 1012.3000 2023-08-15 16:56:58 1692118618 1012.3000 2023-08-15 16:55:58 1692118558 1012.3000 2023-08-15 16:54:59 1692118499 1012.2000 2023-08-15 16:53:58 1692118438 1012.3000 2023-08-15 16:52:58 1692118378 1012.3000 2023-08-15 16:51:58 1692118318 1012.3000 2023-08-15 16:50:58 1692118258 1012.2000 2023-08-15 16:49:59 1692118199 1012.3000 2023-08-15 16:48:58 1692118138 1012.3000 2023-08-15 16:47:58 1692118078 1012.3000 2023-08-15 16:46:58 1692118018 1012.3000 2023-08-15 16:45:58 1692117958 1012.3000 2023-08-15 16:44:59 1692117899 1012.3000 2023-08-15 16:43:58 1692117838 1012.2000 2023-08-15 16:42:58 1692117778 1012.3000 2023-08-15 16:41:58 1692117718 1012.3000 2023-08-15 16:40:58 1692117658 1012.3000 2023-08-15 16:39:59 1692117599 1012.3000 2023-08-15 16:38:58 1692117538 1012.3000 2023-08-15 16:37:58 1692117478 1012.3000 2023-08-15 16:36:58 1692117418 1012.3000 2023-08-15 16:35:59 1692117359 1012.3000 2023-08-15 16:34:58 1692117298 1012.3000 2023-08-15 16:33:58 1692117238 1012.3000 2023-08-15 16:32:58 1692117178 1012.3000 2023-08-15 16:31:58 1692117118 1012.3000 2023-08-15 16:30:59 1692117059 1012.3000 2023-08-15 16:29:58 1692116998 1012.4000 2023-08-15 16:28:58 1692116938 1012.3000 2023-08-15 16:27:58 1692116878 1012.3000 2023-08-15 16:26:58 1692116818 1012.3000 2023-08-15 16:25:59 1692116759 1012.3000 2023-08-15 16:24:58 1692116698 1012.3000 2023-08-15 16:23:58 1692116638 1012.4000 2023-08-15 16:22:58 1692116578 1012.3000 2023-08-15 16:21:58 1692116518 1012.3000 2023-08-15 16:20:59 1692116459 1012.4000 2023-08-15 16:19:58 1692116398 1012.4000 2023-08-15 16:18:58 1692116338 1012.4000 2023-08-15 16:17:58 1692116278 1012.3000 2023-08-15 16:16:59 1692116219 1012.3000 2023-08-15 16:15:58 1692116158 1012.4000 2023-08-15 16:14:58 1692116098 1012.3000 2023-08-15 16:13:58 1692116038 1012.4000 2023-08-15 16:12:58 1692115978 1012.3000 2023-08-15 16:11:59 1692115919 1012.4000 2023-08-15 16:10:58 1692115858 1012.3000 2023-08-15 16:09:58 1692115798 1012.4000 2023-08-15 16:08:58 1692115738 1012.4000 2023-08-15 16:07:58 1692115678 1012.4000 2023-08-15 16:06:59 1692115619 1012.4000 2023-08-15 16:05:58 1692115558 1012.4000 2023-08-15 16:04:58 1692115498 1012.4000 2023-08-15 16:03:58 1692115438 1012.4000 2023-08-15 16:02:59 1692115379 1012.5000 2023-08-15 16:01:58 1692115318 1012.4000 2023-08-15 16:00:58 1692115258 1012.5000 2023-08-15 15:59:58 1692115198 1012.5000 2023-08-15 15:58:58 1692115138 1012.5000 2023-08-15 15:57:59 1692115079 1012.5000 2023-08-15 15:56:58 1692115018 1012.5000 2023-08-15 15:55:58 1692114958 1012.6000 2023-08-15 15:54:58 1692114898 1012.5000 2023-08-15 15:53:58 1692114838 1012.5000 2023-08-15 15:52:59 1692114779 1012.6000 2023-08-15 15:51:58 1692114718 1012.6000 2023-08-15 15:50:58 1692114658 1012.6000 2023-08-15 15:49:58 1692114598 1012.5000 2023-08-15 15:48:58 1692114538 1012.5000 2023-08-15 15:47:59 1692114479 1012.5000 2023-08-15 15:46:58 1692114418 1012.5000 2023-08-15 15:45:58 1692114358 1012.5000 2023-08-15 15:44:58 1692114298 1012.5000 2023-08-15 15:43:59 1692114239 1012.5000 2023-08-15 15:42:58 1692114178 1012.5000 2023-08-15 15:41:58 1692114118 1012.6000 2023-08-15 15:40:58 1692114058 1012.5000 2023-08-15 15:39:58 1692113998 1012.5000 2023-08-15 15:38:59 1692113939 1012.5000 2023-08-15 15:37:58 1692113878 1012.5000 2023-08-15 15:36:58 1692113818 1012.5000 2023-08-15 15:35:58 1692113758 1012.5000 2023-08-15 15:34:59 1692113699 1012.5000 2023-08-15 15:33:58 1692113638 1012.5000 2023-08-15 15:32:58 1692113578 1012.5000 2023-08-15 15:31:58 1692113518 1012.5000 2023-08-15 15:30:58 1692113458 1012.4000 2023-08-15 15:29:59 1692113399 1012.4000 2023-08-15 15:28:58 1692113338 1012.4000 2023-08-15 15:27:58 1692113278 1012.4000 2023-08-15 15:26:58 1692113218 1012.4000 2023-08-15 15:25:58 1692113158 1012.5000 2023-08-15 15:24:59 1692113099 1012.5000 2023-08-15 15:23:58 1692113038 1012.5000 2023-08-15 15:22:58 1692112978 1012.5000 2023-08-15 15:21:58 1692112918 1012.5000 2023-08-15 15:20:59 1692112859 1012.5000 2023-08-15 15:19:58 1692112798 1012.5000 2023-08-15 15:18:58 1692112738 1012.5000 2023-08-15 15:17:58 1692112678 1012.6000 2023-08-15 15:16:58 1692112618 1012.5000 2023-08-15 15:15:59 1692112559 1012.5000 2023-08-15 15:14:58 1692112498 1012.5000 2023-08-15 15:13:58 1692112438 1012.5000 2023-08-15 15:12:58 1692112378 1012.5000 2023-08-15 15:11:58 1692112318 1012.5000 2023-08-15 15:10:59 1692112259 1012.5000 2023-08-15 15:09:58 1692112198 1012.6000 2023-08-15 15:08:58 1692112138 1012.6000 2023-08-15 15:07:58 1692112078 1012.5000 2023-08-15 15:06:59 1692112019 1012.6000 2023-08-15 15:05:58 1692111958 1012.5000 2023-08-15 15:04:58 1692111898 1012.6000 2023-08-15 15:03:58 1692111838 1012.6000 2023-08-15 15:02:58 1692111778 1012.6000 2023-08-15 15:01:59 1692111719 1012.6000 2023-08-15 15:00:58 1692111658 1012.6000 2023-08-15 14:59:58 1692111598 1012.7000 2023-08-15 14:58:58 1692111538 1012.6000 2023-08-15 14:57:58 1692111478 1012.6000 2023-08-15 14:56:59 1692111419 1012.7000 2023-08-15 14:55:58 1692111358 1012.7000 2023-08-15 14:54:58 1692111298 1012.7000 2023-08-15 14:53:58 1692111238 1012.7000 2023-08-15 14:52:59 1692111179 1012.7000 2023-08-15 14:51:58 1692111118 1012.7000 2023-08-15 14:50:58 1692111058 1012.8000 