#Date Unixtime Value #------------------------------------------------- 2023-08-11 23:59:58 1691798398 1019.6000 2023-08-11 23:58:59 1691798339 1019.6000 2023-08-11 23:57:58 1691798278 1019.6000 2023-08-11 23:56:58 1691798218 1019.7000 2023-08-11 23:55:58 1691798158 1019.7000 2023-08-11 23:54:58 1691798098 1019.7000 2023-08-11 23:53:59 1691798039 1019.7000 2023-08-11 23:52:58 1691797978 1019.8000 2023-08-11 23:51:58 1691797918 1019.8000 2023-08-11 23:50:58 1691797858 1019.7000 2023-08-11 23:49:58 1691797798 1019.7000 2023-08-11 23:48:59 1691797739 1019.7000 2023-08-11 23:47:58 1691797678 1019.8000 2023-08-11 23:46:58 1691797618 1019.7000 2023-08-11 23:45:58 1691797558 1019.7000 2023-08-11 23:44:58 1691797498 1019.8000 2023-08-11 23:43:59 1691797439 1019.8000 2023-08-11 23:42:58 1691797378 1019.8000 2023-08-11 23:41:58 1691797318 1019.8000 2023-08-11 23:40:58 1691797258 1019.9000 2023-08-11 23:39:58 1691797198 1019.8000 2023-08-11 23:38:59 1691797139 1019.7000 2023-08-11 23:37:58 1691797078 1019.8000 2023-08-11 23:36:58 1691797018 1019.9000 2023-08-11 23:35:58 1691796958 1019.8000 2023-08-11 23:34:59 1691796899 1019.8000 2023-08-11 23:33:58 1691796838 1019.9000 2023-08-11 23:32:58 1691796778 1019.8000 2023-08-11 23:31:58 1691796718 1019.8000 2023-08-11 23:30:58 1691796658 1019.9000 2023-08-11 23:29:59 1691796599 1019.9000 2023-08-11 23:28:58 1691796538 1019.9000 2023-08-11 23:27:58 1691796478 1019.9000 2023-08-11 23:26:58 1691796418 1019.8000 2023-08-11 23:25:58 1691796358 1019.9000 2023-08-11 23:24:59 1691796299 1019.9000 2023-08-11 23:23:58 1691796238 1020.0000 2023-08-11 23:22:58 1691796178 1019.9000 2023-08-11 23:21:58 1691796118 1019.9000 2023-08-11 23:20:58 1691796058 1019.9000 2023-08-11 23:19:59 1691795999 1019.9000 2023-08-11 23:18:58 1691795938 1020.0000 2023-08-11 23:17:58 1691795878 1020.0000 2023-08-11 23:16:58 1691795818 1020.0000 2023-08-11 23:15:58 1691795758 1019.9000 2023-08-11 23:14:59 1691795699 1020.0000 2023-08-11 23:13:58 1691795638 1020.0000 2023-08-11 23:12:58 1691795578 1020.0000 2023-08-11 23:11:58 1691795518 1020.0000 2023-08-11 23:10:59 1691795459 1020.0000 2023-08-11 23:09:58 1691795398 1019.9000 2023-08-11 23:08:58 1691795338 1020.0000 2023-08-11 23:07:58 1691795278 1020.0000 2023-08-11 23:06:58 1691795218 1020.0000 2023-08-11 23:05:59 1691795159 1020.0000 2023-08-11 23:04:58 1691795098 1020.0000 2023-08-11 23:03:58 1691795038 1020.0000 2023-08-11 23:02:58 1691794978 1020.0000 2023-08-11 23:01:58 1691794918 1019.9000 2023-08-11 23:00:59 1691794859 1019.9000 2023-08-11 22:59:58 1691794798 1019.9000 2023-08-11 22:58:58 1691794738 1020.0000 2023-08-11 22:57:58 1691794678 1019.9000 2023-08-11 22:56:58 1691794618 1020.0000 2023-08-11 22:55:59 1691794559 1019.9000 2023-08-11 22:54:58 1691794498 1019.9000 2023-08-11 22:53:58 1691794438 1019.9000 2023-08-11 22:52:58 1691794378 1019.9000 2023-08-11 22:51:59 1691794319 1020.0000 2023-08-11 22:50:58 1691794258 1019.9000 2023-08-11 