#Date Unixtime Value #------------------------------------------------- 2023-08-13 23:59:58 1691971198 1015.1000 2023-08-13 23:58:59 1691971139 1015.0000 2023-08-13 23:57:58 1691971078 1015.0000 2023-08-13 23:56:58 1691971018 1015.1000 2023-08-13 23:55:58 1691970958 1015.0000 2023-08-13 23:54:58 1691970898 1015.0000 2023-08-13 23:53:59 1691970839 1015.1000 2023-08-13 23:52:58 1691970778 1015.0000 2023-08-13 23:51:58 1691970718 1015.0000 2023-08-13 23:50:58 1691970658 1015.0000 2023-08-13 23:49:59 1691970599 1015.1000 2023-08-13 23:48:58 1691970538 1015.1000 2023-08-13 23:47:58 1691970478 1015.1000 2023-08-13 23:46:58 1691970418 1015.2000 2023-08-13 23:45:58 1691970358 1015.1000 2023-08-13 23:44:59 1691970299 1015.2000 2023-08-13 23:43:58 1691970238 1015.1000 2023-08-13 23:42:58 1691970178 1015.2000 2023-08-13 23:41:58 1691970118 1015.1000 2023-08-13 23:40:58 1691970058 1015.1000 2023-08-13 23:39:59 1691969999 1015.1000 2023-08-13 23:38:58 1691969938 1015.1000 2023-08-13 23:37:58 1691969878 1015.2000 2023-08-13 23:36:58 1691969818 1015.1000 2023-08-13 23:35:59 1691969759 1015.1000 2023-08-13 23:34:58 1691969698 1015.1000 2023-08-13 23:33:58 1691969638 1015.1000 2023-08-13 23:32:58 1691969578 1015.1000 2023-08-13 23:31:58 1691969518 1015.1000 2023-08-13 23:30:59 1691969459 1015.1000 2023-08-13 23:29:58 1691969398 1015.1000 2023-08-13 23:28:58 1691969338 1015.1000 2023-08-13 23:27:58 1691969278 1015.1000 2023-08-13 23:26:58 1691969218 1015.0000 2023-08-13 23:25:59 1691969159 1015.1000 2023-08-13 23:24:58 1691969098 1015.1000 2023-08-13 23:23:58 1691969038 1015.1000 2023-08-13 23:22:58 1691968978 1015.1000 2023-08-13 23:21:58 1691968918 1015.2000 2023-08-13 23:20:59 1691968859 1015.1000 2023-08-13 23:19:58 1691968798 1015.1000 2023-08-13 23:18:58 1691968738 1015.2000 2023-08-13 23:17:58 1691968678 1015.1000 2023-08-13 23:16:59 1691968619 1015.1000 2023-08-13 23:15:58 1691968558 1015.2000 2023-08-13 23:14:58 1691968498 1015.2000 2023-08-13 23:13:58 1691968438 1015.1000 2023-08-13 23:12:58 1691968378 1015.1000 2023-08-13 23:11:59 1691968319 1015.1000 2023-08-13 23:10:58 1691968258 1015.1000 2023-08-13 23:09:58 1691968198 1015.1000 2023-08-13 23:08:58 1691968138 1015.1000 2023-08-13 23:07:58 1691968078 1015.1000 2023-08-13 23:06:59 1691968019 1015.1000 2023-08-13 23:05:58 1691967958 1015.1000 2023-08-13 23:04:58 1691967898 1015.0000 2023-08-13 23:03:58 1691967838 1015.1000 2023-08-13 23:02:58 1691967778 1015.1000 2023-08-13 23:01:59 1691967719 1015.1000 2023-08-13 23:00:58 1691967658 1015.1000 2023-08-13 22:59:58 1691967598 1015.1000 2023-08-13 22:58:58 1691967538 1015.2000 2023-08-13 22:57:59 1691967479 1015.1000 2023-08-13 22:56:58 1691967418 1015.0000 2023-08-13 22:55:58 1691967358 1015.1000 2023-08-13 22:54:58 1691967298 1015.1000 2023-08-13 22:53:58 1691967238 1015.1000 2023-08-13 22:52:59 1691967179 1015.1000 2023-08-13 22:51:58 1691967118 1015.0000 2023-08-13 22:50:58 1691967058 1015.1000 2023-08-13 22:49:58 1691966998 1015.1000 2023-08-13 22:48:58 1691966938 1015.1000 2023-08-13 22:47:59 1691966879 1015.1000 2023-08-13 22:46:58 1691966818 1015.1000 2023-08-13 22:45:58 1691966758 1015.1000 2023-08-13 22:44:58 1691966698 1015.1000 2023-08-13 22:43:58 1691966638 1015.0000 2023-08-13 22:42:59 1691966579 1015.0000 2023-08-13 22:41:58 1691966518 1015.0000 2023-08-13 22:40:58 1691966458 1015.0000 2023-08-13 22:39:58 1691966398 1015.0000 2023-08-13 22:38:59 1691966339 1015.1000 2023-08-13 22:37:58 1691966278 1015.0000 2023-08-13 22:36:58 1691966218 1015.0000 2023-08-13 22:35:58 1691966158 1015.1000 2023-08-13 22:34:58 1691966098 1015.0000 2023-08-13 22:33:59 1691966039 1015.0000 2023-08-13 22:32:58 1691965978 1015.0000 2023-08-13 22:31:58 1691965918 1015.0000 2023-08-13 22:30:58 1691965858 1015.0000 2023-08-13 22:29:58 1691965798 1015.0000 2023-08-13 22:28:59 1691965739 1015.0000 2023-08-13 22:27:58 1691965678 1015.0000 2023-08-13 22:26:58 1691965618 1014.9000 2023-08-13 22:25:58 1691965558 1014.9000 2023-08-13 22:24:59 1691965499 1015.0000 2023-08-13 22:23:58 1691965438 1014.9000 2023-08-13 22:22:58 1691965378 1014.9000 2023-08-13 22:21:58 1691965318 1014.9000 2023-08-13 22:20:58 1691965258 1014.9000 2023-08-13 22:19:59 1691965199 1014.9000 2023-08-13 22:18:58 1691965138 1014.9000 2023-08-13 22:17:58 1691965078 1014.9000 2023-08-13 22:16:58 1691965018 1014.9000 2023-08-13 22:15:58 1691964958 1014.9000 2023-08-13 22:14:59 1691964899 1014.9000 2023-08-13 22:13:58 1691964838 1014.9000 2023-08-13 22:12:58 1691964778 1014.9000 2023-08-13 22:11:58 1691964718 1014.9000 2023-08-13 22:10:59 1691964659 1014.9000 2023-08-13 22:09:58 1691964598 1014.9000 2023-08-13 22:08:58 1691964538 1014.9000 2023-08-13 22:07:58 1691964478 1014.9000 2023-08-13 22:06:58 1691964418 1014.9000 2023-08-13 22:05:59 1691964359 1014.9000 2023-08-13 22:04:58 1691964298 1014.9000 2023-08-13 22:03:58 1691964238 1014.8000 2023-08-13 22:02:58 1691964178 1014.9000 2023-08-13 22:01:58 1691964118 1014.9000 2023-08-13 22:00:59 1691964059 1014.9000 2023-08-13 21:59:58 1691963998 1014.9000 2023-08-13 21:58:58 1691963938 1014.9000 2023-08-13 21:57:58 1691963878 1014.9000 2023-08-13 21:56:58 1691963818 1014.9000 2023-08-13 21:55:59 1691963759 1014.9000 2023-08-13 21:54:58 1691963698 1014.9000 2023-08-13 21:53:58 1691963638 1014.9000 2023-08-13 21:52:58 1691963578 1014.9000 2023-08-13 21:51:59 1691963519 1014.9000 2023-08-13 21:50:58 1691963458 1014.9000 2023-08-13 21:49:58 1691963398 1014.9000 2023-08-13 21:48:58 1691963338 1014.9000 2023-08-13 21:47:58 1691963278 1014.8000 2023-08-13 21:46:59 1691963219 1014.9000 2023-08-13 21:45:58 1691963158 1015.0000 2023-08-13 21:44:58 1691963098 1014.9000 2023-08-13 21:43:58 1691963038 1015.0000 2023-08-13 21:42:58 1691962978 1014.9000 2023-08-13 21:41:59 1691962919 1014.9000 2023-08-13 21:40:58 1691962858 1014.9000 2023-08-13 21:39:58 1691962798 1015.0000 2023-08-13 21:38:58 1691962738 1015.0000 2023-08-13 21:37:58 1691962678 1015.0000 2023-08-13 21:36:59 1691962619 1014.9000 2023-08-13 21:35:58 1691962558 1015.0000 2023-08-13 21:34:58 1691962498 1015.0000 2023-08-13 21:33:58 1691962438 1015.0000 2023-08-13 21:32:59 1691962379 1014.9000 2023-08-13 21:31:58 1691962318 1014.9000 2023-08-13 21:30:58 1691962258 1014.9000 2023-08-13 21:29:58 1691962198 1014.9000 2023-08-13 21:28:58 1691962138 1014.9000 2023-08-13 21:27:59 1691962079 1014.9000 2023-08-13 21:26:58 1691962018 1014.9000 2023-08-13 21:25:58 1691961958 1014.9000 2023-08-13 21:24:58 1691961898 1015.0000 2023-08-13 21:23:58 1691961838 1014.9000 2023-08-13 21:22:59 1691961779 1014.9000 2023-08-13 21:21:58 1691961718 1014.9000 2023-08-13 21:20:58 1691961658 1014.9000 2023-08-13 21:19:58 1691961598 1014.9000 2023-08-13 21:18:58 1691961538 1014.9000 2023-08-13 21:17:59 1691961479 1014.9000 2023-08-13 21:16:58 1691961418 1014.9000 2023-08-13 21:15:58 1691961358 1014.9000 2023-08-13 21:14:58 1691961298 1014.9000 2023-08-13 21:13:59 1691961239 1014.9000 2023-08-13 21:12:58 1691961178 1014.9000 2023-08-13 21:11:58 1691961118 1014.9000 2023-08-13 21:10:58 1691961058 1014.8000 2023-08-13 21:09:58 1691960998 1014.8000 2023-08-13 21:08:59 1691960939 1014.9000 2023-08-13 21:07:58 1691960878 1014.9000 2023-08-13 21:06:58 1691960818 1014.8000 2023-08-13 21:05:58 1691960758 1014.9000 2023-08-13 21:04:58 1691960698 1014.8000 2023-08-13 21:03:59 1691960639 1014.9000 2023-08-13 21:02:58 1691960578 1014.8000 2023-08-13 21:01:58 