2023-08-15 14:49:58 1692110998 1012.7000 2023-08-15 14:48:58 1692110938 1012.7000 2023-08-15 14:47:59 1692110879 1012.8000 2023-08-15 14:46:58 1692110818 1012.8000 2023-08-15 14:45:58 1692110758 1012.8000 2023-08-15 14:44:58 1692110698 1012.8000 2023-08-15 14:43:58 1692110638 1012.8000 2023-08-15 14:42:59 1692110579 1012.9000 2023-08-15 14:41:58 1692110518 1012.8000 2023-08-15 14:40:58 1692110458 1012.8000 2023-08-15 14:39:58 1692110398 1012.8000 2023-08-15 14:38:58 1692110338 1012.8000 2023-08-15 14:37:59 1692110279 1012.8000 2023-08-15 14:36:58 1692110218 1012.9000 2023-08-15 14:35:58 1692110158 1012.8000 2023-08-15 14:34:58 1692110098 1012.9000 2023-08-15 14:33:59 1692110039 1012.9000 2023-08-15 14:32:58 1692109978 1012.9000 2023-08-15 14:31:58 1692109918 1012.9000 2023-08-15 14:30:58 1692109858 1012.9000 2023-08-15 14:29:58 1692109798 1012.8000 2023-08-15 14:28:59 1692109739 1012.9000 2023-08-15 14:27:58 1692109678 1012.9000 2023-08-15 14:26:58 1692109618 1012.9000 2023-08-15 14:25:58 1692109558 1012.9000 2023-08-15 14:24:58 1692109498 1012.9000 2023-08-15 14:23:59 1692109439 1012.9000 2023-08-15 14:22:58 1692109378 1013.0000 2023-08-15 14:21:58 1692109318 1013.0000 2023-08-15 14:20:58 1692109258 1012.9000 2023-08-15 14:19:59 1692109199 1013.0000 2023-08-15 14:18:58 1692109138 1013.0000 2023-08-15 14:17:58 1692109078 1012.9000 2023-08-15 14:16:58 1692109018 1013.0000 2023-08-15 14:15:58 1692108958 1013.0000 2023-08-15 14:14:59 1692108899 1012.9000 2023-08-15 14:13:58 1692108838 1013.0000 2023-08-15 14:12:58 1692108778 1013.0000 2023-08-15 14:11:58 1692108718 1013.0000 2023-08-15 14:10:58 1692108658 1013.1000 2023-08-15 14:09:59 1692108599 1013.1000 2023-08-15 14:08:58 1692108538 1013.1000 2023-08-15 14:07:58 1692108478 1013.1000 2023-08-15 14:06:58 1692108418 1013.1000 2023-08-15 14:05:59 1692108359 1013.1000 2023-08-15 14:04:58 1692108298 1013.0000 2023-08-15 14:03:58 1692108238 1013.1000 2023-08-15 14:02:58 1692108178 1013.0000 2023-08-15 14:01:58 1692108118 1013.0000 2023-08-15 14:00:59 1692108059 1013.0000 2023-08-15 13:59:58 1692107998 1013.0000 2023-08-15 13:58:58 1692107938 1013.0000 2023-08-15 13:57:58 1692107878 1013.0000 2023-08-15 13:56:58 1692107818 1013.0000 2023-08-15 13:55:59 1692107759 1013.0000 2023-08-15 13:54:58 1692107698 1013.1000 2023-08-15 13:53:58 1692107638 1013.1000 2023-08-15 13:52:58 1692107578 1013.1000 2023-08-15 13:51:58 1692107518 1013.0000 2023-08-15 13:50:59 1692107459 1013.1000 2023-08-15 13:49:58 1692107398 1013.1000 2023-08-15 13:48:58 1692107338 1013.1000 2023-08-15 13:47:58 1692107278 1013.1000 2023-08-15 13:46:59 1692107219 1013.1000 2023-08-15 13:45:58 1692107158 1013.1000 2023-08-15 13:44:58 1692107098 1013.1000 2023-08-15 13:43:58 1692107038 1013.1000 2023-08-15 13:42:58 1692106978 1013.1000 2023-08-15 13:41:59 1692106919 1013.1000 2023-08-15 13:40:58 1692106858 1013.1000 2023-08-15 13:39:58 1692106798 1013.1000 2023-08-15 13:38:58 1692106738 1013.2000 2023-08-15 13:37:58 1692106678 1013.1000 2023-08-15 13:36:59 1692106619 1013.1000 2023-08-15 13:35:58 1692106558 1013.1000 2023-08-15 13:34:58 1692106498 1013.1000 2023-08-15 13:33:58 1692106438 1013.1000 2023-08-15 13:32:59 1692106379 1013.1000 2023-08-15 13:31:58 1692106318 1013.2000 2023-08-15 13:30:58 1692106258 1013.1000 2023-08-15 13:29:58 1692106198 1013.2000 2023-08-15 13:28:58 1692106138 1013.2000 2023-08-15 13:27:59 1692106079 1013.2000 2023-08-15 13:26:58 1692106018 1013.2000 2023-08-15 13:25:58 1692105958 1013.3000 2023-08-15 13:24:58 1692105898 1013.4000 2023-08-15 13:23:58 1692105838 1013.3000 2023-08-15 13:22:59 1692105779 1013.4000 2023-08-15 13:21:58 1692105718 1013.4000 2023-08-15 13:20:58 1692105658 1013.4000 2023-08-15 13:19:58 1692105598 1013.4000 2023-08-15 13:18:58 1692105538 1013.4000 2023-08-15 13:17:59 1692105479 1013.4000 2023-08-15 13:16:58 1692105418 1013.4000 2023-08-15 13:15:58 1692105358 1013.4000 2023-08-15 13:14:58 1692105298 1013.5000 2023-08-15 13:13:59 1692105239 1013.4000 2023-08-15 13:12:58 1692105178 1013.4000 2023-08-15 13:11:58 1692105118 1013.4000 2023-08-15 13:10:58 1692105058 1013.5000 2023-08-15 13:09:58 1692104998 1013.4000 2023-08-15 13:08:59 1692104939 1013.5000 2023-08-15 13:07:58 1692104878 1013.5000 2023-08-15 13:06:58 1692104818 1013.5000 2023-08-15 13:05:58 1692104758 1013.5000 2023-08-15 13:03:58 1692104638 1013.5000 2023-08-15 13:03:58 1692104638 1013.5000 2023-08-15 13:02:58 1692104578 1013.5000 2023-08-15 13:01:59 1692104519 1013.6000 2023-08-15 13:00:58 1692104458 1013.6000 2023-08-15 12:59:58 1692104398 1013.5000 2023-08-15 12:58:58 1692104338 1013.6000 2023-08-15 12:57:58 1692104278 1013.5000 2023-08-15 12:56:59 1692104219 1013.6000 2023-08-15 12:55:58 1692104158 1013.6000 2023-08-15 12:54:58 1692104098 1013.6000 2023-08-15 12:53:58 1692104038 1013.7000 2023-08-15 12:52:58 1692103978 1013.7000 2023-08-15 12:51:59 1692103919 1013.7000 2023-08-15 12:50:58 1692103858 1013.6000 2023-08-15 12:49:58 1692103798 1013.7000 2023-08-15 12:48:58 1692103738 1013.7000 2023-08-15 12:47:58 1692103678 1013.6000 2023-08-15 12:46:59 1692103619 1013.7000 2023-08-15 12:45:58 1692103558 1013.7000 2023-08-15 12:44:58 1692103498 1013.7000 2023-08-15 12:43:58 1692103438 1013.7000 