#Date Unixtime Value #------------------------------------------------- 2023-08-14 23:59:58 1692057598 1015.6000 2023-08-14 23:58:58 1692057538 1015.6000 2023-08-14 23:57:58 1692057478 1015.6000 2023-08-14 23:56:59 1692057419 1015.6000 2023-08-14 23:55:58 1692057358 1015.6000 2023-08-14 23:54:58 1692057298 1015.5000 2023-08-14 23:53:58 1692057238 1015.6000 2023-08-14 23:52:58 1692057178 1015.6000 2023-08-14 23:51:59 1692057119 1015.6000 2023-08-14 23:50:58 1692057058 1015.6000 2023-08-14 23:49:58 1692056998 1015.6000 2023-08-14 23:48:58 1692056938 1015.6000 2023-08-14 23:47:58 1692056878 1015.5000 2023-08-14 23:46:59 1692056819 1015.5000 2023-08-14 23:45:58 1692056758 1015.5000 2023-08-14 23:44:58 1692056698 1015.6000 2023-08-14 23:43:58 1692056638 1015.6000 2023-08-14 23:42:59 1692056579 1015.6000 2023-08-14 23:41:58 1692056518 1015.6000 2023-08-14 23:40:58 1692056458 1015.6000 2023-08-14 23:39:58 1692056398 1015.6000 2023-08-14 23:38:58 1692056338 1015.6000 2023-08-14 23:37:59 1692056279 1015.6000 2023-08-14 23:36:58 1692056218 1015.6000 2023-08-14 23:35:58 1692056158 1015.6000 2023-08-14 23:34:58 1692056098 1015.6000 2023-08-14 23:33:58 1692056038 1015.6000 2023-08-14 23:32:59 1692055979 1015.6000 2023-08-14 23:31:58 1692055918 1015.6000 2023-08-14 23:30:58 1692055858 1015.6000 2023-08-14 23:29:58 1692055798 1015.7000 2023-08-14 23:28:58 1692055738 1015.6000 2023-08-14 23:27:59 1692055679 1015.6000 2023-08-14 23:26:58 1692055618 1015.6000 2023-08-14 23:25:58 1692055558 1015.6000 2023-08-14 23:24:58 1692055498 1015.6000 2023-08-14 23:23:59 1692055439 1015.6000 2023-08-14 23:22:58 1692055378 1015.6000 2023-08-14 23:21:58 1692055318 1015.6000 2023-08-14 23:20:58 1692055258 1015.5000 2023-08-14 23:19:58 1692055198 1015.6000 2023-08-14 23:18:59 1692055139 1015.6000 2023-08-14 23:17:58 1692055078 1015.6000 2023-08-14 23:16:58 1692055018 1015.5000 2023-08-14 23:15:58 1692054958 1015.6000 2023-08-14 23:14:58 1692054898 1015.6000 2023-08-14 23:13:59 1692054839 1015.6000 2023-08-14 23:12:58 1692054778 1015.6000 2023-08-14 23:11:58 1692054718 1015.6000 2023-08-14 23:10:58 1692054658 1015.6000 2023-08-14 23:09:58 1692054598 1015.6000 2023-08-14 23:08:59 1692054539 1015.6000 2023-08-14 23:07:58 1692054478 1015.7000 2023-08-14 23:06:58 1692054418 1015.7000 2023-08-14 23:05:58 1692054358 1015.6000 2023-08-14 23:04:59 1692054299 1015.7000 2023-08-14 23:03:58 1692054238 1015.8000 2023-08-14 23:02:58 1692054178 1015.7000 2023-08-14 23:01:58 1692054118 1015.7000 2023-08-14 23:00:58 1692054058 1015.8000 2023-08-14 22:59:59 1692053999 1015.7000 2023-08-14 22:58:58 1692053938 1015.8000 2023-08-14 22:57:58 1692053878 1015.7000 2023-08-14 22:56:58 1692053818 1015.8000 2023-08-14 22:55:58 1692053758 1015.7000 2023-08-14 22:54:59 1692053699 1015.8000 2023-08-14 22:53:58 1692053638 1015.7000 2023-08-14 22:52:58 1692053578 1015.7000 2023-08-14 22:51:58 1692053518 1015.7000 2023-08-14 22:50:59 1692053459 1015.7000 2023-08-14 22:49:58 1692053398 1015.7000 2023-08-14 22:48:58 1692053338 1015.7000 2023-08-14 22:47:58 1692053278 1015.7000 2023-08-14 22:46:58 1692053218 1015.7000 2023-08-14 22:45:59 1692053159 1015.6000 2023-08-14 22:44:58 1692053098 1015.7000 2023-08-14 22:43:58 1692053038 1015.7000 2023-08-14 22:42:58 1692052978 1015.6000 2023-08-14 22:41:58 1692052918 1015.7000 2023-08-14 22:40:59 1692052859 1015.6000 2023-08-14 22:39:58 1692052798 1015.7000 2023-08-14 22:38:58 1692052738 1015.7000 2023-08-14 22:37:58 1692052678 1015.6000 2023-08-14 22:36:59 1692052619 1015.7000 2023-08-14 22:35:58 1692052558 1015.7000 2023-08-14 22:34:58 1692052498 1015.7000 2023-08-14 22:33:58 1692052438 1015.7000 2023-08-14 22:32:58 1692052378 1015.7000 2023-08-14 22:31:59 1692052319 1015.7000 2023-08-14 22:30:58 1692052258 1015.7000 2023-08-14 22:29:58 1692052198 1015.7000 2023-08-14 22:28:58 1692052138 1015.7000 2023-08-14 22:27:58 1692052078 1015.6000 2023-08-14 22:26:59 1692052019 1015.6000 2023-08-14 22:25:58 1692051958 1015.7000 2023-08-14 22:24:58 1692051898 1015.6000 2023-08-14 22:23:58 1692051838 1015.6000 2023-08-14 22:22:58 1692051778 1015.6000 2023-08-14 22:21:59 1692051719 1015.6000 2023-08-14 22:20:58 1692051658 1015.6000 2023-08-14 22:19:58 1692051598 1015.6000 2023-08-14 22:18:58 1692051538 1015.6000 2023-08-14 22:17:59 1692051479 1015.6000 2023-08-14 22:16:58 1692051418 1015.6000 2023-08-14 22:15:58 1692051358 1015.6000 2023-08-14 22:14:58 1692051298 1015.6000 2023-08-14 22:13:58 1692051238 1015.6000 2023-08-14 22:12:59 1692051179 1015.6000 2023-08-14 22:11:58 1692051118 1015.6000 2023-08-14 22:10:58 1692051058 1015.6000 2023-08-14 22:09:58 1692050998 1015.6000 2023-08-14 22:08:58 1692050938 1015.6000 2023-08-14 22:07:59 1692050879 1015.6000 2023-08-14 22:06:58 1692050818 1015.6000 2023-08-14 22:05:58 1692050758 1015.6000 2023-08-14 22:04:58 1692050698 1015.6000 2023-08-14 22:03:59 1692050639 1015.6000 2023-08-14 22:02:58 1692050578 1015.6000 2023-08-14 22:01:58 1692050518 1015.6000 2023-08-14 22:00:58 1692050458 1015.6000 2023-08-14 21:59:58 1692050398 1015.6000 2023-08-14 21:58:59 1692050339 1015.6000 2023-08-14 21:57:58 1692050278 1015.6000 2023-08-14 21:56:58 1692050218 1015.6000 2023-08-14 21:55:58 1692050158 1015.6000 2023-08-14 21:54:58 1692050098 1015.5000 2023-08-14 21:53:59 1692050039 1015.6000 2023-08-14 21:52:58 1692049978 1015.6000 2023-08-14 21:51:58 1692049918 1015.6000 2023-08-14 21:50:58 1692049858 1015.7000 2023-08-14 21:49:58 1692049798 1015.6000 2023-08-14 21:48:59 1692049739 1015.6000 2023-08-14 21:47:58 1692049678 1015.7000 2023-08-14 21:46:58 1692049618 1015.6000 2023-08-14 21:45:58 1692049558 1015.6000 2023-08-14 21:44:59 1692049499 1015.6000 2023-08-14 21:43:58 1692049438 1015.6000 2023-08-14 21:42:58 1692049378 1015.6000 2023-08-14 21:41:58 1692049318 1015.6000 2023-08-14 21:40:58 1692049258 1015.6000 2023-08-14 21:39:59 1692049199 1015.6000 2023-08-14 21:38:58 1692049138 1015.6000 2023-08-14 21:37:58 1692049078 1015.6000 2023-08-14 21:36:58 1692049018 1015.6000 2023-08-14 21:35:58 1692048958 1015.6000 2023-08-14 21:34:59 1692048899 1015.6000 2023-08-14 21:33:58 1692048838 1015.6000 2023-08-14 21:32:58 1692048778 1015.5000 2023-08-14 21:31:58 1692048718 1015.5000 2023-08-14 21:30:58 1692048658 1015.5000 2023-08-14 21:29:59 1692048599 1015.5000 2023-08-14 21:28:58 1692048538 1015.5000 2023-08-14 21:27:58 1692048478 1015.5000 2023-08-14 21:26:58 1692048418 1015.5000 2023-08-14 21:25:59 1692048359 1015.5000 2023-08-14 21:24:58 1692048298 1015.5000 2023-08-14 21:23:58 1692048238 1015.5000 2023-08-14 21:22:58 1692048178 1015.5000 2023-08-14 21:21:58 1692048118 1015.5000 2023-08-14 21:20:59 1692048059 1015.5000 2023-08-14 21:19:58 1692047998 1015.5000 2023-08-14 21:18:58 1692047938 1015.5000 2023-08-14 21:17:58 1692047878 1015.5000 2023-08-14 21:16:58 1692047818 1015.5000 2023-08-14 21:15:59 1692047759 1015.5000 2023-08-14 21:14:58 1692047698 1015.5000 2023-08-14 21:13:58 1692047638 1015.5000 2023-08-14 21:12:58 1692047578 1015.4000 2023-08-14 21:11:58 1692047518 1015.5000 2023-08-14 21:10:59 1692047459 1015.4000 2023-08-14 21:09:58 1692047398 1015.5000 2023-08-14 21:08:58 1692047338 1015.5000 2023-08-14 21:07:58 1692047278 1015.4000 2023-08-14 21:06:59 1692047219 1015.5000 2023-08-14 21:05:58 1692047158 1015.5000 2023-08-14 21:04:58 1692047098 1015.5000 2023-08-14 21:03:58 1692047038 1015.4000 2023-08-14 21:02:58 1692046978 1015.5000 2023-08-14 21:01:59 