1691960518 1014.9000 2023-08-13 21:00:58 1691960458 1014.9000 2023-08-13 20:59:58 1691960398 1014.8000 2023-08-13 20:58:59 1691960339 1014.9000 2023-08-13 20:57:58 1691960278 1014.9000 2023-08-13 20:56:58 1691960218 1014.9000 2023-08-13 20:55:58 1691960158 1014.8000 2023-08-13 20:54:59 1691960099 1014.9000 2023-08-13 20:53:58 1691960038 1014.9000 2023-08-13 20:52:58 1691959978 1014.9000 2023-08-13 20:51:58 1691959918 1014.9000 2023-08-13 20:50:58 1691959858 1014.9000 2023-08-13 20:49:59 1691959799 1014.9000 2023-08-13 20:48:58 1691959738 1014.9000 2023-08-13 20:47:58 1691959678 1014.9000 2023-08-13 20:46:58 1691959618 1014.9000 2023-08-13 20:45:58 1691959558 1014.9000 2023-08-13 20:44:59 1691959499 1015.0000 2023-08-13 20:43:58 1691959438 1014.9000 2023-08-13 20:42:58 1691959378 1015.0000 2023-08-13 20:41:58 1691959318 1015.0000 2023-08-13 20:40:58 1691959258 1014.9000 2023-08-13 20:39:59 1691959199 1014.9000 2023-08-13 20:38:58 1691959138 1015.0000 2023-08-13 20:37:58 1691959078 1015.0000 2023-08-13 20:36:58 1691959018 1015.0000 2023-08-13 20:35:58 1691958958 1014.9000 2023-08-13 20:34:59 1691958899 1015.0000 2023-08-13 20:33:58 1691958838 1015.0000 2023-08-13 20:32:58 1691958778 1015.0000 2023-08-13 20:31:58 1691958718 1015.0000 2023-08-13 20:30:59 1691958659 1015.0000 2023-08-13 20:29:58 1691958598 1015.0000 2023-08-13 20:28:58 1691958538 1015.1000 2023-08-13 20:27:58 1691958478 1015.0000 2023-08-13 20:26:58 1691958418 1015.0000 2023-08-13 20:25:59 1691958359 1015.0000 2023-08-13 20:24:58 1691958298 1015.0000 2023-08-13 20:23:58 1691958238 1015.0000 2023-08-13 20:22:58 1691958178 1015.0000 2023-08-13 20:21:58 1691958118 1014.9000 2023-08-13 20:20:59 1691958059 1015.0000 2023-08-13 20:19:58 1691957998 1015.0000 2023-08-13 20:18:58 1691957938 1015.0000 2023-08-13 20:17:58 1691957878 1015.0000 2023-08-13 20:16:58 1691957818 1014.9000 2023-08-13 20:15:59 1691957759 1015.0000 2023-08-13 20:14:58 1691957698 1015.0000 2023-08-13 20:13:58 1691957638 1015.0000 2023-08-13 20:12:58 1691957578 1014.9000 2023-08-13 20:11:59 1691957519 1015.0000 2023-08-13 20:10:58 1691957458 1015.1000 2023-08-13 20:09:58 1691957398 1015.0000 2023-08-13 20:08:58 1691957338 1015.0000 2023-08-13 20:07:58 1691957278 1014.9000 2023-08-13 20:06:59 1691957219 1015.0000 2023-08-13 20:05:58 1691957158 1015.0000 2023-08-13 20:04:58 1691957098 1014.9000 2023-08-13 20:03:58 1691957038 1014.9000 2023-08-13 20:02:58 1691956978 1014.9000 2023-08-13 20:01:59 1691956919 1015.0000 2023-08-13 20:00:58 1691956858 1015.0000 2023-08-13 19:59:58 1691956798 1015.0000 2023-08-13 19:58:58 1691956738 1015.0000 2023-08-13 19:57:59 1691956679 1014.9000 2023-08-13 19:56:58 1691956618 1014.9000 2023-08-13 19:55:58 1691956558 1015.0000 2023-08-13 19:54:58 1691956498 1015.0000 2023-08-13 19:53:58 1691956438 1014.9000 2023-08-13 19:52:59 1691956379 1014.9000 2023-08-13 19:51:58 1691956318 1015.0000 2023-08-13 19:50:58 1691956258 1014.9000 2023-08-13 19:49:58 1691956198 1014.9000 2023-08-13 19:48:58 1691956138 1014.9000 2023-08-13 19:47:59 1691956079 1014.9000 2023-08-13 19:46:58 1691956018 1014.9000 2023-08-13 19:45:58 1691955958 1015.0000 2023-08-13 19:44:58 1691955898 1015.0000 2023-08-13 19:43:58 1691955838 1015.0000 2023-08-13 19:42:59 1691955779 1015.0000 2023-08-13 19:41:58 1691955718 1014.9000 2023-08-13 19:40:58 1691955658 1014.9000 2023-08-13 19:39:58 1691955598 1015.0000 2023-08-13 19:38:59 1691955539 1015.0000 2023-08-13 19:37:58 1691955478 1014.9000 2023-08-13 19:36:58 1691955418 1015.0000 2023-08-13 19:35:58 1691955358 1014.9000 2023-08-13 19:34:58 1691955298 1014.9000 2023-08-13 19:33:59 1691955239 1014.9000 2023-08-13 19:32:58 1691955178 1014.9000 2023-08-13 19:31:58 1691955118 1014.9000 2023-08-13 19:30:58 1691955058 1014.8000 2023-08-13 19:29:58 1691954998 1014.8000 2023-08-13 19:28:59 1691954939 1014.8000 2023-08-13 19:27:58 1691954878 1014.8000 2023-08-13 19:26:58 1691954818 1014.8000 2023-08-13 19:25:58 1691954758 1014.8000 2023-08-13 19:24:59 1691954699 1014.8000 2023-08-13 19:23:58 1691954638 1014.8000 2023-08-13 19:22:58 1691954578 1014.9000 2023-08-13 19:21:58 1691954518 1014.8000 2023-08-13 19:20:58 1691954458 1014.8000 2023-08-13 19:19:59 1691954399 1014.8000 2023-08-13 19:18:58 1691954338 1014.8000 2023-08-13 19:17:58 1691954278 1014.9000 2023-08-13 19:16:58 1691954218 1014.8000 2023-08-13 19:15:58 1691954158 1014.8000 2023-08-13 19:14:59 1691954099 1014.8000 2023-08-13 19:13:58 1691954038 1014.9000 2023-08-13 19:12:58 1691953978 1014.9000 2023-08-13 19:11:58 1691953918 1014.8000 2023-08-13 19:10:59 1691953859 1014.8000 2023-08-13 19:09:58 1691953798 1014.8000 2023-08-13 19:08:58 1691953738 1014.7000 2023-08-13 19:07:58 1691953678 1014.8000 2023-08-13 19:06:58 1691953618 1014.8000 2023-08-13 19:05:59 1691953559 1014.8000 2023-08-13 19:04:58 1691953498 1014.8000 2023-08-13 19:03:58 1691953438 1014.7000 2023-08-13 19:02:58 1691953378 1014.7000 2023-08-13 19:01:58 1691953318 1014.7000 2023-08-13 19:00:59 1691953259 1014.7000 2023-08-13 18:59:58 1691953198 1014.7000 2023-08-13 18:58:58 1691953138 1014.7000 2023-08-13 18:57:58 1691953078 1014.6000 2023-08-13 18:56:58 1691953018 1014.6000 2023-08-13 18:55:59 1691952959 1014.6000 2023-08-13 18:54:58 1691952898 1014.6000 2023-08-13 18:53:58 1691952838 1014.6000 2023-08-13 18:52:58 1691952778 1014.6000 2023-08-13 18:51:58 1691952718 1014.6000 2023-08-13 18:50:59 1691952659 1014.6000 2023-08-13 18:49:58 1691952598 1014.7000 2023-08-13 18:48:58 1691952538 1014.6000 2023-08-13 18:47:58 1691952478 1014.6000 2023-08-13 18:46:59 1691952419 1014.5000 2023-08-13 18:45:58 1691952358 1014.6000 2023-08-13 18:44:58 1691952298 1014.6000 2023-08-13 18:43:58 1691952238 1014.5000 2023-08-13 18:42:58 1691952178 1014.5000 2023-08-13 18:41:59 1691952119 1014.5000 2023-08-13 18:40:58 1691952058 1014.5000 2023-08-13 18:39:58 1691951998 1014.5000 2023-08-13 18:38:58 1691951938 1014.5000 2023-08-13 18:37:58 1691951878 1014.5000 2023-08-13 18:36:59 1691951819 1014.4000 2023-08-13 18:35:58 1691951758 1014.4000 2023-08-13 18:34:58 1691951698 1014.4000 2023-08-13 18:33:58 1691951638 1014.4000 2023-08-13 18:32:58 1691951578 1014.4000 2023-08-13 18:31:59 1691951519 1014.3000 2023-08-13 18:30:58 1691951458 1014.3000 2023-08-13 18:29:58 1691951398 1014.4000 2023-08-13 18:28:58 1691951338 1014.3000 2023-08-13 18:27:59 1691951279 1014.3000 2023-08-13 18:26:58 1691951218 1014.3000 2023-08-13 18:25:58 1691951158 1014.3000 2023-08-13 18:24:58 1691951098 1014.3000 2023-08-13 18:23:58 1691951038 1014.2000 2023-08-13 18:22:59 1691950979 1014.2000 2023-08-13 18:21:58 1691950918 1014.2000 2023-08-13 18:20:58 1691950858 1014.2000 2023-08-13 18:19:58 1691950798 1014.2000 2023-08-13 18:18:58 1691950738 1014.2000 2023-08-13 18:17:59 1691950679 1014.2000 2023-08-13 18:16:58 1691950618 1014.2000 2023-08-13 18:15:58 1691950558 1014.2000 2023-08-13 18:14:58 1691950498 1014.2000 2023-08-13 18:13:58 1691950438 1014.2000 2023-08-13 18:12:59 1691950379 1014.2000 2023-08-13 18:11:58 1691950318 1014.2000 2023-08-13 18:10:58 1691950258 1014.2000 2023-08-13 18:09:58 1691950198 1014.1000 2023-08-13 18:08:59 1691950139 1014.1000 2023-08-13 18:07:58 1691950078 1014.1000 2023-08-13 18:06:58 1691950018 1014.2000 2023-08-13 18:05:58 1691949958 1014.1000 2023-08-13 18:04:58 1691949898 1014.1000 2023-08-13 18:03:59 1691949839 1014.1000 2023-08-13 18:02:58 1691949778 1014.1000 2023-08-13 18:01:58 1691949718 