22:49:58 1691794198 1019.8000 2023-08-11 22:48:58 1691794138 1019.9000 2023-08-11 22:47:58 1691794078 1019.9000 2023-08-11 22:46:59 1691794019 1019.8000 2023-08-11 22:45:58 1691793958 1019.9000 2023-08-11 22:44:58 1691793898 1019.9000 2023-08-11 22:43:58 1691793838 1019.9000 2023-08-11 22:42:58 1691793778 1019.9000 2023-08-11 22:41:59 1691793719 1019.9000 2023-08-11 22:40:58 1691793658 1019.9000 2023-08-11 22:39:58 1691793598 1019.9000 2023-08-11 22:38:58 1691793538 1019.9000 2023-08-11 22:37:58 1691793478 1020.0000 2023-08-11 22:36:59 1691793419 1019.9000 2023-08-11 22:35:58 1691793358 1019.9000 2023-08-11 22:34:58 1691793298 1019.9000 2023-08-11 22:33:58 1691793238 1019.9000 2023-08-11 22:32:59 1691793179 1019.9000 2023-08-11 22:31:58 1691793118 1019.9000 2023-08-11 22:30:58 1691793058 1019.9000 2023-08-11 22:29:58 1691792998 1020.0000 2023-08-11 22:28:58 1691792938 1019.9000 2023-08-11 22:27:59 1691792879 1019.9000 2023-08-11 22:26:58 1691792818 1019.9000 2023-08-11 22:25:58 1691792758 1020.0000 2023-08-11 22:24:58 1691792698 1019.9000 2023-08-11 22:23:58 1691792638 1019.9000 2023-08-11 22:22:59 1691792579 1019.9000 2023-08-11 22:21:58 1691792518 1019.9000 2023-08-11 22:20:58 1691792458 1019.9000 2023-08-11 22:19:58 1691792398 1020.0000 2023-08-11 22:18:59 1691792339 1019.9000 2023-08-11 22:17:58 1691792278 1019.9000 2023-08-11 22:16:58 1691792218 1019.9000 2023-08-11 22:15:58 1691792158 1019.9000 2023-08-11 22:14:58 1691792098 1019.9000 2023-08-11 22:13:59 1691792039 1020.0000 2023-08-11 22:12:58 1691791978 1019.9000 2023-08-11 22:11:58 1691791918 1019.8000 2023-08-11 22:10:58 1691791858 1020.0000 2023-08-11 22:09:58 1691791798 1019.9000 2023-08-11 22:08:59 1691791739 1019.9000 2023-08-11 22:07:58 1691791678 1019.9000 2023-08-11 22:06:58 1691791618 1019.9000 2023-08-11 22:05:58 1691791558 1019.9000 2023-08-11 22:04:59 1691791499 1019.9000 2023-08-11 22:03:58 1691791438 1019.9000 2023-08-11 22:02:58 1691791378 1019.9000 2023-08-11 22:01:58 1691791318 1019.9000 2023-08-11 22:00:58 1691791258 1019.9000 2023-08-11 21:59:59 1691791199 1020.0000 2023-08-11 21:58:58 1691791138 1019.9000 2023-08-11 21:57:58 1691791078 1020.0000 2023-08-11 21:56:58 1691791018 1019.9000 2023-08-11 21:55:58 1691790958 1019.9000 2023-08-11 21:54:59 1691790899 1019.9000 2023-08-11 21:53:58 1691790838 1019.9000 2023-08-11 21:52:58 1691790778 1019.9000 2023-08-11 21:51:58 1691790718 1019.9000 2023-08-11 21:50:58 1691790658 1019.9000 2023-08-11 21:49:59 1691790599 1019.9000 2023-08-11 21:48:58 1691790538 1019.9000 2023-08-11 21:47:58 1691790478 1019.9000 2023-08-11 21:46:58 1691790418 1019.9000 2023-08-11 21:45:58 1691790358 1019.8000 2023-08-11 21:44:59 1691790299 1019.9000 2023-08-11 21:43:58 1691790238 1019.9000 2023-08-11 21:42:58 1691790178 1019.9000 2023-08-11 21:41:58 1691790118 1019.8000 2023-08-11 21:40:59 1691790059 1019.8000 2023-08-11 21:39:58 1691789998 1019.8000 2023-08-11 21:38:58 1691789938 1019.9000 2023-08-11 