1692046919 1015.5000 2023-08-14 21:00:58 1692046858 1015.5000 2023-08-14 20:59:58 1692046798 1015.5000 2023-08-14 20:58:58 1692046738 1015.6000 2023-08-14 20:57:58 1692046678 1015.4000 2023-08-14 20:56:59 1692046619 1015.5000 2023-08-14 20:55:58 1692046558 1015.5000 2023-08-14 20:54:58 1692046498 1015.5000 2023-08-14 20:53:58 1692046438 1015.5000 2023-08-14 20:52:59 1692046379 1015.5000 2023-08-14 20:51:58 1692046318 1015.6000 2023-08-14 20:50:58 1692046258 1015.5000 2023-08-14 20:49:58 1692046198 1015.5000 2023-08-14 20:48:58 1692046138 1015.5000 2023-08-14 20:47:59 1692046079 1015.5000 2023-08-14 20:46:58 1692046018 1015.5000 2023-08-14 20:45:58 1692045958 1015.5000 2023-08-14 20:44:58 1692045898 1015.5000 2023-08-14 20:43:58 1692045838 1015.5000 2023-08-14 20:42:59 1692045779 1015.5000 2023-08-14 20:41:58 1692045718 1015.4000 2023-08-14 20:40:58 1692045658 1015.5000 2023-08-14 20:39:58 1692045598 1015.4000 2023-08-14 20:38:58 1692045538 1015.4000 2023-08-14 20:37:59 1692045479 1015.4000 2023-08-14 20:36:58 1692045418 1015.4000 2023-08-14 20:35:58 1692045358 1015.4000 2023-08-14 20:34:58 1692045298 1015.5000 2023-08-14 20:33:58 1692045238 1015.4000 2023-08-14 20:32:59 1692045179 1015.4000 2023-08-14 20:31:58 1692045118 1015.4000 2023-08-14 20:30:58 1692045058 1015.5000 2023-08-14 20:29:58 1692044998 1015.4000 2023-08-14 20:28:59 1692044939 1015.5000 2023-08-14 20:27:58 1692044878 1015.4000 2023-08-14 20:26:58 1692044818 1015.4000 2023-08-14 20:25:58 1692044758 1015.4000 2023-08-14 20:24:58 1692044698 1015.4000 2023-08-14 20:23:59 1692044639 1015.4000 2023-08-14 20:22:58 1692044578 1015.3000 2023-08-14 20:21:58 1692044518 1015.3000 2023-08-14 20:20:58 1692044458 1015.4000 2023-08-14 20:19:58 1692044398 1015.3000 2023-08-14 20:18:59 1692044339 1015.3000 2023-08-14 20:17:58 1692044278 1015.4000 2023-08-14 20:16:58 1692044218 1015.3000 2023-08-14 20:15:58 1692044158 1015.3000 2023-08-14 20:14:58 1692044098 1015.2000 2023-08-14 20:13:59 1692044039 1015.3000 2023-08-14 20:12:58 1692043978 1015.3000 2023-08-14 20:11:58 1692043918 1015.2000 2023-08-14 20:10:58 1692043858 1015.2000 2023-08-14 20:09:59 1692043799 1015.2000 2023-08-14 20:08:58 1692043738 1015.2000 2023-08-14 20:07:58 1692043678 1015.1000 2023-08-14 20:06:58 1692043618 1015.2000 2023-08-14 20:05:58 1692043558 1015.2000 2023-08-14 20:04:59 1692043499 1015.1000 2023-08-14 20:03:58 1692043438 1015.1000 2023-08-14 20:02:58 1692043378 1015.1000 2023-08-14 20:01:58 1692043318 1015.1000 2023-08-14 20:00:58 1692043258 1015.1000 2023-08-14 19:59:59 1692043199 1015.1000 2023-08-14 19:58:58 1692043138 1015.1000 2023-08-14 19:57:58 1692043078 1015.0000 2023-08-14 19:56:58 1692043018 1015.0000 2023-08-14 19:55:59 1692042959 1015.1000 2023-08-14 19:54:58 1692042898 1015.0000 2023-08-14 19:53:58 1692042838 1015.1000 2023-08-14 19:52:58 1692042778 1015.0000 2023-08-14 19:51:58 1692042718 1015.0000 2023-08-14 19:50:59 1692042659 1015.0000 2023-08-14 19:49:58 1692042598 1015.0000 2023-08-14 19:48:58 1692042538 1015.0000 2023-08-14 19:47:58 1692042478 1015.0000 2023-08-14 19:46:58 1692042418 1015.0000 2023-08-14 19:45:59 1692042359 1015.0000 2023-08-14 19:44:58 1692042298 1015.0000 2023-08-14 19:43:58 1692042238 1015.0000 2023-08-14 19:42:58 1692042178 1014.9000 2023-08-14 19:41:58 1692042118 1015.0000 2023-08-14 19:40:59 1692042059 1015.0000 2023-08-14 19:39:58 1692041998 1015.0000 2023-08-14 19:38:58 1692041938 1015.0000 2023-08-14 19:37:58 1692041878 1015.0000 2023-08-14 19:36:59 1692041819 1015.0000 2023-08-14 19:35:58 1692041758 1015.0000 2023-08-14 19:34:58 1692041698 1015.0000 2023-08-14 19:33:58 1692041638 1015.0000 2023-08-14 19:32:58 1692041578 1015.1000 2023-08-14 19:31:59 1692041519 1015.0000 2023-08-14 19:30:58 1692041458 1015.1000 2023-08-14 19:29:58 1692041398 1015.0000 2023-08-14 19:28:58 1692041338 1015.0000 2023-08-14 19:27:58 1692041278 1015.0000 2023-08-14 19:26:59 1692041219 1014.9000 2023-08-14 19:25:58 1692041158 1015.0000 2023-08-14 19:24:58 1692041098 1015.0000 2023-08-14 19:23:58 1692041038 1014.9000 2023-08-14 19:22:59 1692040979 1014.9000 2023-08-14 19:21:58 1692040918 1014.9000 2023-08-14 19:20:58 1692040858 1014.9000 2023-08-14 19:19:58 1692040798 1015.0000 2023-08-14 19:18:58 1692040738 1014.9000 2023-08-14 19:17:59 1692040679 1015.0000 2023-08-14 19:16:58 1692040618 1014.9000 2023-08-14 19:15:58 1692040558 1014.9000 2023-08-14 19:14:58 1692040498 1014.9000 2023-08-14 19:13:58 1692040438 1014.9000 2023-08-14 19:12:59 1692040379 1014.9000 2023-08-14 19:11:58 1692040318 1014.9000 2023-08-14 19:10:58 1692040258 1014.9000 2023-08-14 19:09:58 1692040198 1014.8000 2023-08-14 19:08:59 1692040139 1014.9000 2023-08-14 19:07:58 1692040078 1014.9000 2023-08-14 19:06:58 1692040018 1014.9000 2023-08-14 19:05:58 1692039958 1014.9000 2023-08-14 19:04:58 1692039898 1014.9000 2023-08-14 19:03:59 1692039839 1014.9000 2023-08-14 19:02:58 1692039778 1014.9000 2023-08-14 19:01:58 1692039718 1014.8000 2023-08-14 19:00:58 1692039658 1014.9000 2023-08-14 18:59:58 1692039598 1014.8000 2023-08-14 18:58:59 1692039539 1014.8000 2023-08-14 18:57:58 1692039478 1014.8000 2023-08-14 18:56:58 1692039418 1014.8000 2023-08-14 18:55:58 1692039358 1014.8000 2023-08-14 18:54:59 1692039299 1014.8000 2023-08-14 18:53:58 1692039238 1014.8000 2023-08-14 18:52:58 1692039178 1014.7000 2023-08-14 18:51:58 1692039118 1014.7000 2023-08-14 18:50:58 1692039058 1014.7000 2023-08-14 18:49:59 1692038999 1014.7000 2023-08-14 18:48:58 1692038938 1014.7000 2023-08-14 18:47:58 1692038878 1014.7000 2023-08-14 18:46:58 1692038818 1014.8000 2023-08-14 18:45:58 1692038758 1014.7000 2023-08-14 18:44:59 1692038699 1014.7000 2023-08-14 18:43:58 1692038638 1014.7000 2023-08-14 18:42:58 1692038578 1014.7000 2023-08-14 18:41:58 1692038518 1014.7000 2023-08-14 18:40:58 1692038458 1014.7000 2023-08-14 18:39:59 1692038399 1014.8000 2023-08-14 18:38:58 1692038338 1014.7000 2023-08-14 18:37:58 1692038278 1014.7000 2023-08-14 18:36:58 1692038218 1014.7000 2023-08-14 18:35:59 1692038159 1014.7000 2023-08-14 18:34:58 1692038098 1014.6000 2023-08-14 18:33:58 1692038038 1014.6000 2023-08-14 18:32:58 1692037978 1014.6000 2023-08-14 18:31:58 1692037918 1014.7000 2023-08-14 18:30:59 1692037859 1014.6000 2023-08-14 18:29:58 1692037798 1014.6000 2023-08-14 18:28:58 1692037738 1014.6000 2023-08-14 18:27:58 1692037678 1014.7000 2023-08-14 18:26:58 1692037618 1014.6000 2023-08-14 18:25:59 1692037559 1014.6000 2023-08-14 18:24:58 1692037498 1014.7000 2023-08-14 18:23:58 1692037438 1014.6000 2023-08-14 18:22:58 1692037378 1014.6000 2023-08-14 18:21:58 1692037318 1014.6000 2023-08-14 18:20:59 1692037259 1014.5000 2023-08-14 18:19:58 1692037198 1014.6000 2023-08-14 18:18:58 1692037138 1014.6000 2023-08-14 18:17:58 1692037078 1014.5000 2023-08-14 18:16:58 1692037018 1014.5000 2023-08-14 18:15:59 1692036959 1014.5000 2023-08-14 18:14:58 1692036898 1014.6000 2023-08-14 18:13:58 1692036838 1014.5000 2023-08-14 18:12:58 1692036778 1014.5000 2023-08-14 18:11:59 1692036719 1014.5000 2023-08-14 18:10:58 1692036658 1014.5000 2023-08-14 18:09:58 1692036598 1014.5000 2023-08-14 18:08:58 1692036538 1014.5000 2023-08-14 18:07:58 1692036478 1014.4000 2023-08-14 18:06:59 1692036419 1014.5000 2023-08-14 18:05:58 1692036358 1014.5000 2023-08-14 18:04:58 1692036298 1014.4000 2023-08-14 18:03:58 1692036238 1014.5000 2023-08-14 18:02:58 1692036178 1014.4000 2023-08-14 18:01:59 1692036119 