2023-08-15 12:42:59 1692103379 1013.7000 2023-08-15 12:41:58 1692103318 1013.7000 2023-08-15 12:40:58 1692103258 1013.7000 2023-08-15 12:39:58 1692103198 1013.7000 2023-08-15 12:38:58 1692103138 1013.7000 2023-08-15 12:37:59 1692103079 1013.8000 2023-08-15 12:36:58 1692103018 1013.7000 2023-08-15 12:35:58 1692102958 1013.7000 2023-08-15 12:34:58 1692102898 1013.7000 2023-08-15 12:33:58 1692102838 1013.8000 2023-08-15 12:32:59 1692102779 1013.8000 2023-08-15 12:31:58 1692102718 1013.8000 2023-08-15 12:30:58 1692102658 1013.8000 2023-08-15 12:29:58 1692102598 1013.8000 2023-08-15 12:28:59 1692102539 1013.9000 2023-08-15 12:27:58 1692102478 1013.9000 2023-08-15 12:26:58 1692102418 1013.9000 2023-08-15 12:25:58 1692102358 1013.9000 2023-08-15 12:24:58 1692102298 1013.9000 2023-08-15 12:23:59 1692102239 1013.9000 2023-08-15 12:22:58 1692102178 1013.9000 2023-08-15 12:21:58 1692102118 1013.9000 2023-08-15 12:20:58 1692102058 1013.9000 2023-08-15 12:19:58 1692101998 1014.0000 2023-08-15 12:18:59 1692101939 1014.0000 2023-08-15 12:17:58 1692101878 1014.0000 2023-08-15 12:16:58 1692101818 1014.1000 2023-08-15 12:15:58 1692101758 1014.0000 2023-08-15 12:14:59 1692101699 1014.0000 2023-08-15 12:13:58 1692101638 1014.0000 2023-08-15 12:12:58 1692101578 1014.0000 2023-08-15 12:11:58 1692101518 1014.0000 2023-08-15 12:10:58 1692101458 1014.0000 2023-08-15 12:09:59 1692101399 1014.0000 2023-08-15 12:08:58 1692101338 1014.0000 2023-08-15 12:07:58 1692101278 1014.0000 2023-08-15 12:06:58 1692101218 1014.0000 2023-08-15 12:05:58 1692101158 1013.9000 2023-08-15 12:04:59 1692101099 1014.0000 2023-08-15 12:03:58 1692101038 1014.0000 2023-08-15 12:02:58 1692100978 1014.0000 2023-08-15 12:01:58 1692100918 1014.0000 2023-08-15 12:00:58 1692100858 1014.1000 2023-08-15 11:59:59 1692100799 1014.1000 2023-08-15 11:58:58 1692100738 1014.0000 2023-08-15 11:57:58 1692100678 1014.1000 2023-08-15 11:56:58 1692100618 1014.1000 2023-08-15 11:55:58 1692100558 1014.0000 2023-08-15 11:54:59 1692100499 1014.1000 2023-08-15 11:53:58 1692100438 1014.2000 2023-08-15 11:52:58 1692100378 1014.1000 2023-08-15 11:51:58 1692100318 1014.1000 2023-08-15 11:50:59 1692100259 1014.1000 2023-08-15 11:49:58 1692100198 1014.1000 2023-08-15 11:48:58 1692100138 1014.1000 2023-08-15 11:47:58 1692100078 1014.1000 2023-08-15 11:46:58 1692100018 1014.2000 2023-08-15 11:45:59 1692099959 1014.2000 2023-08-15 11:44:58 1692099898 1014.2000 2023-08-15 11:43:58 1692099838 1014.2000 2023-08-15 11:42:58 1692099778 1014.2000 2023-08-15 11:41:58 1692099718 1014.2000 2023-08-15 11:40:59 1692099659 1014.3000 2023-08-15 11:39:58 1692099598 1014.3000 2023-08-15 11:38:58 1692099538 1014.3000 2023-08-15 11:37:58 1692099478 1014.3000 2023-08-15 11:36:58 1692099418 1014.2000 2023-08-15 11:35:59 1692099359 1014.3000 2023-08-15 11:34:58 1692099298 1014.3000 2023-08-15 11:33:58 1692099238 1014.3000 2023-08-15 11:32:58 1692099178 1014.3000 2023-08-15 11:31:59 1692099119 1014.3000 2023-08-15 11:30:58 1692099058 1014.3000 2023-08-15 11:29:58 1692098998 1014.3000 2023-08-15 11:28:58 1692098938 1014.3000 2023-08-15 11:27:58 1692098878 1014.3000 2023-08-15 11:26:59 1692098819 1014.4000 2023-08-15 11:25:58 1692098758 1014.4000 2023-08-15 11:24:58 1692098698 1014.3000 2023-08-15 11:23:58 1692098638 1014.4000 2023-08-15 11:22:58 1692098578 1014.4000 2023-08-15 11:21:59 1692098519 1014.4000 2023-08-15 11:20:58 1692098458 1014.3000 2023-08-15 11:19:58 1692098398 1014.4000 2023-08-15 11:18:58 1692098338 1014.4000 2023-08-15 11:17:59 1692098279 1014.5000 2023-08-15 11:16:58 1692098218 1014.4000 2023-08-15 11:15:58 1692098158 1014.5000 2023-08-15 11:14:58 1692098098 1014.5000 2023-08-15 11:13:58 1692098038 1014.5000 2023-08-15 11:12:59 1692097979 1014.5000 2023-08-15 11:11:58 1692097918 1014.6000 2023-08-15 11:10:58 1692097858 1014.6000 2023-08-15 11:09:58 1692097798 1014.6000 2023-08-15 11:08:58 1692097738 1014.5000 2023-08-15 11:07:59 1692097679 1014.5000 2023-08-15 11:06:58 1692097618 1014.5000 2023-08-15 11:05:58 1692097558 1014.6000 2023-08-15 11:04:58 1692097498 1014.5000 2023-08-15 11:03:58 1692097438 1014.6000 2023-08-15 11:02:59 1692097379 1014.6000 2023-08-15 11:01:58 1692097318 1014.5000 2023-08-15 11:00:58 1692097258 1014.6000 2023-08-15 10:59:58 1692097198 1014.6000 2023-08-15 10:58:59 1692097139 1014.6000 2023-08-15 10:57:58 1692097078 1014.7000 2023-08-15 10:56:58 1692097018 1014.7000 2023-08-15 10:55:58 1692096958 1014.6000 2023-08-15 10:54:58 1692096898 1014.6000 2023-08-15 10:53:59 1692096839 1014.7000 2023-08-15 10:52:58 1692096778 1014.6000 2023-08-15 10:51:58 1692096718 1014.6000 2023-08-15 10:50:58 1692096658 1014.7000 2023-08-15 10:49:58 1692096598 1014.6000 2023-08-15 10:48:59 1692096539 1014.6000 2023-08-15 10:47:58 1692096478 1014.6000 2023-08-15 10:46:58 1692096418 1014.7000 2023-08-15 10:45:58 1692096358 1014.7000 2023-08-15 10:44:58 1692096298 1014.7000 2023-08-15 10:43:59 1692096239 1014.7000 2023-08-15 10:42:58 1692096178 1014.7000 2023-08-15 10:41:58 1692096118 1014.7000 2023-08-15 10:40:58 1692096058 1014.7000 2023-08-15 10:39:58 1692095998 1014.6000 2023-08-15 10:38:59 1692095939 1014.7000 2023-08-15 10:37:58 1692095878 1014.7000 2023-08-15 10:36:58 1692095818 1014.7000 2023-08-15 