21:37:58 1691789878 1019.9000 2023-08-11 21:36:58 1691789818 1019.8000 2023-08-11 21:35:59 1691789759 1019.8000 2023-08-11 21:34:58 1691789698 1019.8000 2023-08-11 21:33:58 1691789638 1019.8000 2023-08-11 21:32:58 1691789578 1019.8000 2023-08-11 21:31:58 1691789518 1019.9000 2023-08-11 21:30:59 1691789459 1019.9000 2023-08-11 21:29:58 1691789398 1019.9000 2023-08-11 21:28:58 1691789338 1019.8000 2023-08-11 21:27:58 1691789278 1019.8000 2023-08-11 21:26:58 1691789218 1019.8000 2023-08-11 21:25:59 1691789159 1019.8000 2023-08-11 21:24:58 1691789098 1019.8000 2023-08-11 21:23:58 1691789038 1019.8000 2023-08-11 21:22:58 1691788978 1019.8000 2023-08-11 21:21:59 1691788919 1019.8000 2023-08-11 21:20:58 1691788858 1019.8000 2023-08-11 21:19:58 1691788798 1019.8000 2023-08-11 21:18:58 1691788738 1019.8000 2023-08-11 21:17:58 1691788678 1019.8000 2023-08-11 21:16:59 1691788619 1019.8000 2023-08-11 21:15:58 1691788558 1019.8000 2023-08-11 21:14:58 1691788498 1019.8000 2023-08-11 21:13:58 1691788438 1019.8000 2023-08-11 21:12:58 1691788378 1019.7000 2023-08-11 21:11:59 1691788319 1019.6000 2023-08-11 21:10:58 1691788258 1019.6000 2023-08-11 21:09:58 1691788198 1019.8000 2023-08-11 21:08:58 1691788138 1019.6000 2023-08-11 21:07:58 1691788078 1019.6000 2023-08-11 21:06:59 1691788019 1019.6000 2023-08-11 21:05:58 1691787958 1019.5000 2023-08-11 21:04:58 1691787898 1019.6000 2023-08-11 21:03:58 1691787838 1019.6000 2023-08-11 21:02:59 1691787779 1019.5000 2023-08-11 21:01:58 1691787718 1019.6000 2023-08-11 21:00:58 1691787658 1019.5000 2023-08-11 20:59:58 1691787598 1019.6000 2023-08-11 20:58:58 1691787538 1019.5000 2023-08-11 20:57:59 1691787479 1019.5000 2023-08-11 20:56:58 1691787418 1019.5000 2023-08-11 20:55:58 1691787358 1019.6000 2023-08-11 20:54:58 1691787298 1019.5000 2023-08-11 20:53:58 1691787238 1019.6000 2023-08-11 20:52:59 1691787179 1019.6000 2023-08-11 20:51:58 1691787118 1019.6000 2023-08-11 20:50:58 1691787058 1019.6000 2023-08-11 20:49:58 1691786998 1019.5000 2023-08-11 20:48:59 1691786939 1019.6000 2023-08-11 20:47:58 1691786878 1019.5000 2023-08-11 20:46:58 1691786818 1019.6000 2023-08-11 20:45:58 1691786758 1019.5000 2023-08-11 20:44:58 1691786698 1019.5000 2023-08-11 20:43:59 1691786639 1019.6000 2023-08-11 20:42:58 1691786578 1019.6000 2023-08-11 20:41:58 1691786518 1019.5000 2023-08-11 20:40:58 1691786458 1019.6000 2023-08-11 20:39:58 1691786398 1019.6000 2023-08-11 20:38:59 1691786339 1019.6000 2023-08-11 20:37:58 1691786278 1019.6000 2023-08-11 20:36:58 1691786218 1019.6000 2023-08-11 20:35:58 1691786158 1019.6000 2023-08-11 20:34:59 1691786099 1019.7000 2023-08-11 20:33:58 1691786038 1019.7000 2023-08-11 20:32:58 1691785978 1019.6000 2023-08-11 20:31:58 1691785918 1019.7000 2023-08-11 20:30:58 1691785858 1019.6000 2023-08-11 20:29:59 1691785799 1019.6000 2023-08-11 20:28:58 1691785738 1019.6000 2023-08-11 20:27:58 1691785678 1019.6000 2023-08-11 20:26:58 1691785618 1019.6000 2023-08-11 