1014.4000 2023-08-14 18:00:58 1692036058 1014.4000 2023-08-14 17:59:58 1692035998 1014.4000 2023-08-14 17:58:58 1692035938 1014.4000 2023-08-14 17:57:58 1692035878 1014.4000 2023-08-14 17:56:59 1692035819 1014.3000 2023-08-14 17:54:58 1692035698 1014.3000 2023-08-14 17:54:58 1692035698 1014.3000 2023-08-14 17:53:59 1692035639 1014.3000 2023-08-14 17:52:58 1692035578 1014.3000 2023-08-14 17:51:58 1692035518 1014.3000 2023-08-14 17:50:58 1692035458 1014.3000 2023-08-14 17:49:58 1692035398 1014.3000 2023-08-14 17:48:59 1692035339 1014.2000 2023-08-14 17:47:58 1692035278 1014.2000 2023-08-14 17:46:58 1692035218 1014.2000 2023-08-14 17:45:58 1692035158 1014.2000 2023-08-14 17:44:59 1692035099 1014.2000 2023-08-14 17:43:58 1692035038 1014.3000 2023-08-14 17:42:58 1692034978 1014.3000 2023-08-14 17:41:58 1692034918 1014.3000 2023-08-14 17:40:58 1692034858 1014.2000 2023-08-14 17:39:59 1692034799 1014.2000 2023-08-14 17:38:58 1692034738 1014.2000 2023-08-14 17:37:58 1692034678 1014.3000 2023-08-14 17:36:58 1692034618 1014.3000 2023-08-14 17:35:58 1692034558 1014.3000 2023-08-14 17:34:59 1692034499 1014.3000 2023-08-14 17:33:58 1692034438 1014.3000 2023-08-14 17:32:58 1692034378 1014.3000 2023-08-14 17:31:58 1692034318 1014.3000 2023-08-14 17:30:58 1692034258 1014.3000 2023-08-14 17:29:59 1692034199 1014.3000 2023-08-14 17:28:58 1692034138 1014.3000 2023-08-14 17:27:58 1692034078 1014.4000 2023-08-14 17:26:58 1692034018 1014.3000 2023-08-14 17:25:59 1692033959 1014.4000 2023-08-14 17:24:58 1692033898 1014.3000 2023-08-14 17:23:58 1692033838 1014.4000 2023-08-14 17:22:58 1692033778 1014.4000 2023-08-14 17:21:58 1692033718 1014.4000 2023-08-14 17:20:59 1692033659 1014.5000 2023-08-14 17:19:58 1692033598 1014.4000 2023-08-14 17:18:58 1692033538 1014.4000 2023-08-14 17:17:58 1692033478 1014.4000 2023-08-14 17:16:59 1692033419 1014.4000 2023-08-14 17:15:58 1692033358 1014.4000 2023-08-14 17:14:58 1692033298 1014.4000 2023-08-14 17:12:59 1692033179 1014.4000 2023-08-14 17:12:59 1692033179 1014.4000 2023-08-14 17:11:58 1692033118 1014.4000 2023-08-14 17:10:58 1692033058 1014.4000 2023-08-14 17:09:58 1692032998 1014.4000 2023-08-14 17:08:58 1692032938 1014.4000 2023-08-14 17:07:59 1692032879 1014.4000 2023-08-14 17:06:58 1692032818 1014.4000 2023-08-14 17:05:58 1692032758 1014.5000 2023-08-14 17:04:58 1692032698 1014.4000 2023-08-14 17:03:59 1692032639 1014.5000 2023-08-14 17:02:58 1692032578 1014.4000 2023-08-14 17:01:58 1692032518 1014.4000 2023-08-14 17:00:58 1692032458 1014.4000 2023-08-14 16:59:58 1692032398 1014.5000 2023-08-14 16:58:59 1692032339 1014.4000 2023-08-14 16:57:58 1692032278 1014.5000 2023-08-14 16:56:58 1692032218 1014.5000 2023-08-14 16:55:58 1692032158 1014.5000 2023-08-14 16:54:58 1692032098 1014.4000 2023-08-14 16:53:59 1692032039 1014.4000 2023-08-14 16:52:58 1692031978 1014.4000 2023-08-14 16:51:58 1692031918 1014.4000 2023-08-14 16:50:58 1692031858 1014.4000 2023-08-14 16:49:59 1692031799 1014.4000 2023-08-14 16:48:58 1692031738 1014.4000 2023-08-14 16:47:58 1692031678 1014.4000 2023-08-14 16:46:58 1692031618 1014.5000 2023-08-14 16:45:58 1692031558 1014.5000 2023-08-14 16:44:59 1692031499 1014.4000 2023-08-14 16:43:58 1692031438 1014.4000 2023-08-14 16:42:58 1692031378 1014.5000 2023-08-14 16:41:58 1692031318 1014.5000 2023-08-14 16:40:58 1692031258 1014.5000 2023-08-14 16:39:59 1692031199 1014.5000 2023-08-14 16:38:58 1692031138 1014.5000 2023-08-14 16:37:58 1692031078 1014.5000 2023-08-14 16:36:58 1692031018 1014.5000 2023-08-14 16:35:58 1692030958 1014.5000 2023-08-14 16:34:59 1692030899 1014.5000 2023-08-14 16:33:58 1692030838 1014.5000 2023-08-14 16:32:58 1692030778 1014.5000 2023-08-14 16:31:58 1692030718 1014.5000 2023-08-14 16:30:59 1692030659 1014.5000 2023-08-14 16:29:58 1692030598 1014.6000 2023-08-14 16:28:58 1692030538 1014.5000 2023-08-14 16:27:58 1692030478 1014.5000 2023-08-14 16:26:58 1692030418 1014.4000 2023-08-14 16:25:59 1692030359 1014.5000 2023-08-14 16:24:58 1692030298 1014.5000 2023-08-14 16:23:58 1692030238 1014.5000 2023-08-14 16:22:58 1692030178 1014.5000 2023-08-14 16:21:58 1692030118 1014.6000 2023-08-14 16:20:59 1692030059 1014.6000 2023-08-14 16:19:58 1692029998 1014.6000 2023-08-14 16:18:58 1692029938 1014.6000 2023-08-14 16:17:58 1692029878 1014.7000 2023-08-14 16:16:59 1692029819 1014.7000 2023-08-14 16:15:58 1692029758 1014.6000 2023-08-14 16:14:58 1692029698 1014.6000 2023-08-14 16:13:58 1692029638 1014.6000 2023-08-14 16:12:58 1692029578 1014.6000 2023-08-14 16:11:59 1692029519 1014.6000 2023-08-14 16:10:58 1692029458 1014.6000 2023-08-14 16:09:58 1692029398 1014.6000 2023-08-14 16:08:58 1692029338 1014.6000 2023-08-14 16:07:58 1692029278 1014.6000 2023-08-14 16:06:59 1692029219 1014.6000 2023-08-14 16:05:58 1692029158 1014.7000 2023-08-14 16:04:58 1692029098 1014.7000 2023-08-14 16:03:58 1692029038 1014.7000 2023-08-14 16:02:58 1692028978 1014.7000 2023-08-14 16:01:59 1692028919 1014.6000 2023-08-14 16:00:58 1692028858 1014.6000 2023-08-14 15:59:58 1692028798 1014.7000 2023-08-14 15:58:58 1692028738 1014.6000 2023-08-14 15:57:59 1692028679 1014.6000 2023-08-14 15:56:58 1692028618 1014.7000 2023-08-14 15:55:58 1692028558 1014.7000 2023-08-14 15:54:58 1692028498 1014.7000 2023-08-14 15:53:58 1692028438 1014.7000 2023-08-14 15:52:59 1692028379 1014.7000 2023-08-14 15:51:58 1692028318 1014.7000 2023-08-14 15:50:58 1692028258 1014.6000 2023-08-14 15:49:58 1692028198 1014.7000 2023-08-14 15:48:58 1692028138 1014.7000 2023-08-14 15:47:59 1692028079 1014.7000 2023-08-14 15:46:58 1692028018 1014.6000 2023-08-14 15:45:58 1692027958 1014.7000 2023-08-14 15:44:58 1692027898 1014.7000 2023-08-14 15:43:59 1692027839 1014.7000 2023-08-14 15:42:58 1692027778 1014.7000 2023-08-14 15:41:58 1692027718 1014.7000 2023-08-14 15:40:58 1692027658 1014.7000 2023-08-14 15:39:58 1692027598 1014.7000 2023-08-14 15:38:59 1692027539 1014.7000 2023-08-14 15:37:58 1692027478 1014.7000 2023-08-14 15:36:58 1692027418 1014.6000 2023-08-14 15:35:58 1692027358 1014.6000 2023-08-14 15:34:58 1692027298 1014.6000 2023-08-14 15:33:59 1692027239 1014.6000 2023-08-14 15:32:58 1692027178 1014.6000 2023-08-14 15:31:58 1692027118 1014.6000 2023-08-14 15:30:58 1692027058 1014.6000 2023-08-14 15:29:58 1692026998 1014.6000 2023-08-14 15:28:59 1692026939 1014.6000 2023-08-14 15:27:58 1692026878 1014.6000 2023-08-14 15:26:58 1692026818 1014.6000 2023-08-14 15:25:58 1692026758 1014.6000 2023-08-14 15:24:58 1692026698 1014.6000 2023-08-14 15:23:59 1692026639 1014.6000 2023-08-14 15:22:58 1692026578 1014.6000 2023-08-14 15:21:58 1692026518 1014.7000 2023-08-14 15:20:58 1692026458 1014.6000 2023-08-14 15:19:59 1692026399 1014.6000 2023-08-14 15:18:58 1692026338 1014.6000 2023-08-14 15:17:58 1692026278 1014.6000 2023-08-14 15:16:58 1692026218 1014.6000 2023-08-14 15:15:58 1692026158 1014.6000 2023-08-14 15:14:59 1692026099 1014.6000 2023-08-14 15:13:58 1692026038 1014.6000 2023-08-14 15:12:58 1692025978 1014.6000 2023-08-14 15:11:58 1692025918 1014.6000 2023-08-14 15:10:58 1692025858 1014.6000 2023-08-14 15:09:59 1692025799 1014.6000 2023-08-14 15:08:58 1692025738 1014.6000 2023-08-14 15:07:58 1692025678 1014.6000 2023-08-14 15:06:58 1692025618 1014.6000 2023-08-14 15:05:58 1692025558 1014.5000 2023-08-14 15:04:59 1692025499 1014.6000 2023-08-14 15:03:58 1692025438 1014.5000 2023-08-14 15:02:58 1692025378 1014.6000 2023-08-14 15:01:58 1692025318 1014.5000 