1014.1000 2023-08-13 18:00:58 1691949658 1014.0000 2023-08-13 17:59:58 1691949598 1014.1000 2023-08-13 17:58:59 1691949539 1014.0000 2023-08-13 17:57:58 1691949478 1014.0000 2023-08-13 17:56:58 1691949418 1014.0000 2023-08-13 17:55:58 1691949358 1014.0000 2023-08-13 17:54:58 1691949298 1014.0000 2023-08-13 17:53:59 1691949239 1014.1000 2023-08-13 17:52:58 1691949178 1014.0000 2023-08-13 17:51:58 1691949118 1014.0000 2023-08-13 17:50:58 1691949058 1014.0000 2023-08-13 17:49:59 1691948999 1014.1000 2023-08-13 17:48:58 1691948938 1014.0000 2023-08-13 17:47:58 1691948878 1013.9000 2023-08-13 17:46:58 1691948818 1014.0000 2023-08-13 17:45:58 1691948758 1014.0000 2023-08-13 17:44:59 1691948699 1014.0000 2023-08-13 17:43:58 1691948638 1014.0000 2023-08-13 17:42:58 1691948578 1014.0000 2023-08-13 17:41:58 1691948518 1014.0000 2023-08-13 17:40:58 1691948458 1014.0000 2023-08-13 17:39:59 1691948399 1014.0000 2023-08-13 17:38:58 1691948338 1014.0000 2023-08-13 17:37:58 1691948278 1014.0000 2023-08-13 17:36:58 1691948218 1013.9000 2023-08-13 17:35:59 1691948159 1014.0000 2023-08-13 17:34:58 1691948098 1013.9000 2023-08-13 17:33:58 1691948038 1013.9000 2023-08-13 17:32:58 1691947978 1013.9000 2023-08-13 17:31:58 1691947918 1013.9000 2023-08-13 17:30:59 1691947859 1014.0000 2023-08-13 17:29:58 1691947798 1013.9000 2023-08-13 17:28:58 1691947738 1013.9000 2023-08-13 17:27:58 1691947678 1014.0000 2023-08-13 17:26:58 1691947618 1013.9000 2023-08-13 17:25:59 1691947559 1013.9000 2023-08-13 17:24:58 1691947498 1013.9000 2023-08-13 17:23:58 1691947438 1013.9000 2023-08-13 17:22:58 1691947378 1013.9000 2023-08-13 17:21:58 1691947318 1014.0000 2023-08-13 17:20:59 1691947259 1013.9000 2023-08-13 17:19:58 1691947198 1014.0000 2023-08-13 17:18:58 1691947138 1014.0000 2023-08-13 17:17:58 1691947078 1013.9000 2023-08-13 17:16:58 1691947018 1013.9000 2023-08-13 17:15:59 1691946959 1014.0000 2023-08-13 17:14:58 1691946898 1014.0000 2023-08-13 17:13:58 1691946838 1014.0000 2023-08-13 17:12:58 1691946778 1013.9000 2023-08-13 17:11:59 1691946719 1013.9000 2023-08-13 17:10:58 1691946658 1013.9000 2023-08-13 17:09:58 1691946598 1013.9000 2023-08-13 17:08:58 1691946538 1014.0000 2023-08-13 17:07:58 1691946478 1014.0000 2023-08-13 17:06:59 1691946419 1014.0000 2023-08-13 17:05:58 1691946358 1013.9000 2023-08-13 17:04:58 1691946298 1014.0000 2023-08-13 17:03:58 1691946238 1014.0000 2023-08-13 17:02:58 1691946178 1014.0000 2023-08-13 17:01:59 1691946119 1014.0000 2023-08-13 17:00:58 1691946058 1014.0000 2023-08-13 16:59:58 1691945998 1014.1000 2023-08-13 16:58:58 1691945938 1014.0000 2023-08-13 16:57:58 1691945878 1013.9000 2023-08-13 16:56:59 1691945819 1014.0000 2023-08-13 16:55:58 1691945758 1014.0000 2023-08-13 16:54:58 1691945698 1014.0000 2023-08-13 16:53:58 1691945638 1014.0000 2023-08-13 16:52:59 1691945579 1014.0000 2023-08-13 16:51:58 1691945518 1014.0000 2023-08-13 16:50:58 1691945458 1014.0000 2023-08-13 16:49:58 1691945398 1014.0000 2023-08-13 16:48:58 1691945338 1014.0000 2023-08-13 16:47:59 1691945279 1014.0000 2023-08-13 16:46:58 1691945218 1014.0000 2023-08-13 16:45:58 1691945158 1014.1000 2023-08-13 16:44:58 1691945098 1014.0000 2023-08-13 16:43:58 1691945038 1014.0000 2023-08-13 16:42:59 1691944979 1014.1000 2023-08-13 16:41:58 1691944918 1014.1000 2023-08-13 16:40:58 1691944858 1014.1000 2023-08-13 16:39:58 1691944798 1014.1000 2023-08-13 16:38:59 1691944739 1014.1000 2023-08-13 16:37:58 1691944678 1014.1000 2023-08-13 16:36:58 1691944618 1014.1000 2023-08-13 16:35:58 1691944558 1014.2000 2023-08-13 16:34:58 1691944498 1014.1000 2023-08-13 16:33:59 1691944439 1014.1000 2023-08-13 16:32:58 1691944378 1014.2000 2023-08-13 16:31:58 1691944318 1014.2000 2023-08-13 16:30:58 1691944258 1014.2000 2023-08-13 16:29:58 1691944198 1014.1000 2023-08-13 16:28:59 1691944139 1014.2000 2023-08-13 16:27:58 1691944078 1014.3000 2023-08-13 16:26:58 1691944018 1014.2000 2023-08-13 16:25:58 1691943958 1014.1000 2023-08-13 16:24:58 1691943898 1014.1000 2023-08-13 16:23:59 1691943839 1014.1000 2023-08-13 16:22:58 1691943778 1014.1000 2023-08-13 16:21:58 1691943718 1014.2000 2023-08-13 16:20:58 1691943658 1014.2000 2023-08-13 16:19:59 1691943599 1014.1000 2023-08-13 16:18:58 1691943538 1014.1000 2023-08-13 16:17:58 1691943478 1014.2000 2023-08-13 16:16:58 1691943418 1014.1000 2023-08-13 16:15:58 1691943358 1014.2000 2023-08-13 16:14:59 1691943299 1014.1000 2023-08-13 16:13:58 1691943238 1014.1000 2023-08-13 16:12:58 1691943178 1014.2000 2023-08-13 16:11:58 1691943118 1014.2000 2023-08-13 16:10:58 1691943058 1014.1000 2023-08-13 16:09:59 1691942999 1014.2000 2023-08-13 16:08:58 1691942938 1014.2000 2023-08-13 16:07:58 1691942878 1014.1000 2023-08-13 16:06:58 1691942818 1014.2000 2023-08-13 16:05:59 1691942759 1014.1000 2023-08-13 16:04:58 1691942698 1014.3000 2023-08-13 16:03:58 1691942638 1014.2000 2023-08-13 16:02:58 1691942578 1014.2000 2023-08-13 16:01:58 1691942518 1014.2000 2023-08-13 16:00:59 1691942459 1014.2000 2023-08-13 15:59:58 1691942398 1014.2000 2023-08-13 15:58:58 1691942338 1014.2000 2023-08-13 15:57:58 1691942278 1014.2000 2023-08-13 15:56:58 1691942218 1014.2000 2023-08-13 15:55:59 1691942159 1014.3000 2023-08-13 15:54:58 1691942098 1014.2000 2023-08-13 15:53:58 1691942038 1014.3000 2023-08-13 15:52:58 1691941978 1014.2000 2023-08-13 15:51:58 1691941918 1014.2000 2023-08-13 15:50:59 1691941859 1014.2000 2023-08-13 15:49:58 1691941798 1014.3000 2023-08-13 15:48:58 1691941738 1014.2000 2023-08-13 15:47:58 1691941678 1014.2000 2023-08-13 15:46:58 1691941618 1014.2000 2023-08-13 15:45:59 1691941559 1014.2000 2023-08-13 15:44:58 1691941498 1014.2000 2023-08-13 15:43:58 1691941438 1014.2000 2023-08-13 15:42:58 1691941378 1014.2000 2023-08-13 15:41:59 1691941319 1014.2000 2023-08-13 15:40:58 1691941258 1014.2000 2023-08-13 15:39:58 1691941198 1014.2000 2023-08-13 15:38:58 1691941138 1014.2000 2023-08-13 15:37:58 1691941078 1014.2000 2023-08-13 15:36:59 1691941019 1014.2000 2023-08-13 15:35:58 1691940958 1014.2000 2023-08-13 15:34:58 1691940898 1014.2000 2023-08-13 15:33:58 1691940838 1014.2000 2023-08-13 15:32:58 1691940778 1014.2000 2023-08-13 15:31:59 1691940719 1014.1000 2023-08-13 15:30:58 1691940658 1014.2000 2023-08-13 15:29:58 1691940598 1014.1000 2023-08-13 15:28:58 1691940538 1014.1000 2023-08-13 15:27:58 1691940478 1014.1000 2023-08-13 15:26:59 1691940419 1014.1000 2023-08-13 15:25:58 1691940358 1014.1000 2023-08-13 15:24:58 1691940298 1014.2000 2023-08-13 15:23:58 1691940238 1014.2000 2023-08-13 15:22:59 1691940179 1014.2000 2023-08-13 15:21:58 1691940118 1014.2000 2023-08-13 15:20:58 1691940058 1014.2000 2023-08-13 15:19:58 1691939998 1014.2000 2023-08-13 15:18:58 1691939938 1014.2000 2023-08-13 15:17:59 1691939879 1014.2000 2023-08-13 15:16:58 1691939818 1014.1000 2023-08-13 15:15:58 1691939758 1014.2000 2023-08-13 15:14:58 1691939698 1014.2000 2023-08-13 15:13:59 1691939639 1014.2000 2023-08-13 15:12:58 1691939578 1014.2000 2023-08-13 15:11:58 1691939518 1014.2000 2023-08-13 15:10:58 1691939458 1014.2000 2023-08-13 15:09:58 1691939398 1014.2000 2023-08-13 15:08:59 1691939339 1014.2000 2023-08-13 15:07:58 1691939278 1014.3000 2023-08-13 15:06:58 1691939218 1014.2000 2023-08-13 15:05:58 1691939158 1014.2000 2023-08-13 15:04:58 1691939098 1014.2000 2023-08-13 15:03:59 1691939039 1014.3000 2023-08-13 15:02:58 1691938978 1014.3000 2023-08-13 15:01:58 1691938918 1014.3000 