10:35:58 1692095758 1014.6000 2023-08-15 10:34:59 1692095699 1014.7000 2023-08-15 10:33:58 1692095638 1014.7000 2023-08-15 10:32:58 1692095578 1014.7000 2023-08-15 10:31:58 1692095518 1014.7000 2023-08-15 10:30:58 1692095458 1014.7000 2023-08-15 10:29:59 1692095399 1014.7000 2023-08-15 10:28:58 1692095338 1014.7000 2023-08-15 10:27:58 1692095278 1014.8000 2023-08-15 10:26:58 1692095218 1014.8000 2023-08-15 10:25:58 1692095158 1014.8000 2023-08-15 10:24:59 1692095099 1014.8000 2023-08-15 10:23:58 1692095038 1014.8000 2023-08-15 10:22:58 1692094978 1014.9000 2023-08-15 10:21:58 1692094918 1014.8000 2023-08-15 10:20:58 1692094858 1014.8000 2023-08-15 10:19:59 1692094799 1014.9000 2023-08-15 10:18:58 1692094738 1014.9000 2023-08-15 10:17:58 1692094678 1014.9000 2023-08-15 10:16:58 1692094618 1014.9000 2023-08-15 10:15:59 1692094559 1014.9000 2023-08-15 10:14:58 1692094498 1014.9000 2023-08-15 10:13:58 1692094438 1014.9000 2023-08-15 10:12:58 1692094378 1015.0000 2023-08-15 10:11:58 1692094318 1014.9000 2023-08-15 10:10:59 1692094259 1014.9000 2023-08-15 10:09:58 1692094198 1014.9000 2023-08-15 10:08:58 1692094138 1015.0000 2023-08-15 10:07:58 1692094078 1015.0000 2023-08-15 10:06:58 1692094018 1014.9000 2023-08-15 10:05:59 1692093959 1015.0000 2023-08-15 10:04:58 1692093898 1015.0000 2023-08-15 10:03:58 1692093838 1015.0000 2023-08-15 10:02:58 1692093778 1015.0000 2023-08-15 10:01:58 1692093718 1015.0000 2023-08-15 10:00:59 1692093659 1015.1000 2023-08-15 09:59:58 1692093598 1015.1000 2023-08-15 09:58:58 1692093538 1015.1000 2023-08-15 09:57:58 1692093478 1015.1000 2023-08-15 09:56:59 1692093419 1015.1000 2023-08-15 09:55:58 1692093358 1015.2000 2023-08-15 09:54:58 1692093298 1015.2000 2023-08-15 09:53:58 1692093238 1015.2000 2023-08-15 09:52:58 1692093178 1015.2000 2023-08-15 09:51:59 1692093119 1015.1000 2023-08-15 09:50:58 1692093058 1015.2000 2023-08-15 09:49:58 1692092998 1015.2000 2023-08-15 09:48:58 1692092938 1015.2000 2023-08-15 09:47:58 1692092878 1015.2000 2023-08-15 09:46:59 1692092819 1015.2000 2023-08-15 09:45:58 1692092758 1015.2000 2023-08-15 09:44:58 1692092698 1015.2000 2023-08-15 09:43:58 1692092638 1015.2000 2023-08-15 09:42:58 1692092578 1015.2000 2023-08-15 09:41:59 1692092519 1015.2000 2023-08-15 09:40:58 1692092458 1015.3000 2023-08-15 09:39:58 1692092398 1015.3000 2023-08-15 09:38:58 1692092338 1015.3000 2023-08-15 09:37:58 1692092278 1015.3000 2023-08-15 09:36:59 1692092219 1015.3000 2023-08-15 09:35:58 1692092158 1015.3000 2023-08-15 09:34:58 1692092098 1015.2000 2023-08-15 09:33:58 1692092038 1015.3000 2023-08-15 09:32:59 1692091979 1015.3000 2023-08-15 09:31:58 1692091918 1015.3000 2023-08-15 09:30:58 1692091858 1015.3000 2023-08-15 09:29:58 1692091798 1015.3000 2023-08-15 09:28:58 1692091738 1015.3000 2023-08-15 09:27:59 1692091679 1015.4000 2023-08-15 09:26:58 1692091618 1015.4000 2023-08-15 09:25:58 1692091558 1015.4000 2023-08-15 09:24:58 1692091498 1015.4000 2023-08-15 09:23:58 1692091438 1015.4000 2023-08-15 09:22:59 1692091379 1015.4000 2023-08-15 09:21:58 1692091318 1015.4000 2023-08-15 09:20:58 1692091258 1015.4000 2023-08-15 09:19:58 1692091198 1015.5000 2023-08-15 09:18:59 1692091139 1015.4000 2023-08-15 09:17:58 1692091078 1015.4000 2023-08-15 09:16:58 1692091018 1015.5000 2023-08-15 09:15:58 1692090958 1015.5000 2023-08-15 09:14:58 1692090898 1015.5000 2023-08-15 09:13:59 1692090839 1015.5000 2023-08-15 09:12:58 1692090778 1015.4000 2023-08-15 09:11:58 1692090718 1015.6000 2023-08-15 09:10:58 1692090658 1015.5000 2023-08-15 09:09:58 1692090598 1015.6000 2023-08-15 09:08:59 1692090539 1015.5000 2023-08-15 09:07:58 1692090478 1015.6000 2023-08-15 09:06:58 1692090418 1015.6000 2023-08-15 09:05:58 1692090358 1015.6000 2023-08-15 09:04:58 1692090298 1015.6000 2023-08-15 09:03:59 1692090239 1015.6000 2023-08-15 09:02:58 1692090178 1015.5000 2023-08-15 09:01:58 1692090118 1015.6000 2023-08-15 09:00:58 1692090058 1015.5000 2023-08-15 08:59:59 1692089999 1015.6000 2023-08-15 08:58:58 1692089938 1015.5000 2023-08-15 08:57:58 1692089878 1015.6000 2023-08-15 08:56:58 1692089818 1015.6000 2023-08-15 08:55:58 1692089758 1015.6000 2023-08-15 08:54:59 1692089699 1015.6000 2023-08-15 08:53:58 1692089638 1015.6000 2023-08-15 08:52:58 1692089578 1015.6000 2023-08-15 08:51:58 1692089518 1015.6000 2023-08-15 08:50:58 1692089458 1015.6000 2023-08-15 08:49:59 1692089399 1015.6000 2023-08-15 08:48:58 1692089338 1015.6000 2023-08-15 08:47:58 1692089278 1015.6000 2023-08-15 08:46:58 1692089218 1015.6000 2023-08-15 08:45:59 1692089159 1015.6000 2023-08-15 08:44:58 1692089098 1015.6000 2023-08-15 08:43:58 1692089038 1015.6000 2023-08-15 08:42:58 1692088978 1015.7000 2023-08-15 08:41:58 1692088918 1015.7000 2023-08-15 08:40:59 1692088859 1015.7000 2023-08-15 08:39:58 1692088798 1015.7000 2023-08-15 08:38:58 1692088738 1015.7000 2023-08-15 08:37:58 1692088678 1015.7000 2023-08-15 08:36:58 1692088618 1015.7000 2023-08-15 08:35:59 1692088559 1015.7000 2023-08-15 08:34:58 1692088498 1015.8000 2023-08-15 08:33:58 1692088438 1015.8000 2023-08-15 08:32:58 1692088378 1015.8000 2023-08-15 08:31:58 1692088318 1015.7000 2023-08-15 08:30:59 1692088259 1015.8000 2023-08-15 08:29:58 1692088198 1015.7000 2023-08-15 