2023-08-14 15:00:58 1692025258 1014.7000 2023-08-14 14:59:59 1692025199 1014.6000 2023-08-14 14:58:58 1692025138 1014.6000 2023-08-14 14:57:58 1692025078 1014.6000 2023-08-14 14:56:58 1692025018 1014.5000 2023-08-14 14:55:59 1692024959 1014.5000 2023-08-14 14:54:58 1692024898 1014.6000 2023-08-14 14:53:58 1692024838 1014.5000 2023-08-14 14:52:58 1692024778 1014.6000 2023-08-14 14:51:58 1692024718 1014.6000 2023-08-14 14:50:59 1692024659 1014.6000 2023-08-14 14:49:58 1692024598 1014.6000 2023-08-14 14:48:58 1692024538 1014.6000 2023-08-14 14:47:58 1692024478 1014.6000 2023-08-14 14:46:58 1692024418 1014.5000 2023-08-14 14:45:59 1692024359 1014.6000 2023-08-14 14:44:58 1692024298 1014.6000 2023-08-14 14:43:58 1692024238 1014.6000 2023-08-14 14:42:58 1692024178 1014.5000 2023-08-14 14:41:59 1692024119 1014.5000 2023-08-14 14:40:58 1692024058 1014.5000 2023-08-14 14:39:58 1692023998 1014.5000 2023-08-14 14:38:58 1692023938 1014.5000 2023-08-14 14:37:58 1692023878 1014.5000 2023-08-14 14:36:59 1692023819 1014.5000 2023-08-14 14:35:58 1692023758 1014.5000 2023-08-14 14:34:58 1692023698 1014.5000 2023-08-14 14:33:58 1692023638 1014.5000 2023-08-14 14:32:58 1692023578 1014.4000 2023-08-14 14:31:59 1692023519 1014.5000 2023-08-14 14:30:58 1692023458 1014.4000 2023-08-14 14:29:58 1692023398 1014.4000 2023-08-14 14:28:58 1692023338 1014.5000 2023-08-14 14:27:59 1692023279 1014.4000 2023-08-14 14:26:58 1692023218 1014.4000 2023-08-14 14:25:58 1692023158 1014.4000 2023-08-14 14:24:58 1692023098 1014.4000 2023-08-14 14:23:58 1692023038 1014.5000 2023-08-14 14:22:59 1692022979 1014.5000 2023-08-14 14:21:58 1692022918 1014.4000 2023-08-14 14:20:58 1692022858 1014.4000 2023-08-14 14:19:58 1692022798 1014.5000 2023-08-14 14:18:58 1692022738 1014.4000 2023-08-14 14:17:59 1692022679 1014.5000 2023-08-14 14:16:58 1692022618 1014.5000 2023-08-14 14:15:58 1692022558 1014.4000 2023-08-14 14:14:58 1692022498 1014.5000 2023-08-14 14:13:58 1692022438 1014.4000 2023-08-14 14:12:59 1692022379 1014.4000 2023-08-14 14:11:58 1692022318 1014.3000 2023-08-14 14:10:58 1692022258 1014.3000 2023-08-14 14:09:58 1692022198 1014.4000 2023-08-14 14:08:59 1692022139 1014.3000 2023-08-14 14:07:58 1692022078 1014.4000 2023-08-14 14:06:58 1692022018 1014.3000 2023-08-14 14:05:58 1692021958 1014.3000 2023-08-14 14:04:58 1692021898 1014.3000 2023-08-14 14:03:59 1692021839 1014.3000 2023-08-14 14:02:58 1692021778 1014.3000 2023-08-14 14:01:58 1692021718 1014.3000 2023-08-14 14:00:58 1692021658 1014.3000 2023-08-14 13:59:58 1692021598 1014.1000 2023-08-14 13:58:59 1692021539 1014.2000 2023-08-14 13:57:58 1692021478 1014.3000 2023-08-14 13:56:58 1692021418 1014.3000 2023-08-14 13:55:58 1692021358 1014.2000 2023-08-14 13:54:59 1692021299 1014.2000 2023-08-14 13:53:58 1692021238 1014.3000 2023-08-14 13:52:58 1692021178 1014.2000 2023-08-14 13:51:58 1692021118 1014.2000 2023-08-14 13:50:58 1692021058 1014.2000 2023-08-14 13:49:59 1692020999 1014.3000 2023-08-14 13:48:58 1692020938 1014.2000 2023-08-14 13:47:58 1692020878 1014.2000 2023-08-14 13:46:58 1692020818 1014.3000 2023-08-14 13:45:58 1692020758 1014.2000 2023-08-14 13:44:59 1692020699 1014.3000 2023-08-14 13:43:58 1692020638 1014.2000 2023-08-14 13:42:58 1692020578 1014.3000 2023-08-14 13:41:58 1692020518 1014.3000 2023-08-14 13:40:58 1692020458 1014.3000 2023-08-14 13:39:59 1692020399 1014.3000 2023-08-14 13:38:58 1692020338 1014.3000 2023-08-14 13:37:58 1692020278 1014.3000 2023-08-14 13:36:58 1692020218 1014.3000 2023-08-14 13:35:59 1692020159 1014.3000 2023-08-14 13:34:58 1692020098 1014.3000 2023-08-14 13:33:58 1692020038 1014.4000 2023-08-14 13:32:58 1692019978 1014.4000 2023-08-14 13:31:58 1692019918 1014.4000 2023-08-14 13:30:59 1692019859 1014.3000 2023-08-14 13:29:58 1692019798 1014.4000 2023-08-14 13:28:58 1692019738 1014.4000 2023-08-14 13:27:58 1692019678 1014.4000 2023-08-14 13:26:58 1692019618 1014.4000 2023-08-14 13:25:59 1692019559 1014.4000 2023-08-14 13:24:58 1692019498 1014.3000 2023-08-14 13:23:58 1692019438 1014.4000 2023-08-14 13:22:58 1692019378 1014.4000 2023-08-14 13:21:59 1692019319 1014.4000 2023-08-14 13:20:58 1692019258 1014.5000 2023-08-14 13:19:58 1692019198 1014.4000 2023-08-14 13:18:58 1692019138 1014.4000 2023-08-14 13:17:58 1692019078 1014.4000 2023-08-14 13:16:59 1692019019 1014.5000 2023-08-14 13:15:58 1692018958 1014.5000 2023-08-14 13:14:58 1692018898 1014.5000 2023-08-14 13:13:58 1692018838 1014.5000 2023-08-14 13:12:58 1692018778 1014.6000 2023-08-14 13:11:59 1692018719 1014.5000 2023-08-14 13:10:58 1692018658 1014.5000 2023-08-14 13:09:58 1692018598 1014.6000 2023-08-14 13:08:58 1692018538 1014.5000 2023-08-14 13:07:58 1692018478 1014.5000 2023-08-14 13:06:59 1692018419 1014.6000 2023-08-14 13:05:58 1692018358 1014.6000 2023-08-14 13:04:58 1692018298 1014.7000 2023-08-14 13:03:58 1692018238 1014.6000 2023-08-14 13:02:59 1692018179 1014.6000 2023-08-14 13:01:58 1692018118 1014.6000 2023-08-14 13:00:58 1692018058 1014.7000 2023-08-14 12:59:58 1692017998 1014.6000 2023-08-14 12:58:58 1692017938 1014.6000 2023-08-14 12:57:59 1692017879 1014.6000 2023-08-14 12:56:58 1692017818 1014.6000 2023-08-14 12:55:58 1692017758 1014.7000 2023-08-14 12:54:58 1692017698 1014.7000 2023-08-14 12:53:58 1692017638 1014.6000 2023-08-14 12:52:59 1692017579 1014.7000 2023-08-14 12:51:58 1692017518 1014.7000 2023-08-14 12:50:58 1692017458 1014.7000 2023-08-14 12:49:58 1692017398 1014.7000 2023-08-14 12:48:58 1692017338 1014.7000 2023-08-14 12:47:59 1692017279 1014.7000 2023-08-14 12:46:58 1692017218 1014.7000 2023-08-14 12:45:58 1692017158 1014.7000 2023-08-14 12:44:58 1692017098 1014.7000 2023-08-14 12:43:59 1692017039 1014.7000 2023-08-14 12:42:58 1692016978 1014.7000 2023-08-14 12:41:58 1692016918 1014.7000 2023-08-14 12:40:58 1692016858 1014.7000 2023-08-14 12:39:58 1692016798 1014.8000 2023-08-14 12:38:59 1692016739 1014.8000 2023-08-14 12:37:58 1692016678 1014.8000 2023-08-14 12:36:58 1692016618 1014.9000 2023-08-14 12:35:58 1692016558 1014.9000 2023-08-14 12:34:58 1692016498 1014.8000 2023-08-14 12:33:59 1692016439 1014.8000 2023-08-14 12:32:58 1692016378 1014.8000 2023-08-14 12:31:58 1692016318 1014.8000 2023-08-14 12:30:58 1692016258 1014.8000 2023-08-14 12:29:59 1692016199 1014.8000 2023-08-14 12:28:58 1692016138 1014.9000 2023-08-14 12:27:58 1692016078 1014.9000 2023-08-14 12:26:58 1692016018 1014.9000 2023-08-14 12:25:58 1692015958 1014.9000 2023-08-14 12:24:59 1692015899 1014.9000 2023-08-14 12:23:58 1692015838 1014.9000 2023-08-14 12:22:58 1692015778 1014.9000 2023-08-14 12:21:58 1692015718 1015.0000 2023-08-14 12:20:58 1692015658 1014.9000 2023-08-14 12:19:59 1692015599 1015.0000 2023-08-14 12:18:58 1692015538 1015.0000 2023-08-14 12:17:58 1692015478 1015.0000 2023-08-14 12:16:58 1692015418 1015.0000 2023-08-14 12:15:59 1692015359 1015.0000 2023-08-14 12:14:58 1692015298 1015.0000 2023-08-14 12:13:58 1692015238 1015.0000 2023-08-14 12:12:58 1692015178 1015.0000 2023-08-14 12:11:58 1692015118 1015.0000 2023-08-14 12:10:59 1692015059 1014.9000 2023-08-14 12:09:58 1692014998 1015.0000 2023-08-14 12:08:58 1692014938 1015.0000 2023-08-14 12:07:58 1692014878 1015.0000 2023-08-14 12:06:58 1692014818 1015.0000 2023-08-14 12:05:59 1692014759 1015.1000 2023-08-14 12:04:58 1692014698 1015.1000 2023-08-14 12:03:58 1692014638 1015.1000 2023-08-14 12:02:58 1692014578 1015.1000 2023-08-14 12:01:58 1692014518 1015.1000 