2023-08-13 15:00:58 1691938858 1014.3000 2023-08-13 14:59:58 1691938798 1014.3000 2023-08-13 14:58:59 1691938739 1014.3000 2023-08-13 14:57:58 1691938678 1014.4000 2023-08-13 14:56:58 1691938618 1014.3000 2023-08-13 14:55:58 1691938558 1014.3000 2023-08-13 14:54:59 1691938499 1014.4000 2023-08-13 14:53:58 1691938438 1014.3000 2023-08-13 14:52:58 1691938378 1014.4000 2023-08-13 14:51:58 1691938318 1014.4000 2023-08-13 14:50:58 1691938258 1014.4000 2023-08-13 14:49:59 1691938199 1014.3000 2023-08-13 14:48:58 1691938138 1014.4000 2023-08-13 14:47:58 1691938078 1014.4000 2023-08-13 14:46:58 1691938018 1014.3000 2023-08-13 14:45:58 1691937958 1014.4000 2023-08-13 14:44:59 1691937899 1014.4000 2023-08-13 14:43:58 1691937838 1014.4000 2023-08-13 14:42:58 1691937778 1014.4000 2023-08-13 14:41:58 1691937718 1014.4000 2023-08-13 14:40:59 1691937659 1014.5000 2023-08-13 14:39:58 1691937598 1014.5000 2023-08-13 14:38:58 1691937538 1014.6000 2023-08-13 14:37:58 1691937478 1014.5000 2023-08-13 14:36:58 1691937418 1014.5000 2023-08-13 14:35:59 1691937359 1014.5000 2023-08-13 14:34:58 1691937298 1014.6000 2023-08-13 14:33:58 1691937238 1014.6000 2023-08-13 14:32:58 1691937178 1014.6000 2023-08-13 14:31:58 1691937118 1014.7000 2023-08-13 14:30:59 1691937059 1014.6000 2023-08-13 14:29:58 1691936998 1014.6000 2023-08-13 14:28:58 1691936938 1014.6000 2023-08-13 14:27:58 1691936878 1014.6000 2023-08-13 14:26:58 1691936818 1014.6000 2023-08-13 14:25:59 1691936759 1014.5000 2023-08-13 14:24:58 1691936698 1014.6000 2023-08-13 14:23:58 1691936638 1014.6000 2023-08-13 14:22:58 1691936578 1014.6000 2023-08-13 14:21:59 1691936519 1014.6000 2023-08-13 14:20:58 1691936458 1014.6000 2023-08-13 14:19:58 1691936398 1014.6000 2023-08-13 14:18:58 1691936338 1014.7000 2023-08-13 14:17:58 1691936278 1014.6000 2023-08-13 14:16:59 1691936219 1014.6000 2023-08-13 14:15:58 1691936158 1014.7000 2023-08-13 14:14:58 1691936098 1014.7000 2023-08-13 14:13:58 1691936038 1014.7000 2023-08-13 14:12:58 1691935978 1014.7000 2023-08-13 14:11:59 1691935919 1014.6000 2023-08-13 14:10:58 1691935858 1014.7000 2023-08-13 14:09:58 1691935798 1014.7000 2023-08-13 14:08:58 1691935738 1014.8000 2023-08-13 14:07:59 1691935679 1014.8000 2023-08-13 14:06:58 1691935618 1014.8000 2023-08-13 14:05:58 1691935558 1014.7000 2023-08-13 14:04:58 1691935498 1014.8000 2023-08-13 14:03:58 1691935438 1014.7000 2023-08-13 14:02:59 1691935379 1014.8000 2023-08-13 14:01:58 1691935318 1014.8000 2023-08-13 14:00:58 1691935258 1014.8000 2023-08-13 13:59:58 1691935198 1014.8000 2023-08-13 13:58:58 1691935138 1014.8000 2023-08-13 13:57:59 1691935079 1014.9000 2023-08-13 13:56:58 1691935018 1014.8000 2023-08-13 13:55:58 1691934958 1014.8000 2023-08-13 13:54:58 1691934898 1014.8000 2023-08-13 13:53:59 1691934839 1014.8000 2023-08-13 13:52:58 1691934778 1014.9000 2023-08-13 13:51:58 1691934718 1014.9000 2023-08-13 13:50:58 1691934658 1014.9000 2023-08-13 13:49:58 1691934598 1015.0000 2023-08-13 13:48:59 1691934539 1014.9000 2023-08-13 13:47:58 1691934478 1014.9000 2023-08-13 13:46:58 1691934418 1014.9000 2023-08-13 13:45:58 1691934358 1014.9000 2023-08-13 13:44:58 1691934298 1015.0000 2023-08-13 13:43:59 1691934239 1015.0000 2023-08-13 13:42:58 1691934178 1015.0000 2023-08-13 13:41:58 1691934118 1015.0000 2023-08-13 13:40:58 1691934058 1015.0000 2023-08-13 13:39:59 1691933999 1015.1000 2023-08-13 13:38:58 1691933938 1015.1000 2023-08-13 13:37:58 1691933878 1015.0000 2023-08-13 13:36:58 1691933818 1015.1000 2023-08-13 13:35:58 1691933758 1015.0000 2023-08-13 13:34:59 1691933699 1015.0000 2023-08-13 13:33:58 1691933638 1015.0000 2023-08-13 13:32:58 1691933578 1015.1000 2023-08-13 13:31:58 1691933518 1015.1000 2023-08-13 13:30:58 1691933458 1015.1000 2023-08-13 13:29:59 1691933399 1015.2000 2023-08-13 13:28:58 1691933338 1015.2000 2023-08-13 13:27:58 1691933278 1015.2000 2023-08-13 13:26:58 1691933218 1015.2000 2023-08-13 13:25:58 1691933158 1015.2000 2023-08-13 13:24:59 1691933099 1015.2000 2023-08-13 13:23:58 1691933038 1015.2000 2023-08-13 13:22:58 1691932978 1015.3000 2023-08-13 13:21:58 1691932918 1015.2000 2023-08-13 13:20:59 1691932859 1015.3000 2023-08-13 13:19:58 1691932798 1015.3000 2023-08-13 13:18:58 1691932738 1015.3000 2023-08-13 13:17:58 1691932678 1015.4000 2023-08-13 13:16:58 1691932618 1015.3000 2023-08-13 13:15:59 1691932559 1015.3000 2023-08-13 13:14:58 1691932498 1015.3000 2023-08-13 13:13:58 1691932438 1015.3000 2023-08-13 13:12:58 1691932378 1015.3000 2023-08-13 13:11:58 1691932318 1015.4000 2023-08-13 13:10:59 1691932259 1015.3000 2023-08-13 13:09:58 1691932198 1015.2000 2023-08-13 13:08:58 1691932138 1015.3000 2023-08-13 13:07:58 1691932078 1015.3000 2023-08-13 13:06:58 1691932018 1015.3000 2023-08-13 13:05:59 1691931959 1015.3000 2023-08-13 13:04:58 1691931898 1015.4000 2023-08-13 13:03:58 1691931838 1015.4000 2023-08-13 13:02:58 1691931778 1015.3000 2023-08-13 13:01:59 1691931719 1015.4000 2023-08-13 13:00:58 1691931658 1015.4000 2023-08-13 12:59:58 1691931598 1015.4000 2023-08-13 12:58:58 1691931538 1015.5000 2023-08-13 12:57:58 1691931478 1015.4000 2023-08-13 12:56:59 1691931419 1015.5000 2023-08-13 12:55:58 1691931358 1015.5000 2023-08-13 12:54:58 1691931298 1015.4000 2023-08-13 12:53:58 1691931238 1015.5000 2023-08-13 12:52:58 1691931178 1015.4000 2023-08-13 12:51:59 1691931119 1015.4000 2023-08-13 12:50:58 1691931058 1015.5000 2023-08-13 12:49:58 1691930998 1015.5000 2023-08-13 12:48:58 1691930938 1015.4000 2023-08-13 12:47:59 1691930879 1015.4000 2023-08-13 12:46:58 1691930818 1015.4000 2023-08-13 12:45:58 1691930758 1015.5000 2023-08-13 12:44:58 1691930698 1015.5000 2023-08-13 12:43:58 1691930638 1015.4000 2023-08-13 12:42:59 1691930579 1015.4000 2023-08-13 12:41:58 1691930518 1015.5000 2023-08-13 12:40:58 1691930458 1015.5000 2023-08-13 12:39:58 1691930398 1015.4000 2023-08-13 12:38:58 1691930338 1015.5000 2023-08-13 12:37:59 1691930279 1015.5000 2023-08-13 12:36:58 1691930218 1015.5000 2023-08-13 12:35:58 1691930158 1015.5000 2023-08-13 12:34:58 1691930098 1015.5000 2023-08-13 12:33:59 1691930039 1015.5000 2023-08-13 12:32:58 1691929978 1015.5000 2023-08-13 12:31:58 1691929918 1015.5000 2023-08-13 12:30:58 1691929858 1015.5000 2023-08-13 12:29:58 1691929798 1015.5000 2023-08-13 12:28:59 1691929739 1015.5000 2023-08-13 12:27:58 1691929678 1015.5000 2023-08-13 12:26:58 1691929618 1015.5000 2023-08-13 12:25:58 1691929558 1015.6000 2023-08-13 12:24:58 1691929498 1015.5000 2023-08-13 12:23:59 1691929439 1015.6000 2023-08-13 12:22:58 1691929378 1015.6000 2023-08-13 12:21:58 1691929318 1015.6000 2023-08-13 12:20:58 1691929258 1015.6000 2023-08-13 12:19:58 1691929198 1015.6000 2023-08-13 12:18:59 1691929139 1015.6000 2023-08-13 12:17:58 1691929078 1015.6000 2023-08-13 12:16:58 1691929018 1015.6000 2023-08-13 12:15:58 1691928958 1015.7000 2023-08-13 12:14:58 1691928898 1015.6000 2023-08-13 12:13:59 1691928839 1015.7000 2023-08-13 12:12:58 1691928778 1015.7000 2023-08-13 12:11:58 1691928718 1015.6000 2023-08-13 12:10:58 1691928658 1015.7000 2023-08-13 12:09:59 1691928599 1015.7000 2023-08-13 12:08:58 1691928538 1015.7000 2023-08-13 12:07:58 1691928478 1015.7000 2023-08-13 12:06:58 1691928418 1015.7000 2023-08-13 12:05:58 1691928358 1015.7000 2023-08-13 12:04:59 1691928299 1015.8000 2023-08-13 12:03:58 1691928238 1015.7000 2023-08-13 12:02:58 1691928178 1015.8000 2023-08-13 12:01:58 1691928118 1015.8000 