08:28:58 1692088138 1015.7000 2023-08-15 08:27:58 1692088078 1015.7000 2023-08-15 08:26:59 1692088019 1015.7000 2023-08-15 08:25:58 1692087958 1015.7000 2023-08-15 08:24:58 1692087898 1015.7000 2023-08-15 08:23:58 1692087838 1015.7000 2023-08-15 08:22:58 1692087778 1015.7000 2023-08-15 08:21:59 1692087719 1015.7000 2023-08-15 08:20:58 1692087658 1015.7000 2023-08-15 08:19:58 1692087598 1015.8000 2023-08-15 08:18:58 1692087538 1015.8000 2023-08-15 08:17:58 1692087478 1015.8000 2023-08-15 08:16:59 1692087419 1015.8000 2023-08-15 08:15:58 1692087358 1015.8000 2023-08-15 08:14:58 1692087298 1015.8000 2023-08-15 08:13:58 1692087238 1015.8000 2023-08-15 08:12:59 1692087179 1015.8000 2023-08-15 08:11:58 1692087118 1015.7000 2023-08-15 08:10:58 1692087058 1015.8000 2023-08-15 08:09:58 1692086998 1015.7000 2023-08-15 08:08:58 1692086938 1015.7000 2023-08-15 08:07:59 1692086879 1015.7000 2023-08-15 08:06:58 1692086818 1015.7000 2023-08-15 08:05:58 1692086758 1015.7000 2023-08-15 08:04:58 1692086698 1015.8000 2023-08-15 08:03:58 1692086638 1015.7000 2023-08-15 08:02:59 1692086579 1015.7000 2023-08-15 08:01:58 1692086518 1015.7000 2023-08-15 08:00:58 1692086458 1015.7000 2023-08-15 07:59:58 1692086398 1015.8000 2023-08-15 07:58:58 1692086338 1015.8000 2023-08-15 07:57:59 1692086279 1015.8000 2023-08-15 07:56:58 1692086218 1015.8000 2023-08-15 07:55:58 1692086158 1015.8000 2023-08-15 07:54:58 1692086098 1015.8000 2023-08-15 07:53:59 1692086039 1015.7000 2023-08-15 07:52:58 1692085978 1015.8000 2023-08-15 07:51:58 1692085918 1015.8000 2023-08-15 07:50:58 1692085858 1015.8000 2023-08-15 07:49:58 1692085798 1015.7000 2023-08-15 07:48:59 1692085739 1015.8000 2023-08-15 07:47:58 1692085678 1015.8000 2023-08-15 07:46:58 1692085618 1015.8000 2023-08-15 07:45:58 1692085558 1015.8000 2023-08-15 07:44:58 1692085498 1015.7000 2023-08-15 07:43:59 1692085439 1015.7000 2023-08-15 07:42:58 1692085378 1015.7000 2023-08-15 07:41:58 1692085318 1015.7000 2023-08-15 07:40:58 1692085258 1015.8000 2023-08-15 07:39:58 1692085198 1015.8000 2023-08-15 07:38:59 1692085139 1015.8000 2023-08-15 07:37:58 1692085078 1015.8000 2023-08-15 07:36:58 1692085018 1015.8000 2023-08-15 07:35:58 1692084958 1015.8000 2023-08-15 07:34:59 1692084899 1015.7000 2023-08-15 07:33:58 1692084838 1015.8000 2023-08-15 07:32:58 1692084778 1015.7000 2023-08-15 07:31:58 1692084718 1015.7000 2023-08-15 07:30:58 1692084658 1015.8000 2023-08-15 07:29:59 1692084599 1015.8000 2023-08-15 07:28:58 1692084538 1015.7000 2023-08-15 07:27:58 1692084478 1015.8000 2023-08-15 07:26:58 1692084418 1015.8000 2023-08-15 07:25:58 1692084358 1015.8000 2023-08-15 07:24:59 1692084299 1015.7000 2023-08-15 07:23:58 1692084238 1015.7000 2023-08-15 07:22:58 1692084178 1015.7000 2023-08-15 07:21:58 1692084118 1015.7000 2023-08-15 07:20:59 1692084059 1015.7000 2023-08-15 07:19:58 1692083998 1015.7000 2023-08-15 07:18:58 1692083938 1015.7000 2023-08-15 07:17:58 1692083878 1015.6000 2023-08-15 07:16:58 1692083818 1015.6000 2023-08-15 07:15:59 1692083759 1015.6000 2023-08-15 07:14:58 1692083698 1015.6000 2023-08-15 07:13:58 1692083638 1015.6000 2023-08-15 07:12:58 1692083578 1015.6000 2023-08-15 07:11:58 1692083518 1015.5000 2023-08-15 07:10:59 1692083459 1015.6000 2023-08-15 07:09:58 1692083398 1015.6000 2023-08-15 07:08:58 1692083338 1015.5000 2023-08-15 07:07:58 1692083278 1015.5000 2023-08-15 07:06:58 1692083218 1015.5000 2023-08-15 07:05:59 1692083159 1015.6000 2023-08-15 07:04:58 1692083098 1015.6000 2023-08-15 07:03:58 1692083038 1015.6000 2023-08-15 07:02:58 1692082978 1015.6000 2023-08-15 07:01:59 1692082919 1015.5000 2023-08-15 07:00:58 1692082858 1015.6000 2023-08-15 06:59:58 1692082798 1015.6000 2023-08-15 06:58:58 1692082738 1015.6000 2023-08-15 06:57:58 1692082678 1015.6000 2023-08-15 06:56:59 1692082619 1015.6000 2023-08-15 06:55:58 1692082558 1015.6000 2023-08-15 06:54:58 1692082498 1015.5000 2023-08-15 06:53:58 1692082438 1015.6000 2023-08-15 06:52:59 1692082379 1015.5000 2023-08-15 06:51:58 1692082318 1015.6000 2023-08-15 06:50:58 1692082258 1015.5000 2023-08-15 06:49:58 1692082198 1015.6000 2023-08-15 06:48:58 1692082138 1015.5000 2023-08-15 06:47:59 1692082079 1015.6000 2023-08-15 06:46:58 1692082018 1015.5000 2023-08-15 06:45:58 1692081958 1015.5000 2023-08-15 06:44:58 1692081898 1015.6000 2023-08-15 06:43:58 1692081838 1015.5000 2023-08-15 06:42:59 1692081779 1015.6000 2023-08-15 06:41:58 1692081718 1015.6000 2023-08-15 06:40:58 1692081658 1015.5000 2023-08-15 06:39:58 1692081598 1015.5000 2023-08-15 06:38:58 1692081538 1015.6000 2023-08-15 06:37:59 1692081479 1015.5000 2023-08-15 06:36:58 1692081418 1015.6000 2023-08-15 06:35:58 1692081358 1015.6000 2023-08-15 06:34:58 1692081298 1015.6000 2023-08-15 06:33:59 1692081239 1015.6000 2023-08-15 06:32:58 1692081178 1015.6000 2023-08-15 06:31:58 1692081118 1015.5000 2023-08-15 06:30:58 1692081058 1015.5000 2023-08-15 06:29:58 1692080998 1015.6000 2023-08-15 06:28:59 1692080939 1015.6000 2023-08-15 06:27:58 1692080878 1015.6000 2023-08-15 06:26:58 1692080818 1015.6000 2023-08-15 06:25:58 1692080758 1015.6000 2023-08-15 06:24:58 1692080698 1015.5000 2023-08-15 06:23:59 1692080639 1015.5000 2023-08-15 06:22:58 1692080578 1015.5000 2023-08-15 06:21:58 