2023-08-14 12:00:59 1692014459 1015.1000 2023-08-14 11:59:58 1692014398 1015.1000 2023-08-14 11:58:58 1692014338 1015.2000 2023-08-14 11:57:58 1692014278 1015.2000 2023-08-14 11:56:58 1692014218 1015.1000 2023-08-14 11:55:59 1692014159 1015.2000 2023-08-14 11:54:58 1692014098 1015.2000 2023-08-14 11:53:58 1692014038 1015.2000 2023-08-14 11:52:58 1692013978 1015.2000 2023-08-14 11:51:59 1692013919 1015.2000 2023-08-14 11:50:58 1692013858 1015.2000 2023-08-14 11:49:58 1692013798 1015.2000 2023-08-14 11:48:58 1692013738 1015.2000 2023-08-14 11:47:58 1692013678 1015.3000 2023-08-14 11:46:59 1692013619 1015.3000 2023-08-14 11:45:58 1692013558 1015.3000 2023-08-14 11:44:58 1692013498 1015.3000 2023-08-14 11:43:58 1692013438 1015.3000 2023-08-14 11:42:59 1692013379 1015.3000 2023-08-14 11:41:58 1692013318 1015.3000 2023-08-14 11:40:58 1692013258 1015.2000 2023-08-14 11:39:58 1692013198 1015.3000 2023-08-14 11:38:58 1692013138 1015.4000 2023-08-14 11:37:59 1692013079 1015.3000 2023-08-14 11:36:58 1692013018 1015.3000 2023-08-14 11:35:58 1692012958 1015.3000 2023-08-14 11:34:58 1692012898 1015.3000 2023-08-14 11:33:58 1692012838 1015.3000 2023-08-14 11:32:59 1692012779 1015.3000 2023-08-14 11:31:58 1692012718 1015.4000 2023-08-14 11:30:58 1692012658 1015.3000 2023-08-14 11:29:58 1692012598 1015.3000 2023-08-14 11:28:58 1692012538 1015.3000 2023-08-14 11:27:59 1692012479 1015.4000 2023-08-14 11:26:58 1692012418 1015.3000 2023-08-14 11:25:58 1692012358 1015.4000 2023-08-14 11:24:58 1692012298 1015.3000 2023-08-14 11:23:59 1692012239 1015.4000 2023-08-14 11:22:58 1692012178 1015.4000 2023-08-14 11:21:58 1692012118 1015.4000 2023-08-14 11:20:58 1692012058 1015.4000 2023-08-14 11:19:58 1692011998 1015.3000 2023-08-14 11:18:59 1692011939 1015.4000 2023-08-14 11:17:58 1692011878 1015.4000 2023-08-14 11:16:58 1692011818 1015.4000 2023-08-14 11:15:58 1692011758 1015.5000 2023-08-14 11:14:58 1692011698 1015.4000 2023-08-14 11:13:59 1692011639 1015.4000 2023-08-14 11:12:58 1692011578 1015.4000 2023-08-14 11:11:58 1692011518 1015.4000 2023-08-14 11:10:58 1692011458 1015.5000 2023-08-14 11:09:58 1692011398 1015.5000 2023-08-14 11:08:59 1692011339 1015.5000 2023-08-14 11:07:58 1692011278 1015.5000 2023-08-14 11:06:58 1692011218 1015.5000 2023-08-14 11:05:58 1692011158 1015.5000 2023-08-14 11:04:59 1692011099 1015.4000 2023-08-14 11:03:58 1692011038 1015.5000 2023-08-14 11:02:58 1692010978 1015.5000 2023-08-14 11:01:58 1692010918 1015.5000 2023-08-14 11:00:58 1692010858 1015.4000 2023-08-14 10:59:59 1692010799 1015.5000 2023-08-14 10:58:58 1692010738 1015.5000 2023-08-14 10:57:58 1692010678 1015.5000 2023-08-14 10:56:58 1692010618 1015.5000 2023-08-14 10:55:58 1692010558 1015.5000 2023-08-14 10:54:59 1692010499 1015.5000 2023-08-14 10:53:58 1692010438 1015.6000 2023-08-14 10:52:58 1692010378 1015.5000 2023-08-14 10:51:58 1692010318 1015.5000 2023-08-14 10:50:59 1692010259 1015.6000 2023-08-14 10:49:58 1692010198 1015.6000 2023-08-14 10:48:58 1692010138 1015.6000 2023-08-14 10:47:58 1692010078 1015.5000 2023-08-14 10:46:58 1692010018 1015.6000 2023-08-14 10:45:59 1692009959 1015.6000 2023-08-14 10:44:58 1692009898 1015.6000 2023-08-14 10:43:58 1692009838 1015.7000 2023-08-14 10:42:58 1692009778 1015.7000 2023-08-14 10:41:58 1692009718 1015.7000 2023-08-14 10:40:59 1692009659 1015.7000 2023-08-14 10:39:58 1692009598 1015.8000 2023-08-14 10:38:58 1692009538 1015.7000 2023-08-14 10:37:58 1692009478 1015.7000 2023-08-14 10:36:59 1692009419 1015.7000 2023-08-14 10:35:58 1692009358 1015.8000 2023-08-14 10:34:58 1692009298 1015.7000 2023-08-14 10:33:58 1692009238 1015.7000 2023-08-14 10:32:58 1692009178 1015.7000 2023-08-14 10:31:59 1692009119 1015.8000 2023-08-14 10:30:58 1692009058 1015.8000 2023-08-14 10:29:58 1692008998 1015.8000 2023-08-14 10:28:58 1692008938 1015.9000 2023-08-14 10:27:58 1692008878 1015.8000 2023-08-14 10:26:59 1692008819 1015.9000 2023-08-14 10:25:58 1692008758 1015.8000 2023-08-14 10:24:58 1692008698 1015.8000 2023-08-14 10:23:58 1692008638 1015.8000 2023-08-14 10:22:59 1692008579 1015.9000 2023-08-14 10:21:58 1692008518 1015.9000 2023-08-14 10:20:58 1692008458 1015.9000 2023-08-14 10:19:58 1692008398 1015.8000 2023-08-14 10:18:58 1692008338 1015.8000 2023-08-14 10:17:59 1692008279 1015.9000 2023-08-14 10:16:58 1692008218 1015.9000 2023-08-14 10:15:58 1692008158 1015.9000 2023-08-14 10:14:58 1692008098 1015.8000 2023-08-14 10:13:58 1692008038 1015.9000 2023-08-14 10:12:59 1692007979 1015.9000 2023-08-14 10:11:58 1692007918 1015.9000 2023-08-14 10:10:58 1692007858 1015.9000 2023-08-14 10:09:58 1692007798 1015.9000 2023-08-14 10:08:58 1692007738 1015.8000 2023-08-14 10:07:59 1692007679 1015.9000 2023-08-14 10:06:58 1692007618 1015.9000 2023-08-14 10:05:58 1692007558 1015.8000 2023-08-14 10:04:58 1692007498 1015.9000 2023-08-14 10:03:59 1692007439 1015.9000 2023-08-14 10:02:58 1692007378 1015.9000 2023-08-14 10:01:58 1692007318 1015.9000 2023-08-14 10:00:58 1692007258 1016.0000 2023-08-14 09:59:58 1692007198 1015.9000 2023-08-14 09:58:59 1692007139 1016.0000 2023-08-14 09:57:58 1692007078 1016.0000 2023-08-14 09:56:58 1692007018 1016.0000 2023-08-14 09:55:58 1692006958 1016.1000 2023-08-14 09:54:58 1692006898 1016.0000 2023-08-14 09:53:59 1692006839 1016.0000 2023-08-14 09:52:58 1692006778 1016.0000 2023-08-14 09:51:58 1692006718 1016.1000 2023-08-14 09:50:58 1692006658 1016.0000 2023-08-14 09:49:59 1692006599 1016.0000 2023-08-14 09:48:58 1692006538 1016.0000 2023-08-14 09:47:58 1692006478 1016.0000 2023-08-14 09:46:58 1692006418 1015.9000 2023-08-14 09:45:58 1692006358 1016.0000 2023-08-14 09:44:59 1692006299 1016.0000 2023-08-14 09:43:58 1692006238 1016.0000 2023-08-14 09:42:58 1692006178 1016.0000 2023-08-14 09:41:58 1692006118 1016.0000 2023-08-14 09:40:58 1692006058 1016.0000 2023-08-14 09:39:59 1692005999 1016.0000 2023-08-14 09:38:58 1692005938 1016.0000 2023-08-14 09:37:58 1692005878 1016.1000 2023-08-14 09:36:58 1692005818 1016.1000 2023-08-14 09:35:58 1692005758 1016.1000 2023-08-14 09:34:59 1692005699 1016.0000 2023-08-14 09:33:58 1692005638 1016.1000 2023-08-14 09:32:58 1692005578 1016.1000 2023-08-14 09:31:58 1692005518 1016.1000 2023-08-14 09:30:59 1692005459 1016.1000 2023-08-14 09:29:58 1692005398 1016.1000 2023-08-14 09:28:58 1692005338 1016.0000 2023-08-14 09:27:58 1692005278 1016.0000 2023-08-14 09:26:58 1692005218 1016.0000 2023-08-14 09:25:59 1692005159 1016.0000 2023-08-14 09:24:58 1692005098 1016.0000 2023-08-14 09:23:58 1692005038 1016.0000 2023-08-14 09:22:58 1692004978 1016.1000 2023-08-14 09:21:58 1692004918 1016.1000 2023-08-14 09:20:59 1692004859 1016.1000 2023-08-14 09:19:58 1692004798 1016.1000 2023-08-14 09:18:58 1692004738 1016.0000 2023-08-14 09:17:58 1692004678 1016.0000 2023-08-14 09:16:58 1692004618 1016.0000 2023-08-14 09:15:59 1692004559 1015.9000 2023-08-14 09:14:58 1692004498 1016.0000 2023-08-14 09:13:58 1692004438 1016.0000 2023-08-14 09:12:58 1692004378 1016.0000 2023-08-14 09:11:59 1692004319 1016.0000 2023-08-14 09:10:58 1692004258 1016.0000 2023-08-14 09:09:58 1692004198 1016.0000 2023-08-14 09:08:58 1692004138 1015.9000 2023-08-14 09:07:58 1692004078 1015.9000 2023-08-14 09:06:59 1692004019 1015.9000 2023-08-14 09:05:58 1692003958 1016.0000 2023-08-14 09:04:58 1692003898 1015.9000 2023-08-14 09:03:58 1692003838 1016.0000 2023-08-14 09:02:58 1692003778 1016.0000 2023-08-14 09:01:59 1692003719 1016.0000 2023-08-14 