2023-08-13 12:00:59 1691928059 1015.8000 2023-08-13 11:59:58 1691927998 1015.8000 2023-08-13 11:58:58 1691927938 1015.8000 2023-08-13 11:57:58 1691927878 1015.8000 2023-08-13 11:56:58 1691927818 1015.8000 2023-08-13 11:55:59 1691927759 1015.8000 2023-08-13 11:54:58 1691927698 1015.9000 2023-08-13 11:53:58 1691927638 1015.8000 2023-08-13 11:52:58 1691927578 1015.9000 2023-08-13 11:51:58 1691927518 1015.9000 2023-08-13 11:50:59 1691927459 1015.9000 2023-08-13 11:49:58 1691927398 1015.9000 2023-08-13 11:48:58 1691927338 1015.8000 2023-08-13 11:47:58 1691927278 1015.9000 2023-08-13 11:46:59 1691927219 1015.9000 2023-08-13 11:45:58 1691927158 1015.8000 2023-08-13 11:44:58 1691927098 1015.9000 2023-08-13 11:43:58 1691927038 1015.9000 2023-08-13 11:42:58 1691926978 1015.9000 2023-08-13 11:41:59 1691926919 1016.0000 2023-08-13 11:40:58 1691926858 1016.0000 2023-08-13 11:39:58 1691926798 1015.9000 2023-08-13 11:38:58 1691926738 1015.9000 2023-08-13 11:37:58 1691926678 1015.9000 2023-08-13 11:36:59 1691926619 1016.0000 2023-08-13 11:35:58 1691926558 1016.0000 2023-08-13 11:34:58 1691926498 1016.0000 2023-08-13 11:33:58 1691926438 1016.0000 2023-08-13 11:32:58 1691926378 1016.0000 2023-08-13 11:31:59 1691926319 1016.0000 2023-08-13 11:30:58 1691926258 1016.1000 2023-08-13 11:29:58 1691926198 1016.0000 2023-08-13 11:28:58 1691926138 1016.0000 2023-08-13 11:27:59 1691926079 1016.0000 2023-08-13 11:26:58 1691926018 1016.0000 2023-08-13 11:25:58 1691925958 1016.0000 2023-08-13 11:24:58 1691925898 1016.0000 2023-08-13 11:23:58 1691925838 1016.0000 2023-08-13 11:22:59 1691925779 1016.0000 2023-08-13 11:21:58 1691925718 1016.1000 2023-08-13 11:20:58 1691925658 1016.1000 2023-08-13 11:19:58 1691925598 1016.1000 2023-08-13 11:18:58 1691925538 1016.1000 2023-08-13 11:17:59 1691925479 1016.1000 2023-08-13 11:16:58 1691925418 1016.2000 2023-08-13 11:15:58 1691925358 1016.2000 2023-08-13 11:14:58 1691925298 1016.1000 2023-08-13 11:13:59 1691925239 1016.2000 2023-08-13 11:12:58 1691925178 1016.1000 2023-08-13 11:11:58 1691925118 1016.1000 2023-08-13 11:10:58 1691925058 1016.1000 2023-08-13 11:09:58 1691924998 1016.1000 2023-08-13 11:08:59 1691924939 1016.2000 2023-08-13 11:07:58 1691924878 1016.1000 2023-08-13 11:06:58 1691924818 1016.1000 2023-08-13 11:05:58 1691924758 1016.1000 2023-08-13 11:04:58 1691924698 1016.1000 2023-08-13 11:03:59 1691924639 1016.2000 2023-08-13 11:02:58 1691924578 1016.1000 2023-08-13 11:01:58 1691924518 1016.1000 2023-08-13 11:00:58 1691924458 1016.2000 2023-08-13 10:59:59 1691924399 1016.2000 2023-08-13 10:58:58 1691924338 1016.1000 2023-08-13 10:57:58 1691924278 1016.2000 2023-08-13 10:56:58 1691924218 1016.1000 2023-08-13 10:55:58 1691924158 1016.2000 2023-08-13 10:54:59 1691924099 1016.2000 2023-08-13 10:53:58 1691924038 1016.2000 2023-08-13 10:52:58 1691923978 1016.2000 2023-08-13 10:51:58 1691923918 1016.2000 2023-08-13 10:50:58 1691923858 1016.2000 2023-08-13 10:49:59 1691923799 1016.2000 2023-08-13 10:48:58 1691923738 1016.2000 2023-08-13 10:47:58 1691923678 1016.2000 2023-08-13 10:46:58 1691923618 1016.3000 2023-08-13 10:45:58 1691923558 1016.2000 2023-08-13 10:44:59 1691923499 1016.3000 2023-08-13 10:43:58 1691923438 1016.3000 2023-08-13 10:42:58 1691923378 1016.3000 2023-08-13 10:41:58 1691923318 1016.2000 2023-08-13 10:40:59 1691923259 1016.3000 2023-08-13 10:39:58 1691923198 1016.4000 2023-08-13 10:38:58 1691923138 1016.3000 2023-08-13 10:37:58 1691923078 1016.3000 2023-08-13 10:36:58 1691923018 1016.3000 2023-08-13 10:35:59 1691922959 1016.3000 2023-08-13 10:34:58 1691922898 1016.3000 2023-08-13 10:33:58 1691922838 1016.4000 2023-08-13 10:32:58 1691922778 1016.3000 2023-08-13 10:31:58 1691922718 1016.3000 2023-08-13 10:30:59 1691922659 1016.4000 2023-08-13 10:29:58 1691922598 1016.4000 2023-08-13 10:28:58 1691922538 1016.4000 2023-08-13 10:27:58 1691922478 1016.4000 2023-08-13 10:26:59 1691922419 1016.4000 2023-08-13 10:25:58 1691922358 1016.4000 2023-08-13 10:24:58 1691922298 1016.5000 2023-08-13 10:23:58 1691922238 1016.5000 2023-08-13 10:22:58 1691922178 1016.5000 2023-08-13 10:21:59 1691922119 1016.5000 2023-08-13 10:20:58 1691922058 1016.5000 2023-08-13 10:19:58 1691921998 1016.4000 2023-08-13 10:18:58 1691921938 1016.4000 2023-08-13 10:17:58 1691921878 1016.5000 2023-08-13 10:16:59 1691921819 1016.5000 2023-08-13 10:15:58 1691921758 1016.5000 2023-08-13 10:14:58 1691921698 1016.5000 2023-08-13 10:13:58 1691921638 1016.5000 2023-08-13 10:12:59 1691921579 1016.5000 2023-08-13 10:11:58 1691921518 1016.5000 2023-08-13 10:10:58 1691921458 1016.4000 2023-08-13 10:09:58 1691921398 1016.5000 2023-08-13 10:08:58 1691921338 1016.4000 2023-08-13 10:07:59 1691921279 1016.5000 2023-08-13 10:06:58 1691921218 1016.5000 2023-08-13 10:05:58 1691921158 1016.5000 2023-08-13 10:04:58 1691921098 1016.6000 2023-08-13 10:03:58 1691921038 1016.5000 2023-08-13 10:02:59 1691920979 1016.6000 2023-08-13 10:01:58 1691920918 1016.6000 2023-08-13 10:00:58 1691920858 1016.6000 2023-08-13 09:59:58 1691920798 1016.6000 2023-08-13 09:58:58 1691920738 1016.7000 2023-08-13 09:57:59 1691920679 1016.6000 2023-08-13 09:56:58 1691920618 1016.6000 2023-08-13 09:55:58 1691920558 1016.6000 2023-08-13 09:54:58 1691920498 1016.7000 2023-08-13 09:53:59 1691920439 1016.7000 2023-08-13 09:52:58 1691920378 1016.7000 2023-08-13 09:51:58 1691920318 1016.7000 2023-08-13 09:50:58 1691920258 1016.8000 2023-08-13 09:49:58 1691920198 1016.6000 2023-08-13 09:48:59 1691920139 1016.7000 2023-08-13 09:47:58 1691920078 1016.7000 2023-08-13 09:46:58 1691920018 1016.8000 2023-08-13 09:45:58 1691919958 1016.7000 2023-08-13 09:44:58 1691919898 1016.8000 2023-08-13 09:43:59 1691919839 1016.8000 2023-08-13 09:42:58 1691919778 1016.8000 2023-08-13 09:41:58 1691919718 1016.7000 2023-08-13 09:40:58 1691919658 1016.7000 2023-08-13 09:39:59 1691919599 1016.7000 2023-08-13 09:38:58 1691919538 1016.8000 2023-08-13 09:37:58 1691919478 1016.9000 2023-08-13 09:36:58 1691919418 1016.7000 2023-08-13 09:35:58 1691919358 1016.8000 2023-08-13 09:34:59 1691919299 1016.8000 2023-08-13 09:33:58 1691919238 1016.8000 2023-08-13 09:32:58 1691919178 1016.8000 2023-08-13 09:31:58 1691919118 1016.9000 2023-08-13 09:30:58 1691919058 1016.8000 2023-08-13 09:29:59 1691918999 1016.8000 2023-08-13 09:28:58 1691918938 1016.8000 2023-08-13 09:27:58 1691918878 1016.7000 2023-08-13 09:26:58 1691918818 1016.8000 2023-08-13 09:25:58 1691918758 1016.8000 2023-08-13 09:24:59 1691918699 1016.8000 2023-08-13 09:23:58 1691918638 1016.7000 2023-08-13 09:22:58 1691918578 1016.8000 2023-08-13 09:21:58 1691918518 1016.8000 2023-08-13 09:20:59 1691918459 1016.8000 2023-08-13 09:19:58 1691918398 1016.8000 2023-08-13 09:18:58 1691918338 1016.8000 2023-08-13 09:17:58 1691918278 1016.8000 2023-08-13 09:16:58 1691918218 1016.8000 2023-08-13 09:15:59 1691918159 1016.8000 2023-08-13 09:14:58 1691918098 1016.9000 2023-08-13 09:13:58 1691918038 1016.8000 2023-08-13 09:12:58 1691917978 1016.8000 2023-08-13 09:11:58 1691917918 1016.8000 2023-08-13 09:10:59 1691917859 1016.8000 2023-08-13 09:09:58 1691917798 1016.8000 2023-08-13 09:08:58 1691917738 1016.8000 2023-08-13 09:07:58 1691917678 1016.8000 2023-08-13 09:06:59 1691917619 1016.8000 2023-08-13 09:05:58 1691917558 1016.8000 2023-08-13 09:04:58 1691917498 1016.8000 2023-08-13 09:03:58 1691917438 1016.9000 2023-08-13 09:02:58 1691917378 1016.8000 2023-08-13 09:01:59 1691917319 1016.9000 2023-08-13 