1692080518 1015.5000 2023-08-15 06:20:58 1692080458 1015.5000 2023-08-15 06:19:58 1692080398 1015.5000 2023-08-15 06:18:59 1692080339 1015.5000 2023-08-15 06:17:58 1692080278 1015.5000 2023-08-15 06:16:58 1692080218 1015.5000 2023-08-15 06:15:58 1692080158 1015.4000 2023-08-15 06:14:59 1692080099 1015.5000 2023-08-15 06:13:58 1692080038 1015.4000 2023-08-15 06:12:58 1692079978 1015.5000 2023-08-15 06:11:58 1692079918 1015.5000 2023-08-15 06:10:58 1692079858 1015.4000 2023-08-15 06:09:59 1692079799 1015.4000 2023-08-15 06:08:58 1692079738 1015.5000 2023-08-15 06:07:58 1692079678 1015.4000 2023-08-15 06:06:58 1692079618 1015.4000 2023-08-15 06:05:58 1692079558 1015.4000 2023-08-15 06:04:59 1692079499 1015.4000 2023-08-15 06:03:58 1692079438 1015.4000 2023-08-15 06:02:58 1692079378 1015.5000 2023-08-15 06:01:58 1692079318 1015.4000 2023-08-15 06:00:58 1692079258 1015.4000 2023-08-15 05:59:59 1692079199 1015.4000 2023-08-15 05:58:59 1692079139 1015.4000 2023-08-15 05:57:58 1692079078 1015.5000 2023-08-15 05:56:58 1692079018 1015.4000 2023-08-15 05:55:58 1692078958 1015.5000 2023-08-15 05:54:58 1692078898 1015.4000 2023-08-15 05:53:59 1692078839 1015.4000 2023-08-15 05:52:58 1692078778 1015.4000 2023-08-15 05:51:58 1692078718 1015.4000 2023-08-15 05:50:58 1692078658 1015.4000 2023-08-15 05:49:58 1692078598 1015.5000 2023-08-15 05:48:59 1692078539 1015.4000 2023-08-15 05:47:58 1692078478 1015.4000 2023-08-15 05:46:58 1692078418 1015.4000 2023-08-15 05:45:58 1692078358 1015.4000 2023-08-15 05:44:59 1692078299 1015.4000 2023-08-15 05:43:58 1692078238 1015.4000 2023-08-15 05:42:58 1692078178 1015.4000 2023-08-15 05:41:58 1692078118 1015.4000 2023-08-15 05:40:58 1692078058 1015.4000 2023-08-15 05:39:59 1692077999 1015.3000 2023-08-15 05:38:58 1692077938 1015.3000 2023-08-15 05:37:58 1692077878 1015.3000 2023-08-15 05:36:58 1692077818 1015.3000 2023-08-15 05:35:58 1692077758 1015.3000 2023-08-15 05:34:59 1692077699 1015.2000 2023-08-15 05:33:58 1692077638 1015.3000 2023-08-15 05:32:58 1692077578 1015.3000 2023-08-15 05:31:58 1692077518 1015.3000 2023-08-15 05:30:58 1692077458 1015.4000 2023-08-15 05:29:59 1692077399 1015.4000 2023-08-15 05:28:58 1692077338 1015.3000 2023-08-15 05:27:58 1692077278 1015.3000 2023-08-15 05:26:58 1692077218 1015.3000 2023-08-15 05:25:59 1692077159 1015.4000 2023-08-15 05:24:58 1692077098 1015.3000 2023-08-15 05:23:58 1692077038 1015.3000 2023-08-15 05:22:58 1692076978 1015.4000 2023-08-15 05:21:58 1692076918 1015.2000 2023-08-15 05:20:59 1692076859 1015.3000 2023-08-15 05:19:58 1692076798 1015.2000 2023-08-15 05:18:58 1692076738 1015.3000 2023-08-15 05:17:58 1692076678 1015.3000 2023-08-15 05:16:58 1692076618 1015.3000 2023-08-15 05:15:59 1692076559 1015.3000 2023-08-15 05:14:58 1692076498 1015.3000 2023-08-15 05:13:58 1692076438 1015.2000 2023-08-15 05:12:58 1692076378 1015.2000 2023-08-15 05:11:59 1692076319 1015.2000 2023-08-15 05:10:58 1692076258 1015.3000 2023-08-15 05:09:58 1692076198 1015.2000 2023-08-15 05:08:58 1692076138 1015.3000 2023-08-15 05:07:58 1692076078 1015.2000 2023-08-15 05:06:59 1692076019 1015.2000 2023-08-15 05:05:58 1692075958 1015.2000 2023-08-15 05:04:58 1692075898 1015.2000 2023-08-15 05:03:58 1692075838 1015.2000 2023-08-15 05:02:58 1692075778 1015.2000 2023-08-15 05:01:59 1692075719 1015.2000 2023-08-15 05:00:58 1692075658 1015.2000 2023-08-15 04:59:58 1692075598 1015.1000 2023-08-15 04:58:58 1692075538 1015.1000 2023-08-15 04:57:59 1692075479 1015.2000 2023-08-15 04:56:58 1692075418 1015.2000 2023-08-15 04:55:58 1692075358 1015.2000 2023-08-15 04:54:58 1692075298 1015.1000 2023-08-15 04:53:58 1692075238 1015.2000 2023-08-15 04:52:59 1692075179 1015.1000 2023-08-15 04:51:58 1692075118 1015.1000 2023-08-15 04:50:58 1692075058 1015.1000 2023-08-15 04:49:58 1692074998 1015.1000 2023-08-15 04:48:58 1692074938 1015.2000 2023-08-15 04:47:59 1692074879 1015.1000 2023-08-15 04:46:58 1692074818 1015.1000 2023-08-15 04:45:58 1692074758 1015.2000 2023-08-15 04:44:58 1692074698 1015.1000 2023-08-15 04:43:58 1692074638 1015.1000 2023-08-15 04:42:59 1692074579 1015.1000 2023-08-15 04:41:58 1692074518 1015.2000 2023-08-15 04:40:58 1692074458 1015.2000 2023-08-15 04:39:58 1692074398 1015.1000 2023-08-15 04:38:59 1692074339 1015.2000 2023-08-15 04:37:58 1692074278 1015.1000 2023-08-15 04:36:58 1692074218 1015.2000 2023-08-15 04:35:58 1692074158 1015.1000 2023-08-15 04:34:58 1692074098 1015.1000 2023-08-15 04:33:59 1692074039 1015.2000 2023-08-15 04:32:58 1692073978 1015.2000 2023-08-15 04:31:58 1692073918 1015.1000 2023-08-15 04:30:58 1692073858 1015.1000 2023-08-15 04:29:58 1692073798 1015.1000 2023-08-15 04:28:59 1692073739 1015.1000 2023-08-15 04:27:58 1692073678 1015.1000 2023-08-15 04:26:58 1692073618 1015.1000 2023-08-15 04:25:58 1692073558 1015.2000 2023-08-15 04:24:58 1692073498 1015.0000 2023-08-15 04:23:59 1692073439 1015.1000 2023-08-15 04:22:58 1692073378 1015.1000 2023-08-15 04:21:58 1692073318 1015.1000 2023-08-15 04:20:58 1692073258 1015.1000 2023-08-15 04:19:59 1692073199 1015.1000 2023-08-15 04:18:58 1692073138 1015.1000 2023-08-15 04:17:58 1692073078 1015.0000 2023-08-15 04:16:58 1692073018 1015.1000 2023-08-15 04:15:58 1692072958 1015.0000 2023-08-15 04:14:59 1692072899 