20:25:58 1691785558 1019.5000 2023-08-11 20:24:59 1691785499 1019.6000 2023-08-11 20:23:58 1691785438 1019.6000 2023-08-11 20:22:58 1691785378 1019.6000 2023-08-11 20:21:58 1691785318 1019.6000 2023-08-11 20:20:58 1691785258 1019.7000 2023-08-11 20:19:59 1691785199 1019.6000 2023-08-11 20:18:58 1691785138 1019.6000 2023-08-11 20:17:58 1691785078 1019.6000 2023-08-11 20:16:58 1691785018 1019.6000 2023-08-11 20:15:59 1691784959 1019.5000 2023-08-11 20:14:58 1691784898 1019.5000 2023-08-11 20:13:58 1691784838 1019.5000 2023-08-11 20:12:58 1691784778 1019.6000 2023-08-11 20:11:58 1691784718 1019.5000 2023-08-11 20:10:59 1691784659 1019.5000 2023-08-11 20:08:59 1691784539 1019.5000 2023-08-11 20:08:59 1691784539 1019.5000 2023-08-11 20:07:58 1691784478 1019.5000 2023-08-11 20:06:58 1691784418 1019.5000 2023-08-11 20:05:58 1691784358 1019.5000 2023-08-11 20:04:58 1691784298 1019.4000 2023-08-11 20:03:59 1691784239 1019.5000 2023-08-11 20:02:58 1691784178 1019.5000 2023-08-11 20:01:58 1691784118 1019.4000 2023-08-11 20:00:58 1691784058 1019.5000 2023-08-11 19:59:59 1691783999 1019.5000 2023-08-11 19:58:58 1691783938 1019.5000 2023-08-11 19:57:58 1691783878 1019.4000 2023-08-11 19:56:58 1691783818 1019.5000 2023-08-11 19:55:58 1691783758 1019.4000 2023-08-11 19:54:59 1691783699 1019.4000 2023-08-11 19:53:58 1691783638 1019.4000 2023-08-11 19:52:58 1691783578 1019.4000 2023-08-11 19:51:58 1691783518 1019.5000 2023-08-11 19:50:58 1691783458 1019.5000 2023-08-11 19:49:59 1691783399 1019.4000 2023-08-11 19:48:58 1691783338 1019.4000 2023-08-11 19:47:58 1691783278 1019.4000 2023-08-11 19:46:58 1691783218 1019.5000 2023-08-11 19:45:59 1691783159 1019.4000 2023-08-11 19:44:58 1691783098 1019.4000 2023-08-11 19:43:58 1691783038 1019.4000 2023-08-11 19:42:58 1691782978 1019.4000 2023-08-11 19:41:58 1691782918 1019.4000 2023-08-11 19:40:59 1691782859 1019.4000 2023-08-11 19:39:58 1691782798 1019.4000 2023-08-11 19:38:58 1691782738 1019.3000 2023-08-11 19:37:58 1691782678 1019.4000 2023-08-11 19:36:58 1691782618 1019.3000 2023-08-11 19:35:59 1691782559 1019.3000 2023-08-11 19:34:58 1691782498 1019.3000 2023-08-11 19:33:58 1691782438 1019.3000 2023-08-11 19:32:58 1691782378 1019.3000 2023-08-11 19:31:59 1691782319 1019.3000 2023-08-11 19:30:58 1691782258 1019.2000 2023-08-11 19:29:58 1691782198 1019.3000 2023-08-11 19:28:58 1691782138 1019.3000 2023-08-11 19:27:58 1691782078 1019.3000 2023-08-11 19:26:59 1691782019 1019.3000 2023-08-11 19:25:58 1691781958 1019.3000 2023-08-11 19:24:58 1691781898 1019.2000 2023-08-11 19:23:58 1691781838 1019.3000 2023-08-11 19:22:58 1691781778 1019.2000 2023-08-11 19:21:59 1691781719 1019.3000 2023-08-11 19:20:58 1691781658 1019.2000 2023-08-11 19:19:58 1691781598 1019.1000 2023-08-11 19:18:58 1691781538 1019.3000 2023-08-11 19:17:58 1691781478 1019.2000 2023-08-11 19:16:59 1691781419 1019.2000 2023-08-11 19:15:58 1691781358 1019.2000 2023-08-11 19:14:58 1691781298 1019.2000 2023-08-11 