09:00:58 1692003658 1016.0000 2023-08-14 08:59:58 1692003598 1016.0000 2023-08-14 08:58:58 1692003538 1016.0000 2023-08-14 08:57:59 1692003479 1016.0000 2023-08-14 08:56:58 1692003418 1016.0000 2023-08-14 08:55:58 1692003358 1016.0000 2023-08-14 08:54:58 1692003298 1016.0000 2023-08-14 08:53:58 1692003238 1016.0000 2023-08-14 08:52:59 1692003179 1016.0000 2023-08-14 08:51:58 1692003118 1016.0000 2023-08-14 08:50:58 1692003058 1016.0000 2023-08-14 08:49:58 1692002998 1016.0000 2023-08-14 08:48:58 1692002938 1016.0000 2023-08-14 08:47:59 1692002879 1016.0000 2023-08-14 08:46:58 1692002818 1016.0000 2023-08-14 08:45:58 1692002758 1015.9000 2023-08-14 08:44:58 1692002698 1016.0000 2023-08-14 08:43:58 1692002638 1015.9000 2023-08-14 08:42:59 1692002579 1016.0000 2023-08-14 08:40:58 1692002458 1015.9000 2023-08-14 08:40:58 1692002458 1015.9000 2023-08-14 08:39:59 1692002399 1015.9000 2023-08-14 08:38:58 1692002338 1015.9000 2023-08-14 08:37:58 1692002278 1015.9000 2023-08-14 08:36:58 1692002218 1015.9000 2023-08-14 08:35:58 1692002158 1015.9000 2023-08-14 08:34:59 1692002099 1015.9000 2023-08-14 08:33:58 1692002038 1015.9000 2023-08-14 08:32:58 1692001978 1015.9000 2023-08-14 08:31:58 1692001918 1015.9000 2023-08-14 08:30:59 1692001859 1015.9000 2023-08-14 08:29:58 1692001798 1015.9000 2023-08-14 08:28:58 1692001738 1015.9000 2023-08-14 08:27:58 1692001678 1015.9000 2023-08-14 08:26:58 1692001618 1015.9000 2023-08-14 08:25:59 1692001559 1015.9000 2023-08-14 08:24:58 1692001498 1015.9000 2023-08-14 08:23:58 1692001438 1015.9000 2023-08-14 08:22:58 1692001378 1015.9000 2023-08-14 08:21:58 1692001318 1015.9000 2023-08-14 08:20:59 1692001259 1015.9000 2023-08-14 08:19:58 1692001198 1015.9000 2023-08-14 08:18:58 1692001138 1015.9000 2023-08-14 08:17:58 1692001078 1015.9000 2023-08-14 08:16:59 1692001019 1016.0000 2023-08-14 08:15:58 1692000958 1015.9000 2023-08-14 08:14:58 1692000898 1015.9000 2023-08-14 08:13:58 1692000838 1015.9000 2023-08-14 08:12:58 1692000778 1015.9000 2023-08-14 08:11:59 1692000719 1015.9000 2023-08-14 08:10:58 1692000658 1015.9000 2023-08-14 08:09:58 1692000598 1015.9000 2023-08-14 08:08:58 1692000538 1015.9000 2023-08-14 08:07:58 1692000478 1015.9000 2023-08-14 08:06:59 1692000419 1015.9000 2023-08-14 08:05:58 1692000358 1015.8000 2023-08-14 08:04:58 1692000298 1015.9000 2023-08-14 08:03:58 1692000238 1015.8000 2023-08-14 08:02:59 1692000179 1015.8000 2023-08-14 08:01:58 1692000118 1015.8000 2023-08-14 08:00:58 1692000058 1015.8000 2023-08-14 07:59:58 1691999998 1015.8000 2023-08-14 07:58:58 1691999938 1015.8000 2023-08-14 07:57:59 1691999879 1015.8000 2023-08-14 07:56:58 1691999818 1015.8000 2023-08-14 07:55:58 1691999758 1015.8000 2023-08-14 07:54:58 1691999698 1015.8000 2023-08-14 07:53:58 1691999638 1015.7000 2023-08-14 07:52:59 1691999579 1015.8000 2023-08-14 07:51:58 1691999518 1015.8000 2023-08-14 07:50:58 1691999458 1015.8000 2023-08-14 07:49:58 1691999398 1015.8000 2023-08-14 07:48:58 1691999338 1015.9000 2023-08-14 07:47:59 1691999279 1015.9000 2023-08-14 07:46:58 1691999218 1015.9000 2023-08-14 07:45:58 1691999158 1015.9000 2023-08-14 07:44:58 1691999098 1015.9000 2023-08-14 07:43:58 1691999038 1015.8000 2023-08-14 07:42:59 1691998979 1015.8000 2023-08-14 07:41:58 1691998918 1015.9000 2023-08-14 07:40:58 1691998858 1015.9000 2023-08-14 07:39:58 1691998798 1015.9000 2023-08-14 07:38:59 1691998739 1015.9000 2023-08-14 07:37:58 1691998678 1015.9000 2023-08-14 07:36:58 1691998618 1015.9000 2023-08-14 07:35:58 1691998558 1015.9000 2023-08-14 07:34:58 1691998498 1015.8000 2023-08-14 07:33:59 1691998439 1016.0000 2023-08-14 07:32:58 1691998378 1015.9000 2023-08-14 07:31:58 1691998318 1015.9000 2023-08-14 07:30:58 1691998258 1015.9000 2023-08-14 07:29:58 1691998198 1015.9000 2023-08-14 07:28:59 1691998139 1015.9000 2023-08-14 07:27:58 1691998078 1015.9000 2023-08-14 07:26:58 1691998018 1015.9000 2023-08-14 07:25:58 1691997958 1015.9000 2023-08-14 07:24:59 1691997899 1015.9000 2023-08-14 07:23:58 1691997838 1015.9000 2023-08-14 07:22:58 1691997778 1015.9000 2023-08-14 07:21:58 1691997718 1015.9000 2023-08-14 07:20:58 1691997658 1015.9000 2023-08-14 07:19:59 1691997599 1015.9000 2023-08-14 07:18:58 1691997538 1015.8000 2023-08-14 07:17:58 1691997478 1015.9000 2023-08-14 07:16:58 1691997418 1015.8000 2023-08-14 07:15:58 1691997358 1015.8000 2023-08-14 07:14:59 1691997299 1015.8000 2023-08-14 07:13:58 1691997238 1015.8000 2023-08-14 07:12:58 1691997178 1015.8000 2023-08-14 07:11:58 1691997118 1015.8000 2023-08-14 07:10:59 1691997059 1015.8000 2023-08-14 07:09:58 1691996998 1015.8000 2023-08-14 07:08:58 1691996938 1015.9000 2023-08-14 07:07:58 1691996878 1015.8000 2023-08-14 07:06:58 1691996818 1015.9000 2023-08-14 07:05:59 1691996759 1015.8000 2023-08-14 07:04:58 1691996698 1015.8000 2023-08-14 07:03:58 1691996638 1015.8000 2023-08-14 07:02:58 1691996578 1015.8000 2023-08-14 07:01:58 1691996518 1015.8000 2023-08-14 07:00:59 1691996459 1015.7000 2023-08-14 06:59:58 1691996398 1015.8000 2023-08-14 06:58:58 1691996338 1015.8000 2023-08-14 06:57:58 1691996278 1015.8000 2023-08-14 06:56:58 1691996218 1015.8000 2023-08-14 06:55:59 1691996159 1015.7000 2023-08-14 06:54:58 1691996098 1015.7000 2023-08-14 06:53:58 1691996038 1015.7000 2023-08-14 06:52:58 1691995978 1015.7000 2023-08-14 06:51:59 1691995919 1015.7000 2023-08-14 06:50:58 1691995858 1015.7000 2023-08-14 06:49:58 1691995798 1015.7000 2023-08-14 06:48:58 1691995738 1015.7000 2023-08-14 06:47:58 1691995678 1015.7000 2023-08-14 06:46:59 1691995619 1015.7000 2023-08-14 06:45:58 1691995558 1015.7000 2023-08-14 06:44:58 1691995498 1015.7000 2023-08-14 06:43:58 1691995438 1015.7000 2023-08-14 06:42:58 1691995378 1015.7000 2023-08-14 06:41:59 1691995319 1015.7000 2023-08-14 06:40:58 1691995258 1015.7000 2023-08-14 06:39:58 1691995198 1015.8000 2023-08-14 06:38:58 1691995138 1015.7000 2023-08-14 06:37:59 1691995079 1015.7000 2023-08-14 06:36:58 1691995018 1015.7000 2023-08-14 06:35:58 1691994958 1015.7000 2023-08-14 06:34:58 1691994898 1015.6000 2023-08-14 06:33:58 1691994838 1015.6000 2023-08-14 06:32:59 1691994779 1015.6000 2023-08-14 06:31:58 1691994718 1015.6000 2023-08-14 06:30:58 1691994658 1015.6000 2023-08-14 06:29:58 1691994598 1015.6000 2023-08-14 06:28:58 1691994538 1015.6000 2023-08-14 06:27:59 1691994479 1015.6000 2023-08-14 06:26:58 1691994418 1015.6000 2023-08-14 06:25:58 1691994358 1015.6000 2023-08-14 06:24:58 1691994298 1015.6000 2023-08-14 06:23:58 1691994238 1015.6000 2023-08-14 06:22:59 1691994179 1015.6000 2023-08-14 06:21:58 1691994118 1015.6000 2023-08-14 06:20:58 1691994058 1015.6000 2023-08-14 06:19:58 1691993998 1015.6000 2023-08-14 06:18:59 1691993939 1015.6000 2023-08-14 06:17:58 1691993878 1015.6000 2023-08-14 06:16:58 1691993818 1015.7000 2023-08-14 06:15:58 1691993758 1015.6000 2023-08-14 06:14:58 1691993698 1015.6000 2023-08-14 06:13:59 1691993639 1015.7000 2023-08-14 06:12:58 1691993578 1015.6000 2023-08-14 06:11:58 1691993518 1015.5000 2023-08-14 06:10:58 1691993458 1015.6000 2023-08-14 06:09:58 1691993398 1015.5000 2023-08-14 06:08:59 1691993339 1015.6000 2023-08-14 06:07:58 1691993278 1015.5000 2023-08-14 06:06:58 1691993218 1015.6000 2023-08-14 06:05:58 1691993158 1015.5000 2023-08-14 06:04:59 1691993099 1015.6000 2023-08-14 06:03:58 1691993038 1015.6000 2023-08-14 06:02:58 1691992978 1015.6000 2023-08-14 06:01:58 1691992918 1015.6000 2023-08-14 06:00:58 