1015.1000 2023-08-15 04:13:58 1692072838 1015.0000 2023-08-15 04:12:58 1692072778 1015.0000 2023-08-15 04:11:58 1692072718 1015.1000 2023-08-15 04:10:58 1692072658 1015.0000 2023-08-15 04:09:59 1692072599 1015.0000 2023-08-15 04:08:58 1692072538 1015.0000 2023-08-15 04:07:58 1692072478 1015.0000 2023-08-15 04:06:58 1692072418 1015.0000 2023-08-15 04:05:59 1692072359 1014.9000 2023-08-15 04:04:58 1692072298 1015.0000 2023-08-15 04:03:58 1692072238 1014.9000 2023-08-15 04:02:58 1692072178 1015.0000 2023-08-15 04:01:58 1692072118 1015.0000 2023-08-15 04:00:59 1692072059 1015.1000 2023-08-15 03:59:58 1692071998 1015.0000 2023-08-15 03:58:58 1692071938 1015.0000 2023-08-15 03:57:58 1692071878 1015.0000 2023-08-15 03:56:58 1692071818 1014.9000 2023-08-15 03:55:59 1692071759 1015.0000 2023-08-15 03:54:58 1692071698 1015.0000 2023-08-15 03:53:58 1692071638 1015.0000 2023-08-15 03:52:58 1692071578 1015.0000 2023-08-15 03:51:59 1692071519 1015.0000 2023-08-15 03:50:58 1692071458 1015.0000 2023-08-15 03:49:58 1692071398 1015.0000 2023-08-15 03:48:58 1692071338 1015.0000 2023-08-15 03:47:58 1692071278 1015.0000 2023-08-15 03:46:59 1692071219 1015.0000 2023-08-15 03:45:58 1692071158 1015.0000 2023-08-15 03:44:58 1692071098 1014.9000 2023-08-15 03:43:58 1692071038 1015.0000 2023-08-15 03:42:58 1692070978 1015.0000 2023-08-15 03:41:59 1692070919 1015.0000 2023-08-15 03:40:58 1692070858 1014.9000 2023-08-15 03:39:58 1692070798 1014.9000 2023-08-15 03:38:58 1692070738 1014.9000 2023-08-15 03:37:58 1692070678 1014.9000 2023-08-15 03:36:59 1692070619 1015.0000 2023-08-15 03:35:58 1692070558 1014.9000 2023-08-15 03:34:58 1692070498 1015.0000 2023-08-15 03:33:58 1692070438 1014.9000 2023-08-15 03:32:59 1692070379 1015.0000 2023-08-15 03:31:58 1692070318 1014.9000 2023-08-15 03:30:58 1692070258 1014.9000 2023-08-15 03:29:58 1692070198 1014.9000 2023-08-15 03:28:58 1692070138 1015.0000 2023-08-15 03:27:59 1692070079 1014.9000 2023-08-15 03:26:58 1692070018 1015.0000 2023-08-15 03:25:58 1692069958 1015.0000 2023-08-15 03:24:58 1692069898 1015.0000 2023-08-15 03:23:58 1692069838 1014.9000 2023-08-15 03:22:59 1692069779 1015.0000 2023-08-15 03:21:58 1692069718 1014.9000 2023-08-15 03:20:58 1692069658 1015.0000 2023-08-15 03:19:58 1692069598 1014.9000 2023-08-15 03:18:59 1692069539 1014.9000 2023-08-15 03:17:58 1692069478 1015.0000 2023-08-15 03:16:58 1692069418 1014.9000 2023-08-15 03:15:58 1692069358 1014.9000 2023-08-15 03:13:58 1692069238 1015.0000 2023-08-15 03:13:58 1692069238 1015.0000 2023-08-15 03:12:58 1692069178 1015.0000 2023-08-15 03:11:59 1692069119 1015.0000 2023-08-15 03:10:58 1692069058 1014.9000 2023-08-15 03:09:58 1692068998 1015.0000 2023-08-15 03:08:58 1692068938 1015.0000 2023-08-15 03:07:58 1692068878 1015.0000 2023-08-15 03:06:59 1692068819 1015.0000 2023-08-15 03:05:58 1692068758 1015.0000 2023-08-15 03:04:58 1692068698 1015.0000 2023-08-15 03:03:58 1692068638 1015.0000 2023-08-15 03:02:58 1692068578 1015.0000 2023-08-15 03:01:59 1692068519 1015.0000 2023-08-15 03:00:58 1692068458 1015.0000 2023-08-15 02:59:58 1692068398 1015.0000 2023-08-15 02:58:58 1692068338 1015.0000 2023-08-15 02:57:58 1692068278 1014.9000 2023-08-15 02:56:59 1692068219 1015.0000 2023-08-15 02:55:58 1692068158 1015.1000 2023-08-15 02:54:58 1692068098 1015.0000 2023-08-15 02:53:58 1692068038 1015.0000 2023-08-15 02:52:59 1692067979 1015.1000 2023-08-15 02:51:58 1692067918 1015.1000 2023-08-15 02:50:58 1692067858 1015.0000 2023-08-15 02:49:58 1692067798 1015.0000 2023-08-15 02:48:58 1692067738 1015.1000 2023-08-15 02:47:59 1692067679 1015.0000 2023-08-15 02:46:58 1692067618 1015.0000 2023-08-15 02:45:58 1692067558 1015.0000 2023-08-15 02:44:58 1692067498 1015.0000 2023-08-15 02:43:58 1692067438 1015.0000 2023-08-15 02:42:59 1692067379 1015.1000 2023-08-15 02:41:58 1692067318 1015.1000 2023-08-15 02:40:58 1692067258 1015.1000 2023-08-15 02:39:58 1692067198 1015.1000 2023-08-15 02:38:59 1692067139 1015.1000 2023-08-15 02:37:58 1692067078 1015.1000 2023-08-15 02:36:58 1692067018 1015.1000 2023-08-15 02:35:58 1692066958 1015.2000 2023-08-15 02:34:58 1692066898 1015.2000 2023-08-15 02:33:59 1692066839 1015.2000 2023-08-15 02:32:58 1692066778 1015.3000 2023-08-15 02:31:58 1692066718 1015.2000 2023-08-15 02:30:58 1692066658 1015.2000 2023-08-15 02:29:58 1692066598 1015.1000 2023-08-15 02:28:59 1692066539 1015.3000 2023-08-15 02:27:58 1692066478 1015.3000 2023-08-15 02:26:58 1692066418 1015.2000 2023-08-15 02:25:58 1692066358 1015.3000 2023-08-15 02:24:59 1692066299 1015.3000 2023-08-15 02:23:58 1692066238 1015.3000 2023-08-15 02:22:58 1692066178 1015.2000 2023-08-15 02:21:58 1692066118 1015.3000 2023-08-15 02:20:58 1692066058 1015.2000 2023-08-15 02:19:59 1692065999 1015.2000 2023-08-15 02:18:58 1692065938 1015.2000 2023-08-15 02:17:58 1692065878 1015.2000 2023-08-15 02:16:58 1692065818 1015.3000 2023-08-15 02:15:58 1692065758 1015.2000 2023-08-15 02:14:59 1692065699 1015.1000 2023-08-15 02:13:58 1692065638 1015.2000 2023-08-15 02:12:58 1692065578 1015.2000 2023-08-15 02:11:58 1692065518 1015.2000 2023-08-15 02:10:59 1692065459 1015.2000 2023-08-15 02:09:58 1692065398 1015.2000 2023-08-15 02:08:58 1692065338 1015.2000 2023-08-15 02:07:58 1692065278 