09:00:58 1691917258 1016.9000 2023-08-13 08:59:58 1691917198 1016.9000 2023-08-13 08:58:58 1691917138 1016.9000 2023-08-13 08:57:58 1691917078 1016.9000 2023-08-13 08:56:59 1691917019 1016.9000 2023-08-13 08:55:58 1691916958 1016.9000 2023-08-13 08:54:58 1691916898 1016.9000 2023-08-13 08:53:58 1691916838 1016.9000 2023-08-13 08:52:58 1691916778 1016.9000 2023-08-13 08:51:59 1691916719 1016.9000 2023-08-13 08:50:58 1691916658 1016.9000 2023-08-13 08:49:58 1691916598 1017.0000 2023-08-13 08:48:58 1691916538 1016.9000 2023-08-13 08:47:59 1691916479 1016.9000 2023-08-13 08:46:58 1691916418 1017.0000 2023-08-13 08:45:58 1691916358 1016.9000 2023-08-13 08:44:58 1691916298 1016.9000 2023-08-13 08:43:58 1691916238 1016.8000 2023-08-13 08:42:59 1691916179 1017.0000 2023-08-13 08:41:58 1691916118 1016.9000 2023-08-13 08:40:58 1691916058 1017.0000 2023-08-13 08:39:58 1691915998 1016.9000 2023-08-13 08:38:58 1691915938 1017.0000 2023-08-13 08:37:59 1691915879 1016.9000 2023-08-13 08:36:58 1691915818 1017.0000 2023-08-13 08:35:58 1691915758 1016.9000 2023-08-13 08:34:58 1691915698 1017.0000 2023-08-13 08:33:58 1691915638 1016.9000 2023-08-13 08:32:59 1691915579 1016.9000 2023-08-13 08:31:58 1691915518 1016.9000 2023-08-13 08:30:58 1691915458 1016.9000 2023-08-13 08:29:58 1691915398 1016.9000 2023-08-13 08:28:59 1691915339 1017.0000 2023-08-13 08:27:58 1691915278 1016.9000 2023-08-13 08:26:58 1691915218 1017.0000 2023-08-13 08:25:58 1691915158 1016.9000 2023-08-13 08:24:58 1691915098 1016.9000 2023-08-13 08:23:59 1691915039 1017.0000 2023-08-13 08:22:58 1691914978 1017.0000 2023-08-13 08:21:58 1691914918 1016.9000 2023-08-13 08:20:58 1691914858 1017.0000 2023-08-13 08:19:58 1691914798 1017.0000 2023-08-13 08:18:59 1691914739 1017.0000 2023-08-13 08:17:58 1691914678 1017.0000 2023-08-13 08:16:58 1691914618 1017.0000 2023-08-13 08:15:58 1691914558 1017.0000 2023-08-13 08:14:59 1691914499 1017.0000 2023-08-13 08:13:58 1691914438 1017.0000 2023-08-13 08:12:58 1691914378 1017.1000 2023-08-13 08:11:58 1691914318 1017.1000 2023-08-13 08:10:58 1691914258 1017.0000 2023-08-13 08:09:59 1691914199 1017.1000 2023-08-13 08:08:58 1691914138 1017.0000 2023-08-13 08:07:58 1691914078 1017.0000 2023-08-13 08:06:58 1691914018 1017.1000 2023-08-13 08:05:58 1691913958 1017.1000 2023-08-13 08:04:59 1691913899 1017.2000 2023-08-13 08:03:58 1691913838 1017.1000 2023-08-13 08:02:58 1691913778 1017.2000 2023-08-13 08:01:58 1691913718 1017.1000 2023-08-13 08:00:58 1691913658 1017.1000 2023-08-13 07:59:59 1691913599 1017.1000 2023-08-13 07:58:58 1691913538 1017.1000 2023-08-13 07:57:58 1691913478 1017.1000 2023-08-13 07:56:58 1691913418 1017.1000 2023-08-13 07:55:59 1691913359 1017.1000 2023-08-13 07:54:58 1691913298 1017.1000 2023-08-13 07:53:58 1691913238 1017.1000 2023-08-13 07:52:58 1691913178 1017.1000 2023-08-13 07:51:58 1691913118 1017.1000 2023-08-13 07:50:59 1691913059 1017.1000 2023-08-13 07:49:58 1691912998 1017.1000 2023-08-13 07:48:58 1691912938 1017.1000 2023-08-13 07:47:58 1691912878 1017.0000 2023-08-13 07:46:58 1691912818 1017.0000 2023-08-13 07:45:59 1691912759 1017.0000 2023-08-13 07:44:58 1691912698 1017.1000 2023-08-13 07:43:58 1691912638 1017.0000 2023-08-13 07:42:58 1691912578 1017.1000 2023-08-13 07:41:58 1691912518 1016.9000 2023-08-13 07:40:59 1691912459 1017.0000 2023-08-13 07:39:58 1691912398 1017.0000 2023-08-13 07:38:58 1691912338 1017.0000 2023-08-13 07:37:58 1691912278 1017.0000 2023-08-13 07:36:58 1691912218 1017.0000 2023-08-13 07:35:59 1691912159 1017.0000 2023-08-13 07:34:58 1691912098 1017.0000 2023-08-13 07:33:58 1691912038 1017.0000 2023-08-13 07:32:58 1691911978 1017.1000 2023-08-13 07:31:59 1691911919 1017.0000 2023-08-13 07:30:58 1691911858 1017.1000 2023-08-13 07:29:58 1691911798 1017.0000 2023-08-13 07:28:58 1691911738 1017.0000 2023-08-13 07:27:58 1691911678 1017.0000 2023-08-13 07:26:59 1691911619 1017.1000 2023-08-13 07:25:58 1691911558 1017.1000 2023-08-13 07:24:58 1691911498 1017.0000 2023-08-13 07:23:58 1691911438 1017.1000 2023-08-13 07:22:58 1691911378 1017.1000 2023-08-13 07:21:59 1691911319 1017.1000 2023-08-13 07:20:58 1691911258 1017.0000 2023-08-13 07:19:58 1691911198 1017.0000 2023-08-13 07:18:58 1691911138 1017.0000 2023-08-13 07:17:59 1691911079 1017.1000 2023-08-13 07:16:58 1691911018 1017.1000 2023-08-13 07:15:58 1691910958 1017.1000 2023-08-13 07:14:58 1691910898 1017.0000 2023-08-13 07:13:58 1691910838 1017.0000 2023-08-13 07:12:59 1691910779 1017.1000 2023-08-13 07:11:58 1691910718 1017.1000 2023-08-13 07:10:58 1691910658 1017.0000 2023-08-13 07:09:58 1691910598 1017.0000 2023-08-13 07:08:58 1691910538 1017.1000 2023-08-13 07:07:59 1691910479 1017.0000 2023-08-13 07:06:58 1691910418 1017.0000 2023-08-13 07:05:58 1691910358 1017.0000 2023-08-13 07:04:58 1691910298 1017.0000 2023-08-13 07:03:59 1691910239 1017.0000 2023-08-13 07:02:58 1691910178 1017.1000 2023-08-13 07:01:58 1691910118 1017.0000 2023-08-13 07:00:58 1691910058 1017.0000 2023-08-13 06:59:58 1691909998 1016.9000 2023-08-13 06:58:59 1691909939 1017.0000 2023-08-13 06:57:58 1691909878 1017.1000 2023-08-13 06:56:58 1691909818 1017.1000 2023-08-13 06:55:58 1691909758 1017.1000 2023-08-13 06:54:58 1691909698 1017.0000 2023-08-13 06:53:59 1691909639 1017.1000 2023-08-13 06:52:58 1691909578 1017.1000 2023-08-13 06:51:58 1691909518 1017.0000 2023-08-13 06:50:58 1691909458 1017.1000 2023-08-13 06:49:58 1691909398 1017.0000 2023-08-13 06:48:59 1691909339 1017.0000 2023-08-13 06:47:58 1691909278 1017.0000 2023-08-13 06:46:58 1691909218 1017.0000 2023-08-13 06:45:58 1691909158 1017.0000 2023-08-13 06:44:59 1691909099 1017.0000 2023-08-13 06:43:58 1691909038 1017.0000 2023-08-13 06:42:58 1691908978 1016.9000 2023-08-13 06:41:58 1691908918 1017.0000 2023-08-13 06:40:58 1691908858 1016.9000 2023-08-13 06:39:59 1691908799 1016.9000 2023-08-13 06:38:58 1691908738 1016.9000 2023-08-13 06:37:58 1691908678 1016.9000 2023-08-13 06:36:58 1691908618 1016.9000 2023-08-13 06:35:58 1691908558 1016.8000 2023-08-13 06:34:59 1691908499 1016.9000 2023-08-13 06:33:58 1691908438 1016.9000 2023-08-13 06:32:58 1691908378 1016.9000 2023-08-13 06:31:58 1691908318 1016.9000 2023-08-13 06:30:59 1691908259 1016.9000 2023-08-13 06:29:58 1691908198 1016.9000 2023-08-13 06:28:58 1691908138 1016.9000 2023-08-13 06:27:58 1691908078 1016.9000 2023-08-13 06:26:58 1691908018 1016.9000 2023-08-13 06:25:59 1691907959 1016.9000 2023-08-13 06:24:58 1691907898 1016.9000 2023-08-13 06:23:58 1691907838 1016.9000 2023-08-13 06:22:58 1691907778 1016.9000 2023-08-13 06:21:58 1691907718 1016.9000 2023-08-13 06:19:58 1691907598 1016.8000 2023-08-13 06:19:58 1691907598 1016.8000 2023-08-13 06:18:59 1691907539 1016.8000 2023-08-13 06:17:58 1691907478 1016.9000 2023-08-13 06:16:58 1691907418 1016.9000 2023-08-13 06:15:58 1691907358 1016.9000 2023-08-13 06:14:58 1691907298 1016.8000 2023-08-13 06:13:59 1691907239 1016.8000 2023-08-13 06:12:58 1691907178 1016.9000 2023-08-13 06:11:58 1691907118 1016.9000 2023-08-13 06:10:58 1691907058 1016.8000 2023-08-13 06:09:58 1691906998 1016.8000 2023-08-13 06:08:59 1691906939 1017.0000 2023-08-13 06:07:58 1691906878 1016.9000 2023-08-13 06:06:58 1691906818 1016.9000 2023-08-13 06:05:58 1691906758 1016.8000 2023-08-13 06:04:59 1691906699 1016.9000 2023-08-13 06:03:58 1691906638 1016.9000 2023-08-13 06:02:58 1691906578 1016.9000 2023-08-13 06:01:58 1691906518 1016.9000 2023-08-13 06:00:58 