19:13:58 1691781238 1019.2000 2023-08-11 19:12:58 1691781178 1019.2000 2023-08-11 19:11:59 1691781119 1019.1000 2023-08-11 19:10:58 1691781058 1019.2000 2023-08-11 19:09:58 1691780998 1019.2000 2023-08-11 19:08:58 1691780938 1019.2000 2023-08-11 19:07:59 1691780879 1019.2000 2023-08-11 19:06:58 1691780818 1019.2000 2023-08-11 19:05:58 1691780758 1019.1000 2023-08-11 19:04:58 1691780698 1019.2000 2023-08-11 19:03:58 1691780638 1019.1000 2023-08-11 19:02:59 1691780579 1019.1000 2023-08-11 19:01:58 1691780518 1019.1000 2023-08-11 19:00:58 1691780458 1019.1000 2023-08-11 18:59:58 1691780398 1019.2000 2023-08-11 18:58:58 1691780338 1019.1000 2023-08-11 18:57:59 1691780279 1019.1000 2023-08-11 18:56:58 1691780218 1019.1000 2023-08-11 18:55:58 1691780158 1019.1000 2023-08-11 18:54:58 1691780098 1019.0000 2023-08-11 18:53:59 1691780039 1019.0000 2023-08-11 18:52:58 1691779978 1019.1000 2023-08-11 18:51:58 1691779918 1019.0000 2023-08-11 18:50:58 1691779858 1019.0000 2023-08-11 18:49:58 1691779798 1019.0000 2023-08-11 18:48:59 1691779739 1019.0000 2023-08-11 18:47:58 1691779678 1019.0000 2023-08-11 18:46:58 1691779618 1019.0000 2023-08-11 18:45:58 1691779558 1019.0000 2023-08-11 18:44:58 1691779498 1019.0000 2023-08-11 18:43:59 1691779439 1019.0000 2023-08-11 18:42:58 1691779378 1019.0000 2023-08-11 18:41:58 1691779318 1019.0000 2023-08-11 18:40:58 1691779258 1019.1000 2023-08-11 18:39:58 1691779198 1019.1000 2023-08-11 18:38:59 1691779139 1019.1000 2023-08-11 18:37:58 1691779078 1019.1000 2023-08-11 18:36:58 1691779018 1019.0000 2023-08-11 18:35:58 1691778958 1019.0000 2023-08-11 18:34:59 1691778899 1019.0000 2023-08-11 18:33:58 1691778838 1019.0000 2023-08-11 18:32:58 1691778778 1019.0000 2023-08-11 18:31:58 1691778718 1019.1000 2023-08-11 18:30:58 1691778658 1019.0000 2023-08-11 18:29:59 1691778599 1019.0000 2023-08-11 18:28:58 1691778538 1019.0000 2023-08-11 18:27:58 1691778478 1019.0000 2023-08-11 18:26:58 1691778418 1019.0000 2023-08-11 18:25:58 1691778358 1018.9000 2023-08-11 18:24:59 1691778299 1018.9000 2023-08-11 18:23:58 1691778238 1018.9000 2023-08-11 18:22:58 1691778178 1019.0000 2023-08-11 18:21:58 1691778118 1018.9000 2023-08-11 18:20:58 1691778058 1018.9000 2023-08-11 18:19:59 1691777999 1018.9000 2023-08-11 18:18:58 1691777938 1018.9000 2023-08-11 18:17:58 1691777878 1018.9000 2023-08-11 18:16:58 1691777818 1018.8000 2023-08-11 18:15:59 1691777759 1018.8000 2023-08-11 18:14:58 1691777698 1018.8000 2023-08-11 18:13:58 1691777638 1018.8000 2023-08-11 18:12:58 1691777578 1018.8000 2023-08-11 18:11:58 1691777518 1018.9000 2023-08-11 18:10:59 1691777459 1018.8000 2023-08-11 18:09:58 1691777398 1018.8000 2023-08-11 18:08:58 1691777338 1018.8000 2023-08-11 18:07:58 1691777278 1018.8000 2023-08-11 18:06:58 1691777218 1018.7000 2023-08-11 18:05:59 1691777159 1018.7000 2023-08-11 18:04:58 1691777098 1018.7000 2023-08-11 18:03:58 1691777038 1018.7000 2023-08-11 18:02:58 1691776978 1018.7000 2023-08-11 