1015.2000 2023-08-15 02:06:58 1692065218 1015.2000 2023-08-15 02:05:59 1692065159 1015.2000 2023-08-15 02:04:58 1692065098 1015.3000 2023-08-15 02:03:58 1692065038 1015.2000 2023-08-15 02:02:58 1692064978 1015.3000 2023-08-15 02:01:58 1692064918 1015.3000 2023-08-15 02:00:59 1692064859 1015.2000 2023-08-15 01:59:58 1692064798 1015.3000 2023-08-15 01:58:58 1692064738 1015.3000 2023-08-15 01:57:58 1692064678 1015.3000 2023-08-15 01:56:58 1692064618 1015.2000 2023-08-15 01:55:59 1692064559 1015.3000 2023-08-15 01:54:58 1692064498 1015.3000 2023-08-15 01:53:58 1692064438 1015.4000 2023-08-15 01:52:58 1692064378 1015.3000 2023-08-15 01:51:59 1692064319 1015.2000 2023-08-15 01:50:58 1692064258 1015.2000 2023-08-15 01:49:58 1692064198 1015.3000 2023-08-15 01:48:58 1692064138 1015.3000 2023-08-15 01:47:58 1692064078 1015.3000 2023-08-15 01:46:59 1692064019 1015.3000 2023-08-15 01:45:58 1692063958 1015.3000 2023-08-15 01:44:58 1692063898 1015.3000 2023-08-15 01:43:58 1692063838 1015.3000 2023-08-15 01:42:58 1692063778 1015.3000 2023-08-15 01:41:59 1692063719 1015.3000 2023-08-15 01:40:58 1692063658 1015.3000 2023-08-15 01:39:58 1692063598 1015.4000 2023-08-15 01:38:58 1692063538 1015.4000 2023-08-15 01:37:59 1692063479 1015.4000 2023-08-15 01:36:58 1692063418 1015.3000 2023-08-15 01:35:58 1692063358 1015.3000 2023-08-15 01:34:58 1692063298 1015.4000 2023-08-15 01:33:58 1692063238 1015.4000 2023-08-15 01:32:59 1692063179 1015.4000 2023-08-15 01:31:58 1692063118 1015.4000 2023-08-15 01:30:58 1692063058 1015.4000 2023-08-15 01:29:58 1692062998 1015.4000 2023-08-15 01:28:58 1692062938 1015.4000 2023-08-15 01:27:59 1692062879 1015.4000 2023-08-15 01:26:58 1692062818 1015.4000 2023-08-15 01:25:58 1692062758 1015.4000 2023-08-15 01:24:58 1692062698 1015.3000 2023-08-15 01:23:58 1692062638 1015.4000 2023-08-15 01:22:59 1692062579 1015.4000 2023-08-15 01:21:58 1692062518 1015.3000 2023-08-15 01:20:58 1692062458 1015.4000 2023-08-15 01:19:58 1692062398 1015.3000 2023-08-15 01:18:59 1692062339 1015.4000 2023-08-15 01:17:58 1692062278 1015.3000 2023-08-15 01:16:58 1692062218 1015.3000 2023-08-15 01:15:58 1692062158 1015.3000 2023-08-15 01:14:58 1692062098 1015.3000 2023-08-15 01:13:59 1692062039 1015.3000 2023-08-15 01:12:58 1692061978 1015.4000 2023-08-15 01:11:58 1692061918 1015.3000 2023-08-15 01:10:58 1692061858 1015.4000 2023-08-15 01:09:58 1692061798 1015.3000 2023-08-15 01:08:59 1692061739 1015.4000 2023-08-15 01:07:58 1692061678 1015.3000 2023-08-15 01:06:58 1692061618 1015.4000 2023-08-15 01:05:58 1692061558 1015.3000 2023-08-15 01:04:59 1692061499 1015.4000 2023-08-15 01:03:58 1692061438 1015.4000 2023-08-15 01:02:58 1692061378 1015.4000 2023-08-15 01:01:58 1692061318 1015.4000 2023-08-15 01:00:58 1692061258 1015.4000 2023-08-15 00:59:59 1692061199 1015.5000 2023-08-15 00:58:58 1692061138 1015.4000 2023-08-15 00:57:58 1692061078 1015.5000 2023-08-15 00:56:58 1692061018 1015.5000 2023-08-15 00:55:58 1692060958 1015.5000 2023-08-15 00:54:59 1692060899 1015.5000 2023-08-15 00:53:58 1692060838 1015.5000 2023-08-15 00:52:58 1692060778 1015.5000 2023-08-15 00:51:58 1692060718 1015.5000 2023-08-15 00:50:58 1692060658 1015.5000 2023-08-15 00:49:59 1692060599 1015.5000 2023-08-15 00:48:58 1692060538 1015.5000 2023-08-15 00:47:58 1692060478 1015.5000 2023-08-15 00:46:58 1692060418 1015.4000 2023-08-15 00:45:59 1692060359 1015.5000 2023-08-15 00:44:58 1692060298 1015.4000 2023-08-15 00:43:58 1692060238 1015.5000 2023-08-15 00:42:58 1692060178 1015.5000 2023-08-15 00:41:58 1692060118 1015.4000 2023-08-15 00:40:59 1692060059 1015.5000 2023-08-15 00:39:58 1692059998 1015.5000 2023-08-15 00:38:58 1692059938 1015.5000 2023-08-15 00:37:58 1692059878 1015.5000 2023-08-15 00:36:58 1692059818 1015.5000 2023-08-15 00:35:59 1692059759 1015.5000 2023-08-15 00:34:58 1692059698 1015.5000 2023-08-15 00:33:58 1692059638 1015.5000 2023-08-15 00:32:58 1692059578 1015.6000 2023-08-15 00:31:59 1692059519 1015.6000 2023-08-15 00:30:58 1692059458 1015.6000 2023-08-15 00:29:58 1692059398 1015.5000 2023-08-15 00:28:58 1692059338 1015.5000 2023-08-15 00:27:58 1692059278 1015.5000 2023-08-15 00:26:59 1692059219 1015.5000 2023-08-15 00:25:58 1692059158 1015.5000 2023-08-15 00:24:58 1692059098 1015.5000 2023-08-15 00:23:58 1692059038 1015.5000 2023-08-15 00:22:58 1692058978 1015.5000 2023-08-15 00:21:59 1692058919 1015.5000 2023-08-15 00:20:58 1692058858 1015.5000 2023-08-15 00:19:58 1692058798 1015.6000 2023-08-15 00:18:58 1692058738 1015.6000 2023-08-15 00:17:58 1692058678 1015.5000 2023-08-15 00:16:59 1692058619 1015.5000 2023-08-15 00:15:58 1692058558 1015.5000 2023-08-15 00:14:58 1692058498 1015.6000 2023-08-15 00:13:58 1692058438 1015.5000 2023-08-15 00:12:59 1692058379 1015.6000 2023-08-15 00:11:58 1692058318 1015.6000 2023-08-15 00:10:58 1692058258 1015.5000 2023-08-15 00:09:58 1692058198 1015.5000 2023-08-15 00:08:58 1692058138 1015.5000 2023-08-15 00:07:59 1692058079 1015.5000 2023-08-15 00:06:58 1692058018 1015.6000 2023-08-15 00:05:58 1692057958 1015.5000 2023-08-15 00:04:58 1692057898 1015.6000 2023-08-15 00:03:58 1692057838 1015.6000 2023-08-15 00:02:59 1692057779 1015.6000 2023-08-15 00:01:58 1692057718 1015.5000 2023-08-15 00:00:59 1692057659 1015.6000