1691992858 1015.5000 2023-08-14 05:59:59 1691992799 1015.5000 2023-08-14 05:58:58 1691992738 1015.5000 2023-08-14 05:57:58 1691992678 1015.5000 2023-08-14 05:56:58 1691992618 1015.5000 2023-08-14 05:55:58 1691992558 1015.5000 2023-08-14 05:54:59 1691992499 1015.5000 2023-08-14 05:53:58 1691992438 1015.6000 2023-08-14 05:52:58 1691992378 1015.5000 2023-08-14 05:51:58 1691992318 1015.5000 2023-08-14 05:50:59 1691992259 1015.6000 2023-08-14 05:49:58 1691992198 1015.6000 2023-08-14 05:48:58 1691992138 1015.6000 2023-08-14 05:47:58 1691992078 1015.5000 2023-08-14 05:46:58 1691992018 1015.5000 2023-08-14 05:45:59 1691991959 1015.6000 2023-08-14 05:44:58 1691991898 1015.6000 2023-08-14 05:43:58 1691991838 1015.5000 2023-08-14 05:42:58 1691991778 1015.5000 2023-08-14 05:41:58 1691991718 1015.5000 2023-08-14 05:40:59 1691991659 1015.6000 2023-08-14 05:39:58 1691991598 1015.6000 2023-08-14 05:38:58 1691991538 1015.5000 2023-08-14 05:37:58 1691991478 1015.5000 2023-08-14 05:36:59 1691991419 1015.5000 2023-08-14 05:35:58 1691991358 1015.4000 2023-08-14 05:34:58 1691991298 1015.5000 2023-08-14 05:33:58 1691991238 1015.4000 2023-08-14 05:32:58 1691991178 1015.4000 2023-08-14 05:31:59 1691991119 1015.4000 2023-08-14 05:30:58 1691991058 1015.3000 2023-08-14 05:29:58 1691990998 1015.4000 2023-08-14 05:28:58 1691990938 1015.4000 2023-08-14 05:27:58 1691990878 1015.4000 2023-08-14 05:26:59 1691990819 1015.4000 2023-08-14 05:25:58 1691990758 1015.4000 2023-08-14 05:24:58 1691990698 1015.4000 2023-08-14 05:23:58 1691990638 1015.4000 2023-08-14 05:22:58 1691990578 1015.5000 2023-08-14 05:21:59 1691990519 1015.5000 2023-08-14 05:20:58 1691990458 1015.5000 2023-08-14 05:19:58 1691990398 1015.5000 2023-08-14 05:18:58 1691990338 1015.5000 2023-08-14 05:17:59 1691990279 1015.5000 2023-08-14 05:16:58 1691990218 1015.5000 2023-08-14 05:15:58 1691990158 1015.4000 2023-08-14 05:14:58 1691990098 1015.5000 2023-08-14 05:13:58 1691990038 1015.4000 2023-08-14 05:12:59 1691989979 1015.4000 2023-08-14 05:11:58 1691989918 1015.3000 2023-08-14 05:10:58 1691989858 1015.4000 2023-08-14 05:09:58 1691989798 1015.3000 2023-08-14 05:08:58 1691989738 1015.3000 2023-08-14 05:07:59 1691989679 1015.3000 2023-08-14 05:06:58 1691989618 1015.3000 2023-08-14 05:05:58 1691989558 1015.3000 2023-08-14 05:04:58 1691989498 1015.2000 2023-08-14 05:03:59 1691989439 1015.2000 2023-08-14 05:02:58 1691989378 1015.3000 2023-08-14 05:01:58 1691989318 1015.3000 2023-08-14 05:00:58 1691989258 1015.3000 2023-08-14 04:59:58 1691989198 1015.3000 2023-08-14 04:58:59 1691989139 1015.2000 2023-08-14 04:57:58 1691989078 1015.3000 2023-08-14 04:56:58 1691989018 1015.2000 2023-08-14 04:55:58 1691988958 1015.2000 2023-08-14 04:54:58 1691988898 1015.2000 2023-08-14 04:53:59 1691988839 1015.2000 2023-08-14 04:52:58 1691988778 1015.1000 2023-08-14 04:51:58 1691988718 1015.1000 2023-08-14 04:50:58 1691988658 1015.0000 2023-08-14 04:49:59 1691988599 1015.0000 2023-08-14 04:48:58 1691988538 1015.0000 2023-08-14 04:47:58 1691988478 1015.0000 2023-08-14 04:46:58 1691988418 1014.9000 2023-08-14 04:45:58 1691988358 1014.9000 2023-08-14 04:44:59 1691988299 1015.1000 2023-08-14 04:43:58 1691988238 1015.0000 2023-08-14 04:42:58 1691988178 1015.0000 2023-08-14 04:41:58 1691988118 1015.0000 2023-08-14 04:40:58 1691988058 1015.0000 2023-08-14 04:39:59 1691987999 1015.0000 2023-08-14 04:38:58 1691987938 1015.1000 2023-08-14 04:37:58 1691987878 1015.1000 2023-08-14 04:36:58 1691987818 1015.1000 2023-08-14 04:35:58 1691987758 1015.1000 2023-08-14 04:34:59 1691987699 1015.2000 2023-08-14 04:33:58 1691987638 1015.2000 2023-08-14 04:32:58 1691987578 1015.1000 2023-08-14 04:31:58 1691987518 1015.1000 2023-08-14 04:30:59 1691987459 1015.1000 2023-08-14 04:29:58 1691987398 1015.1000 2023-08-14 04:28:58 1691987338 1015.1000 2023-08-14 04:27:58 1691987278 1015.1000 2023-08-14 04:26:58 1691987218 1015.1000 2023-08-14 04:25:59 1691987159 1015.2000 2023-08-14 04:24:58 1691987098 1015.1000 2023-08-14 04:23:58 1691987038 1015.2000 2023-08-14 04:22:58 1691986978 1015.1000 2023-08-14 04:21:58 1691986918 1015.1000 2023-08-14 04:20:59 1691986859 1015.2000 2023-08-14 04:19:58 1691986798 1015.2000 2023-08-14 04:18:58 1691986738 1015.2000 2023-08-14 04:17:58 1691986678 1015.2000 2023-08-14 04:16:58 1691986618 1015.2000 2023-08-14 04:15:59 1691986559 1015.1000 2023-08-14 04:14:58 1691986498 1015.2000 2023-08-14 04:13:58 1691986438 1015.2000 2023-08-14 04:12:58 1691986378 1015.1000 2023-08-14 04:11:59 1691986319 1015.1000 2023-08-14 04:10:58 1691986258 1015.1000 2023-08-14 04:09:58 1691986198 1015.1000 2023-08-14 04:08:58 1691986138 1015.1000 2023-08-14 04:07:58 1691986078 1015.0000 2023-08-14 04:06:59 1691986019 1015.0000 2023-08-14 04:05:58 1691985958 1015.1000 2023-08-14 04:04:58 1691985898 1015.0000 2023-08-14 04:03:58 1691985838 1015.0000 2023-08-14 04:02:58 1691985778 1015.0000 2023-08-14 04:01:59 1691985719 1015.0000 2023-08-14 04:00:58 1691985658 1015.0000 2023-08-14 03:59:58 1691985598 1015.0000 2023-08-14 03:58:58 1691985538 1015.0000 2023-08-14 03:57:58 1691985478 1015.0000 2023-08-14 03:56:59 1691985419 1015.0000 2023-08-14 03:55:58 1691985358 1015.0000 2023-08-14 03:54:58 1691985298 1015.0000 2023-08-14 03:53:58 1691985238 1014.9000 2023-08-14 03:52:59 1691985179 1015.0000 2023-08-14 03:51:58 1691985118 1014.9000 2023-08-14 03:50:58 1691985058 1015.0000 2023-08-14 03:49:58 1691984998 1015.0000 2023-08-14 03:48:58 1691984938 1015.0000 2023-08-14 03:47:59 1691984879 1015.0000 2023-08-14 03:46:58 1691984818 1015.0000 2023-08-14 03:45:58 1691984758 1015.0000 2023-08-14 03:44:58 1691984698 1015.0000 2023-08-14 03:43:58 1691984638 1015.0000 2023-08-14 03:42:59 1691984579 1015.0000 2023-08-14 03:41:58 1691984518 1015.0000 2023-08-14 03:40:58 1691984458 1015.0000 2023-08-14 03:39:58 1691984398 1015.0000 2023-08-14 03:38:59 1691984339 1015.0000 2023-08-14 03:37:58 1691984278 1015.0000 2023-08-14 03:36:58 1691984218 1015.0000 2023-08-14 03:35:58 1691984158 1015.1000 2023-08-14 03:34:58 1691984098 1015.1000 2023-08-14 03:33:59 1691984039 1015.0000 2023-08-14 03:32:58 1691983978 1015.0000 2023-08-14 03:31:58 1691983918 1015.0000 2023-08-14 03:30:58 1691983858 1015.0000 2023-08-14 03:29:58 1691983798 1014.9000 2023-08-14 03:28:59 1691983739 1015.0000 2023-08-14 03:27:58 1691983678 1014.9000 2023-08-14 03:26:58 1691983618 1014.9000 2023-08-14 03:25:58 1691983558 1014.9000 2023-08-14 03:24:59 1691983499 1014.9000 2023-08-14 03:23:58 1691983438 1014.9000 2023-08-14 03:22:58 1691983378 1014.9000 2023-08-14 03:21:58 1691983318 1014.9000 2023-08-14 03:20:58 1691983258 1015.0000 2023-08-14 03:19:59 1691983199 1015.0000 2023-08-14 03:18:58 1691983138 1015.1000 2023-08-14 03:17:58 1691983078 1015.0000 2023-08-14 03:16:58 1691983018 1015.0000 2023-08-14 03:15:58 1691982958 1015.1000 2023-08-14 03:14:59 1691982899 1015.0000 2023-08-14 03:13:58 1691982838 1015.0000 2023-08-14 03:12:58 1691982778 1015.0000 2023-08-14 03:11:58 1691982718 1015.0000 2023-08-14 03:10:59 1691982659 1014.9000 2023-08-14 03:09:58 1691982598 1015.0000 2023-08-14 03:08:58 1691982538 1014.9000 2023-08-14 03:07:58 1691982478 1014.9000 2023-08-14 03:06:58 1691982418 1014.9000 2023-08-14 03:05:59 1691982359 1014.9000 2023-08-14 03:04:58 1691982298 1014.9000 2023-08-14 03:03:58 1691982238 1014.9000 2023-08-14 03:02:58 1691982178 1014.9000 2023-08-14 03:01:58 1691982118 1014.9000 2023-08-14 03:00:59 1691982059 