18:01:58 1691776918 1018.7000 2023-08-11 18:00:59 1691776859 1018.7000 2023-08-11 17:59:58 1691776798 1018.7000 2023-08-11 17:58:58 1691776738 1018.7000 2023-08-11 17:57:58 1691776678 1018.6000 2023-08-11 17:56:59 1691776619 1018.6000 2023-08-11 17:55:58 1691776558 1018.7000 2023-08-11 17:54:58 1691776498 1018.6000 2023-08-11 17:53:58 1691776438 1018.6000 2023-08-11 17:52:58 1691776378 1018.6000 2023-08-11 17:51:59 1691776319 1018.6000 2023-08-11 17:50:58 1691776258 1018.7000 2023-08-11 17:49:58 1691776198 1018.7000 2023-08-11 17:48:58 1691776138 1018.7000 2023-08-11 17:47:58 1691776078 1018.6000 2023-08-11 17:46:59 1691776019 1018.7000 2023-08-11 17:45:58 1691775958 1018.7000 2023-08-11 17:44:58 1691775898 1018.7000 2023-08-11 17:43:58 1691775838 1018.6000 2023-08-11 17:42:58 1691775778 1018.6000 2023-08-11 17:41:59 1691775719 1018.6000 2023-08-11 17:40:58 1691775658 1018.6000 2023-08-11 17:39:58 1691775598 1018.6000 2023-08-11 17:38:58 1691775538 1018.6000 2023-08-11 17:37:59 1691775479 1018.6000 2023-08-11 17:36:58 1691775418 1018.5000 2023-08-11 17:35:58 1691775358 1018.6000 2023-08-11 17:34:58 1691775298 1018.5000 2023-08-11 17:33:58 1691775238 1018.5000 2023-08-11 17:32:59 1691775179 1018.5000 2023-08-11 17:31:58 1691775118 1018.5000 2023-08-11 17:30:58 1691775058 1018.4000 2023-08-11 17:29:58 1691774998 1018.4000 2023-08-11 17:28:58 1691774938 1018.4000 2023-08-11 17:27:59 1691774879 1018.5000 2023-08-11 17:26:58 1691774818 1018.4000 2023-08-11 17:25:58 1691774758 1018.5000 2023-08-11 17:24:58 1691774698 1018.4000 2023-08-11 17:23:59 1691774639 1018.4000 2023-08-11 17:22:58 1691774578 1018.4000 2023-08-11 17:21:58 1691774518 1018.4000 2023-08-11 17:20:58 1691774458 1018.4000 2023-08-11 17:19:58 1691774398 1018.4000 2023-08-11 17:18:59 1691774339 1018.4000 2023-08-11 17:17:58 1691774278 1018.4000 2023-08-11 17:16:58 1691774218 1018.4000 2023-08-11 17:15:58 1691774158 1018.4000 2023-08-11 17:14:58 1691774098 1018.4000 2023-08-11 17:13:59 1691774039 1018.4000 2023-08-11 17:12:58 1691773978 1018.4000 2023-08-11 17:11:58 1691773918 1018.3000 2023-08-11 17:10:58 1691773858 1018.4000 2023-08-11 17:09:58 1691773798 1018.3000 2023-08-11 17:08:59 1691773739 1018.4000 2023-08-11 17:07:58 1691773678 1018.4000 2023-08-11 17:06:58 1691773618 1018.4000 2023-08-11 17:05:58 1691773558 1018.3000 2023-08-11 17:04:59 1691773499 1018.4000 2023-08-11 17:03:58 1691773438 1018.5000 2023-08-11 17:02:58 1691773378 1018.4000 2023-08-11 17:01:58 1691773318 1018.4000 2023-08-11 17:00:58 1691773258 1018.4000 2023-08-11 16:59:59 1691773199 1018.4000 2023-08-11 16:58:58 1691773138 1018.4000 2023-08-11 16:57:58 1691773078 1018.4000 2023-08-11 16:56:58 1691773018 1018.4000 2023-08-11 16:55:58 1691772958 1018.5000 2023-08-11 16:54:59 1691772899 1018.4000 2023-08-11 16:53:58 1691772838 1018.5000 2023-08-11 16:52:58 1691772778 1018.4000 2023-08-11 16:51:58 1691772718 1018.4000 2023-08-11 16:50:59 1691772659 1018.4000 2023-08-11 