1691906458 1016.9000 2023-08-13 05:59:59 1691906399 1017.0000 2023-08-13 05:58:58 1691906338 1016.9000 2023-08-13 05:57:58 1691906278 1016.9000 2023-08-13 05:56:58 1691906218 1016.9000 2023-08-13 05:55:58 1691906158 1016.8000 2023-08-13 05:54:59 1691906099 1016.8000 2023-08-13 05:53:58 1691906038 1016.8000 2023-08-13 05:52:58 1691905978 1016.9000 2023-08-13 05:51:58 1691905918 1016.9000 2023-08-13 05:50:58 1691905858 1016.9000 2023-08-13 05:49:59 1691905799 1016.8000 2023-08-13 05:48:58 1691905738 1017.0000 2023-08-13 05:47:58 1691905678 1016.9000 2023-08-13 05:46:58 1691905618 1016.9000 2023-08-13 05:45:58 1691905558 1016.9000 2023-08-13 05:44:59 1691905499 1016.8000 2023-08-13 05:43:58 1691905438 1016.8000 2023-08-13 05:42:58 1691905378 1016.8000 2023-08-13 05:41:58 1691905318 1016.8000 2023-08-13 05:40:59 1691905259 1016.8000 2023-08-13 05:39:58 1691905198 1016.8000 2023-08-13 05:38:58 1691905138 1016.8000 2023-08-13 05:37:58 1691905078 1016.9000 2023-08-13 05:36:58 1691905018 1016.7000 2023-08-13 05:35:59 1691904959 1016.8000 2023-08-13 05:34:58 1691904898 1016.8000 2023-08-13 05:33:58 1691904838 1016.7000 2023-08-13 05:32:58 1691904778 1016.8000 2023-08-13 05:31:59 1691904719 1016.7000 2023-08-13 05:30:58 1691904658 1016.7000 2023-08-13 05:29:58 1691904598 1016.8000 2023-08-13 05:28:58 1691904538 1016.8000 2023-08-13 05:27:58 1691904478 1016.7000 2023-08-13 05:26:59 1691904419 1016.7000 2023-08-13 05:25:58 1691904358 1016.8000 2023-08-13 05:24:58 1691904298 1016.7000 2023-08-13 05:23:58 1691904238 1016.6000 2023-08-13 05:22:58 1691904178 1016.7000 2023-08-13 05:21:59 1691904119 1016.6000 2023-08-13 05:20:58 1691904058 1016.7000 2023-08-13 05:19:58 1691903998 1016.7000 2023-08-13 05:18:58 1691903938 1016.8000 2023-08-13 05:17:58 1691903878 1016.7000 2023-08-13 05:16:59 1691903819 1016.6000 2023-08-13 05:15:59 1691903759 1016.7000 2023-08-13 05:14:58 1691903698 1016.6000 2023-08-13 05:13:58 1691903638 1016.7000 2023-08-13 05:12:58 1691903578 1016.7000 2023-08-13 05:11:58 1691903518 1016.6000 2023-08-13 05:10:59 1691903459 1016.6000 2023-08-13 05:09:58 1691903398 1016.7000 2023-08-13 05:08:58 1691903338 1016.7000 2023-08-13 05:07:58 1691903278 1016.7000 2023-08-13 05:06:58 1691903218 1016.6000 2023-08-13 05:05:59 1691903159 1016.6000 2023-08-13 05:04:58 1691903098 1016.6000 2023-08-13 05:03:58 1691903038 1016.7000 2023-08-13 05:02:58 1691902978 1016.7000 2023-08-13 05:01:59 1691902919 1016.7000 2023-08-13 05:00:58 1691902858 1016.7000 2023-08-13 04:59:58 1691902798 1016.7000 2023-08-13 04:58:58 1691902738 1016.7000 2023-08-13 04:57:58 1691902678 1016.7000 2023-08-13 04:56:59 1691902619 1016.6000 2023-08-13 04:55:58 1691902558 1016.6000 2023-08-13 04:54:58 1691902498 1016.6000 2023-08-13 04:53:58 1691902438 1016.6000 2023-08-13 04:52:58 1691902378 1016.6000 2023-08-13 04:51:59 1691902319 1016.6000 2023-08-13 04:50:58 1691902258 1016.5000 2023-08-13 04:49:58 1691902198 1016.6000 2023-08-13 04:48:58 1691902138 1016.5000 2023-08-13 04:47:58 1691902078 1016.5000 2023-08-13 04:46:59 1691902019 1016.6000 2023-08-13 04:45:58 1691901958 1016.5000 2023-08-13 04:44:58 1691901898 1016.5000 2023-08-13 04:43:58 1691901838 1016.5000 2023-08-13 04:42:59 1691901779 1016.5000 2023-08-13 04:41:58 1691901718 1016.5000 2023-08-13 04:40:58 1691901658 1016.5000 2023-08-13 04:39:58 1691901598 1016.6000 2023-08-13 04:38:58 1691901538 1016.5000 2023-08-13 04:37:59 1691901479 1016.5000 2023-08-13 04:36:58 1691901418 1016.5000 2023-08-13 04:35:58 1691901358 1016.5000 2023-08-13 04:34:58 1691901298 1016.4000 2023-08-13 04:33:58 1691901238 1016.5000 2023-08-13 04:32:59 1691901179 1016.5000 2023-08-13 04:31:58 1691901118 1016.5000 2023-08-13 04:30:58 1691901058 1016.5000 2023-08-13 04:29:58 1691900998 1016.4000 2023-08-13 04:28:59 1691900939 1016.5000 2023-08-13 04:27:58 1691900878 1016.5000 2023-08-13 04:26:58 1691900818 1016.4000 2023-08-13 04:25:58 1691900758 1016.5000 2023-08-13 04:24:58 1691900698 1016.5000 2023-08-13 04:23:59 1691900639 1016.5000 2023-08-13 04:22:58 1691900578 1016.6000 2023-08-13 04:21:58 1691900518 1016.5000 2023-08-13 04:20:58 1691900458 1016.5000 2023-08-13 04:19:58 1691900398 1016.5000 2023-08-13 04:18:59 1691900339 1016.5000 2023-08-13 04:17:58 1691900278 1016.4000 2023-08-13 04:16:58 1691900218 1016.5000 2023-08-13 04:15:58 1691900158 1016.5000 2023-08-13 04:14:59 1691900099 1016.5000 2023-08-13 04:13:58 1691900038 1016.5000 2023-08-13 04:12:58 1691899978 1016.5000 2023-08-13 04:11:58 1691899918 1016.5000 2023-08-13 04:10:58 1691899858 1016.4000 2023-08-13 04:09:59 1691899799 1016.4000 2023-08-13 04:08:58 1691899738 1016.4000 2023-08-13 04:07:58 1691899678 1016.4000 2023-08-13 04:06:58 1691899618 1016.4000 2023-08-13 04:05:58 1691899558 1016.4000 2023-08-13 04:04:59 1691899499 1016.4000 2023-08-13 04:03:58 1691899438 1016.3000 2023-08-13 04:02:58 1691899378 1016.4000 2023-08-13 04:01:58 1691899318 1016.4000 2023-08-13 04:00:58 1691899258 1016.4000 2023-08-13 03:59:59 1691899199 1016.3000 2023-08-13 03:58:58 1691899138 1016.3000 2023-08-13 03:57:58 1691899078 1016.4000 2023-08-13 03:56:58 1691899018 1016.3000 2023-08-13 03:55:59 1691898959 1016.3000 2023-08-13 03:54:58 1691898898 1016.4000 2023-08-13 03:53:58 1691898838 1016.3000 2023-08-13 03:52:58 1691898778 1016.3000 2023-08-13 03:51:58 1691898718 1016.3000 2023-08-13 03:50:59 1691898659 1016.4000 2023-08-13 03:49:58 1691898598 1016.3000 2023-08-13 03:48:58 1691898538 1016.4000 2023-08-13 03:47:58 1691898478 1016.3000 2023-08-13 03:46:58 1691898418 1016.4000 2023-08-13 03:45:59 1691898359 1016.4000 2023-08-13 03:44:58 1691898298 1016.4000 2023-08-13 03:43:58 1691898238 1016.4000 2023-08-13 03:42:58 1691898178 1016.4000 2023-08-13 03:41:59 1691898119 1016.4000 2023-08-13 03:40:58 1691898058 1016.4000 2023-08-13 03:39:58 1691897998 1016.4000 2023-08-13 03:38:58 1691897938 1016.4000 2023-08-13 03:37:58 1691897878 1016.3000 2023-08-13 03:36:59 1691897819 1016.3000 2023-08-13 03:35:58 1691897758 1016.4000 2023-08-13 03:34:58 1691897698 1016.4000 2023-08-13 03:33:58 1691897638 1016.4000 2023-08-13 03:32:58 1691897578 1016.4000 2023-08-13 03:31:59 1691897519 1016.4000 2023-08-13 03:30:58 1691897458 1016.4000 2023-08-13 03:29:58 1691897398 1016.3000 2023-08-13 03:28:58 1691897338 1016.3000 2023-08-13 03:27:58 1691897278 1016.3000 2023-08-13 03:26:59 1691897219 1016.3000 2023-08-13 03:25:58 1691897158 1016.3000 2023-08-13 03:24:58 1691897098 1016.4000 2023-08-13 03:23:58 1691897038 1016.4000 2023-08-13 03:22:59 1691896979 1016.4000 2023-08-13 03:21:58 1691896918 1016.4000 2023-08-13 03:20:58 1691896858 1016.4000 2023-08-13 03:19:58 1691896798 1016.4000 2023-08-13 03:18:58 1691896738 1016.5000 2023-08-13 03:17:59 1691896679 1016.4000 2023-08-13 03:16:58 1691896618 1016.4000 2023-08-13 03:15:58 1691896558 1016.3000 2023-08-13 03:14:58 1691896498 1016.3000 2023-08-13 03:13:58 1691896438 1016.3000 2023-08-13 03:12:59 1691896379 1016.4000 2023-08-13 03:11:58 1691896318 1016.4000 2023-08-13 03:10:58 1691896258 1016.3000 2023-08-13 03:09:58 1691896198 1016.3000 2023-08-13 03:08:59 1691896139 1016.3000 2023-08-13 03:07:58 1691896078 1016.3000 2023-08-13 03:06:58 1691896018 1016.3000 2023-08-13 03:05:58 1691895958 1016.3000 2023-08-13 03:04:58 1691895898 1016.2000 2023-08-13 03:03:59 1691895839 1016.3000 2023-08-13 03:02:58 1691895778 1016.3000 2023-08-13 03:01:58 1691895718 1016.4000 2023-08-13 03:00:58 1691895658 