1014.8000 2023-08-14 02:59:58 1691981998 1014.9000 2023-08-14 02:58:58 1691981938 1014.9000 2023-08-14 02:57:58 1691981878 1014.9000 2023-08-14 02:56:58 1691981818 1015.0000 2023-08-14 02:55:59 1691981759 1015.0000 2023-08-14 02:54:58 1691981698 1015.0000 2023-08-14 02:53:58 1691981638 1015.0000 2023-08-14 02:52:58 1691981578 1015.0000 2023-08-14 02:51:59 1691981519 1015.0000 2023-08-14 02:50:58 1691981458 1015.0000 2023-08-14 02:49:58 1691981398 1015.0000 2023-08-14 02:48:58 1691981338 1015.0000 2023-08-14 02:47:58 1691981278 1015.0000 2023-08-14 02:46:59 1691981219 1015.1000 2023-08-14 02:45:58 1691981158 1015.1000 2023-08-14 02:44:58 1691981098 1015.1000 2023-08-14 02:43:58 1691981038 1015.1000 2023-08-14 02:42:58 1691980978 1015.0000 2023-08-14 02:41:59 1691980919 1015.0000 2023-08-14 02:40:58 1691980858 1015.0000 2023-08-14 02:39:59 1691980799 1015.1000 2023-08-14 02:38:58 1691980738 1015.0000 2023-08-14 02:37:58 1691980678 1015.1000 2023-08-14 02:36:58 1691980618 1015.0000 2023-08-14 02:35:58 1691980558 1015.0000 2023-08-14 02:34:59 1691980499 1015.1000 2023-08-14 02:33:58 1691980438 1015.0000 2023-08-14 02:32:58 1691980378 1015.0000 2023-08-14 02:31:58 1691980318 1015.0000 2023-08-14 02:30:58 1691980258 1015.0000 2023-08-14 02:29:59 1691980199 1015.1000 2023-08-14 02:28:58 1691980138 1015.0000 2023-08-14 02:27:58 1691980078 1015.1000 2023-08-14 02:26:58 1691980018 1015.1000 2023-08-14 02:25:59 1691979959 1015.1000 2023-08-14 02:24:58 1691979898 1015.1000 2023-08-14 02:23:58 1691979838 1015.1000 2023-08-14 02:22:58 1691979778 1015.1000 2023-08-14 02:21:58 1691979718 1015.1000 2023-08-14 02:20:59 1691979659 1015.1000 2023-08-14 02:19:58 1691979598 1015.1000 2023-08-14 02:18:58 1691979538 1015.1000 2023-08-14 02:17:58 1691979478 1015.1000 2023-08-14 02:16:58 1691979418 1015.1000 2023-08-14 02:15:59 1691979359 1015.1000 2023-08-14 02:14:58 1691979298 1015.0000 2023-08-14 02:13:58 1691979238 1015.1000 2023-08-14 02:12:58 1691979178 1015.1000 2023-08-14 02:11:58 1691979118 1015.1000 2023-08-14 02:10:59 1691979059 1015.2000 2023-08-14 02:09:58 1691978998 1015.1000 2023-08-14 02:08:58 1691978938 1015.1000 2023-08-14 02:07:58 1691978878 1015.1000 2023-08-14 02:06:59 1691978819 1015.1000 2023-08-14 02:05:58 1691978758 1015.1000 2023-08-14 02:04:58 1691978698 1015.1000 2023-08-14 02:03:58 1691978638 1015.1000 2023-08-14 02:02:59 1691978579 1015.1000 2023-08-14 02:01:58 1691978518 1015.1000 2023-08-14 02:00:58 1691978458 1015.1000 2023-08-14 01:59:58 1691978398 1015.2000 2023-08-14 01:58:58 1691978338 1015.1000 2023-08-14 01:57:59 1691978279 1015.2000 2023-08-14 01:56:58 1691978218 1015.2000 2023-08-14 01:55:58 1691978158 1015.1000 2023-08-14 01:54:58 1691978098 1015.2000 2023-08-14 01:53:58 1691978038 1015.1000 2023-08-14 01:52:59 1691977979 1015.1000 2023-08-14 01:51:58 1691977918 1015.1000 2023-08-14 01:50:58 1691977858 1015.2000 2023-08-14 01:49:58 1691977798 1015.1000 2023-08-14 01:48:59 1691977739 1015.1000 2023-08-14 01:47:58 1691977678 1015.2000 2023-08-14 01:46:58 1691977618 1015.2000 2023-08-14 01:45:58 1691977558 1015.2000 2023-08-14 01:44:58 1691977498 1015.2000 2023-08-14 01:43:59 1691977439 1015.3000 2023-08-14 01:42:58 1691977378 1015.2000 2023-08-14 01:41:58 1691977318 1015.3000 2023-08-14 01:40:58 1691977258 1015.2000 2023-08-14 01:39:58 1691977198 1015.1000 2023-08-14 01:38:59 1691977139 1015.2000 2023-08-14 01:37:58 1691977078 1015.2000 2023-08-14 01:36:58 1691977018 1015.2000 2023-08-14 01:35:58 1691976958 1015.2000 2023-08-14 01:34:58 1691976898 1015.2000 2023-08-14 01:33:59 1691976839 1015.2000 2023-08-14 01:32:58 1691976778 1015.2000 2023-08-14 01:31:58 1691976718 1015.2000 2023-08-14 01:30:58 1691976658 1015.2000 2023-08-14 01:29:59 1691976599 1015.2000 2023-08-14 01:28:58 1691976538 1015.3000 2023-08-14 01:27:58 1691976478 1015.2000 2023-08-14 01:26:58 1691976418 1015.2000 2023-08-14 01:25:58 1691976358 1015.3000 2023-08-14 01:24:59 1691976299 1015.3000 2023-08-14 01:23:58 1691976238 1015.3000 2023-08-14 01:22:58 1691976178 1015.3000 2023-08-14 01:21:58 1691976118 1015.3000 2023-08-14 01:20:58 1691976058 1015.3000 2023-08-14 01:19:59 1691975999 1015.3000 2023-08-14 01:18:58 1691975938 1015.3000 2023-08-14 01:17:58 1691975878 1015.3000 2023-08-14 01:16:58 1691975818 1015.2000 2023-08-14 01:15:59 1691975759 1015.4000 2023-08-14 01:14:58 1691975698 1015.4000 2023-08-14 01:13:58 1691975638 1015.4000 2023-08-14 01:12:58 1691975578 1015.3000 2023-08-14 01:11:58 1691975518 1015.4000 2023-08-14 01:10:59 1691975459 1015.4000 2023-08-14 01:09:58 1691975398 1015.4000 2023-08-14 01:08:58 1691975338 1015.3000 2023-08-14 01:07:58 1691975278 1015.3000 2023-08-14 01:06:58 1691975218 1015.3000 2023-08-14 01:05:59 1691975159 1015.3000 2023-08-14 01:04:58 1691975098 1015.3000 2023-08-14 01:03:59 1691975039 1015.3000 2023-08-14 01:02:58 1691974978 1015.3000 2023-08-14 01:01:58 1691974918 1015.4000 2023-08-14 01:00:58 1691974858 1015.3000 2023-08-14 00:59:58 1691974798 1015.3000 2023-08-14 00:58:59 1691974739 1015.3000 2023-08-14 00:57:58 1691974678 1015.3000 2023-08-14 00:56:58 1691974618 1015.3000 2023-08-14 00:55:58 1691974558 1015.3000 2023-08-14 00:54:58 1691974498 1015.2000 2023-08-14 00:53:59 1691974439 1015.2000 2023-08-14 00:52:58 1691974378 1015.3000 2023-08-14 00:51:58 1691974318 1015.2000 2023-08-14 00:50:58 1691974258 1015.3000 2023-08-14 00:49:58 1691974198 1015.3000 2023-08-14 00:48:59 1691974139 1015.2000 2023-08-14 00:47:58 1691974078 1015.2000 2023-08-14 00:46:58 1691974018 1015.2000 2023-08-14 00:45:58 1691973958 1015.2000 2023-08-14 00:44:59 1691973899 1015.3000 2023-08-14 00:43:58 1691973838 1015.2000 2023-08-14 00:42:58 1691973778 1015.2000 2023-08-14 00:41:58 1691973718 1015.2000 2023-08-14 00:40:58 1691973658 1015.2000 2023-08-14 00:39:59 1691973599 1015.3000 2023-08-14 00:38:58 1691973538 1015.2000 2023-08-14 00:37:58 1691973478 1015.2000 2023-08-14 00:36:58 1691973418 1015.2000 2023-08-14 00:35:58 1691973358 1015.2000 2023-08-14 00:34:59 1691973299 1015.3000 2023-08-14 00:33:58 1691973238 1015.3000 2023-08-14 00:32:58 1691973178 1015.2000 2023-08-14 00:31:58 1691973118 1015.2000 2023-08-14 00:30:58 1691973058 1015.2000 2023-08-14 00:29:59 1691972999 1015.2000 2023-08-14 00:28:58 1691972938 1015.2000 2023-08-14 00:27:58 1691972878 1015.2000 2023-08-14 00:26:58 1691972818 1015.2000 2023-08-14 00:25:58 1691972758 1015.2000 2023-08-14 00:24:58 1691972698 1015.3000 2023-08-14 00:23:58 1691972638 1015.2000 2023-08-14 00:22:59 1691972579 1015.2000 2023-08-14 00:21:58 1691972518 1015.2000 2023-08-14 00:20:58 1691972458 1015.3000 2023-08-14 00:19:58 1691972398 1015.2000 2023-08-14 00:18:58 1691972338 1015.2000 2023-08-14 00:17:59 1691972279 1015.2000 2023-08-14 00:16:58 1691972218 1015.2000 2023-08-14 00:15:58 1691972158 1015.2000 2023-08-14 00:14:58 1691972098 1015.2000 2023-08-14 00:13:58 1691972038 1015.2000 2023-08-14 00:12:59 1691971979 1015.2000 2023-08-14 00:11:58 1691971918 1015.1000 2023-08-14 00:10:58 1691971858 1015.1000 2023-08-14 00:09:58 1691971798 1015.2000 2023-08-14 00:08:58 1691971738 1015.2000 2023-08-14 00:07:59 1691971679 1015.1000 2023-08-14 00:06:58 1691971618 1015.2000 2023-08-14 00:05:58 1691971558 1015.2000 2023-08-14 00:04:58 1691971498 1015.1000 2023-08-14 00:03:58 1691971438 1015.2000 2023-08-14 00:02:59 1691971379 1015.1000 2023-08-14 00:01:58 1691971318 1015.1000 2023-08-14 00:00:58 1691971258 1015.1000