1016.4000 2023-08-13 02:59:58 1691895598 1016.3000 2023-08-13 02:58:59 1691895539 1016.3000 2023-08-13 02:57:58 1691895478 1016.3000 2023-08-13 02:56:58 1691895418 1016.3000 2023-08-13 02:55:58 1691895358 1016.3000 2023-08-13 02:54:58 1691895298 1016.3000 2023-08-13 02:53:59 1691895239 1016.4000 2023-08-13 02:52:58 1691895178 1016.3000 2023-08-13 02:51:58 1691895118 1016.3000 2023-08-13 02:50:58 1691895058 1016.3000 2023-08-13 02:49:59 1691894999 1016.3000 2023-08-13 02:48:58 1691894938 1016.3000 2023-08-13 02:47:58 1691894878 1016.4000 2023-08-13 02:46:58 1691894818 1016.4000 2023-08-13 02:45:58 1691894758 1016.4000 2023-08-13 02:44:59 1691894699 1016.3000 2023-08-13 02:43:58 1691894638 1016.3000 2023-08-13 02:42:58 1691894578 1016.3000 2023-08-13 02:41:58 1691894518 1016.4000 2023-08-13 02:40:58 1691894458 1016.3000 2023-08-13 02:39:59 1691894399 1016.4000 2023-08-13 02:38:58 1691894338 1016.3000 2023-08-13 02:37:58 1691894278 1016.4000 2023-08-13 02:36:58 1691894218 1016.3000 2023-08-13 02:35:59 1691894159 1016.3000 2023-08-13 02:34:58 1691894098 1016.3000 2023-08-13 02:33:58 1691894038 1016.4000 2023-08-13 02:32:58 1691893978 1016.4000 2023-08-13 02:31:58 1691893918 1016.4000 2023-08-13 02:30:59 1691893859 1016.4000 2023-08-13 02:29:58 1691893798 1016.4000 2023-08-13 02:28:58 1691893738 1016.4000 2023-08-13 02:27:58 1691893678 1016.3000 2023-08-13 02:26:58 1691893618 1016.4000 2023-08-13 02:25:59 1691893559 1016.4000 2023-08-13 02:24:58 1691893498 1016.4000 2023-08-13 02:23:58 1691893438 1016.4000 2023-08-13 02:22:58 1691893378 1016.4000 2023-08-13 02:21:59 1691893319 1016.4000 2023-08-13 02:20:58 1691893258 1016.4000 2023-08-13 02:19:58 1691893198 1016.4000 2023-08-13 02:18:58 1691893138 1016.4000 2023-08-13 02:17:58 1691893078 1016.4000 2023-08-13 02:16:59 1691893019 1016.4000 2023-08-13 02:15:58 1691892958 1016.4000 2023-08-13 02:14:58 1691892898 1016.4000 2023-08-13 02:13:58 1691892838 1016.4000 2023-08-13 02:12:58 1691892778 1016.4000 2023-08-13 02:11:59 1691892719 1016.4000 2023-08-13 02:10:58 1691892658 1016.5000 2023-08-13 02:09:58 1691892598 1016.5000 2023-08-13 02:08:58 1691892538 1016.4000 2023-08-13 02:07:58 1691892478 1016.4000 2023-08-13 02:06:59 1691892419 1016.4000 2023-08-13 02:05:58 1691892358 1016.4000 2023-08-13 02:04:58 1691892298 1016.3000 2023-08-13 02:03:58 1691892238 1016.3000 2023-08-13 02:02:59 1691892179 1016.4000 2023-08-13 02:01:58 1691892118 1016.4000 2023-08-13 02:00:58 1691892058 1016.4000 2023-08-13 01:59:58 1691891998 1016.4000 2023-08-13 01:58:58 1691891938 1016.4000 2023-08-13 01:57:59 1691891879 1016.4000 2023-08-13 01:56:58 1691891818 1016.4000 2023-08-13 01:55:58 1691891758 1016.4000 2023-08-13 01:54:58 1691891698 1016.5000 2023-08-13 01:53:58 1691891638 1016.4000 2023-08-13 01:52:59 1691891579 1016.5000 2023-08-13 01:51:58 1691891518 1016.4000 2023-08-13 01:50:58 1691891458 1016.4000 2023-08-13 01:49:58 1691891398 1016.4000 2023-08-13 01:48:59 1691891339 1016.4000 2023-08-13 01:47:58 1691891278 1016.4000 2023-08-13 01:46:58 1691891218 1016.4000 2023-08-13 01:45:58 1691891158 1016.5000 2023-08-13 01:44:58 1691891098 1016.5000 2023-08-13 01:43:59 1691891039 1016.5000 2023-08-13 01:42:58 1691890978 1016.5000 2023-08-13 01:41:58 1691890918 1016.5000 2023-08-13 01:40:58 1691890858 1016.5000 2023-08-13 01:39:58 1691890798 1016.6000 2023-08-13 01:38:59 1691890739 1016.5000 2023-08-13 01:37:58 1691890678 1016.6000 2023-08-13 01:36:58 1691890618 1016.5000 2023-08-13 01:35:58 1691890558 1016.5000 2023-08-13 01:34:58 1691890498 1016.5000 2023-08-13 01:33:59 1691890439 1016.6000 2023-08-13 01:32:58 1691890378 1016.6000 2023-08-13 01:31:58 1691890318 1016.6000 2023-08-13 01:30:58 1691890258 1016.5000 2023-08-13 01:29:59 1691890199 1016.6000 2023-08-13 01:28:58 1691890138 1016.6000 2023-08-13 01:27:58 1691890078 1016.5000 2023-08-13 01:26:58 1691890018 1016.6000 2023-08-13 01:25:58 1691889958 1016.5000 2023-08-13 01:24:59 1691889899 1016.5000 2023-08-13 01:23:58 1691889838 1016.6000 2023-08-13 01:22:58 1691889778 1016.6000 2023-08-13 01:21:58 1691889718 1016.6000 2023-08-13 01:19:58 1691889598 1016.7000 2023-08-13 01:19:58 1691889598 1016.7000 2023-08-13 01:18:58 1691889538 1016.6000 2023-08-13 01:17:58 1691889478 1016.6000 2023-08-13 01:16:58 1691889418 1016.7000 2023-08-13 01:15:58 1691889358 1016.6000 2023-08-13 01:14:58 1691889298 1016.7000 2023-08-13 01:13:58 1691889238 1016.6000 2023-08-13 01:12:59 1691889179 1016.6000 2023-08-13 01:11:58 1691889118 1016.7000 2023-08-13 01:10:58 1691889058 1016.7000 2023-08-13 01:09:58 1691888998 1016.7000 2023-08-13 01:08:58 1691888938 1016.6000 2023-08-13 01:07:59 1691888879 1016.7000 2023-08-13 01:06:58 1691888818 1016.7000 2023-08-13 01:05:58 1691888758 1016.6000 2023-08-13 01:04:58 1691888698 1016.6000 2023-08-13 01:03:58 1691888638 1016.6000 2023-08-13 01:02:59 1691888579 1016.5000 2023-08-13 01:01:58 1691888518 1016.6000 2023-08-13 01:00:58 1691888458 1016.6000 2023-08-13 00:59:58 1691888398 1016.5000 2023-08-13 00:58:59 1691888339 1016.6000 2023-08-13 00:57:58 1691888278 1016.5000 2023-08-13 00:56:58 1691888218 1016.6000 2023-08-13 00:55:58 1691888158 1016.7000 2023-08-13 00:54:58 1691888098 1016.6000 2023-08-13 00:53:59 1691888039 1016.7000 2023-08-13 00:52:58 1691887978 1016.7000 2023-08-13 00:51:58 1691887918 1016.7000 2023-08-13 00:50:58 1691887858 1016.7000 2023-08-13 00:49:58 1691887798 1016.6000 2023-08-13 00:48:59 1691887739 1016.7000 2023-08-13 00:47:58 1691887678 1016.7000 2023-08-13 00:46:58 1691887618 1016.6000 2023-08-13 00:45:58 1691887558 1016.6000 2023-08-13 00:44:58 1691887498 1016.7000 2023-08-13 00:43:59 1691887439 1016.6000 2023-08-13 00:42:58 1691887378 1016.7000 2023-08-13 00:41:58 1691887318 1016.7000 2023-08-13 00:40:58 1691887258 1016.6000 2023-08-13 00:39:59 1691887199 1016.7000 2023-08-13 00:38:58 1691887138 1016.7000 2023-08-13 00:37:58 1691887078 1016.7000 2023-08-13 00:36:58 1691887018 1016.6000 2023-08-13 00:35:58 1691886958 1016.6000 2023-08-13 00:34:59 1691886899 1016.7000 2023-08-13 00:33:58 1691886838 1016.7000 2023-08-13 00:32:58 1691886778 1016.7000 2023-08-13 00:31:58 1691886718 1016.6000 2023-08-13 00:30:59 1691886659 1016.6000 2023-08-13 00:29:58 1691886598 1016.6000 2023-08-13 00:28:58 1691886538 1016.6000 2023-08-13 00:27:58 1691886478 1016.6000 2023-08-13 00:26:58 1691886418 1016.6000 2023-08-13 00:25:59 1691886359 1016.7000 2023-08-13 00:24:58 1691886298 1016.6000 2023-08-13 00:23:58 1691886238 1016.6000 2023-08-13 00:22:58 1691886178 1016.6000 2023-08-13 00:21:58 1691886118 1016.6000 2023-08-13 00:20:59 1691886059 1016.6000 2023-08-13 00:19:58 1691885998 1016.6000 2023-08-13 00:18:58 1691885938 1016.5000 2023-08-13 00:17:58 1691885878 1016.6000 2023-08-13 00:16:59 1691885819 1016.5000 2023-08-13 00:15:58 1691885758 1016.6000 2023-08-13 00:14:58 1691885698 1016.6000 2023-08-13 00:13:58 1691885638 1016.6000 2023-08-13 00:12:58 1691885578 1016.6000 2023-08-13 00:11:59 1691885519 1016.6000 2023-08-13 00:10:58 1691885458 1016.6000 2023-08-13 00:09:58 1691885398 1016.6000 2023-08-13 00:08:58 1691885338 1016.6000 2023-08-13 00:07:58 1691885278 1016.6000 2023-08-13 00:06:59 1691885219 1016.6000 2023-08-13 00:05:58 1691885158 1016.6000 2023-08-13 00:04:58 1691885098 1016.6000 2023-08-13 00:03:58 1691885038 1016.6000 2023-08-13 00:02:58 1691884978 1016.6000 2023-08-13 00:01:59 1691884919 1016.5000 2023-08-13 00:00:58 1691884858 1016.6000