16:49:58 1691772598 1018.4000 2023-08-11 16:48:58 1691772538 1018.4000 2023-08-11 16:47:58 1691772478 1018.5000 2023-08-11 16:46:58 1691772418 1018.5000 2023-08-11 16:45:59 1691772359 1018.4000 2023-08-11 16:44:58 1691772298 1018.4000 2023-08-11 16:43:58 1691772238 1018.4000 2023-08-11 16:42:58 1691772178 1018.5000 2023-08-11 16:41:58 1691772118 1018.4000 2023-08-11 16:40:59 1691772059 1018.4000 2023-08-11 16:39:58 1691771998 1018.5000 2023-08-11 16:38:58 1691771938 1018.4000 2023-08-11 16:37:58 1691771878 1018.4000 2023-08-11 16:36:58 1691771818 1018.4000 2023-08-11 16:35:59 1691771759 1018.4000 2023-08-11 16:34:58 1691771698 1018.4000 2023-08-11 16:33:58 1691771638 1018.4000 2023-08-11 16:32:58 1691771578 1018.4000 2023-08-11 16:31:59 1691771519 1018.4000 2023-08-11 16:30:58 1691771458 1018.5000 2023-08-11 16:29:58 1691771398 1018.4000 2023-08-11 16:28:58 1691771338 1018.4000 2023-08-11 16:27:58 1691771278 1018.4000 2023-08-11 16:26:59 1691771219 1018.4000 2023-08-11 16:25:58 1691771158 1018.5000 2023-08-11 16:24:58 1691771098 1018.5000 2023-08-11 16:23:58 1691771038 1018.5000 2023-08-11 16:22:58 1691770978 1018.5000 2023-08-11 16:21:59 1691770919 1018.5000 2023-08-11 16:20:58 1691770858 1018.5000 2023-08-11 16:19:58 1691770798 1018.4000 2023-08-11 16:18:58 1691770738 1018.4000 2023-08-11 16:17:58 1691770678 1018.4000 2023-08-11 16:16:59 1691770619 1018.5000 2023-08-11 16:15:58 1691770558 1018.4000 2023-08-11 16:14:58 1691770498 1018.5000 2023-08-11 16:13:58 1691770438 1018.5000 2023-08-11 16:12:59 1691770379 1018.5000 2023-08-11 16:11:58 1691770318 1018.5000 2023-08-11 16:10:58 1691770258 1018.5000 2023-08-11 16:09:58 1691770198 1018.5000 2023-08-11 16:08:58 1691770138 1018.5000 2023-08-11 16:07:59 1691770079 1018.5000 2023-08-11 16:06:58 1691770018 1018.5000 2023-08-11 16:05:58 1691769958 1018.5000 2023-08-11 16:04:58 1691769898 1018.5000 2023-08-11 16:03:58 1691769838 1018.5000 2023-08-11 16:02:59 1691769779 1018.5000 2023-08-11 16:01:58 1691769718 1018.4000 2023-08-11 16:00:58 1691769658 1018.5000 2023-08-11 15:59:58 1691769598 1018.5000 2023-08-11 15:58:59 1691769539 1018.5000 2023-08-11 15:57:58 1691769478 1018.5000 2023-08-11 15:56:58 1691769418 1018.5000 2023-08-11 15:55:58 1691769358 1018.5000 2023-08-11 15:54:58 1691769298 1018.5000 2023-08-11 15:53:59 1691769239 1018.6000 2023-08-11 15:52:58 1691769178 1018.5000 2023-08-11 15:51:58 1691769118 1018.5000 2023-08-11 15:50:58 1691769058 1018.5000 2023-08-11 15:49:58 1691768998 1018.5000 2023-08-11 15:48:59 1691768939 1018.5000 2023-08-11 15:47:58 1691768878 1018.6000 2023-08-11 15:46:58 1691768818 1018.6000 2023-08-11 15:45:58 1691768758 1018.6000 2023-08-11 15:44:58 1691768698 1018.6000 2023-08-11 15:43:59 1691768639 1018.7000 2023-08-11 15:42:58 1691768578 1018.7000 2023-08-11 15:41:58 1691768518 1018.7000 2023-08-11 15:40:58 1691768458 1018.7000 2023-08-11 15:39:59 1691768399 1018.7000 2023-08-11 15:38:58 1691768338 1018.8000 2023-08-11 15:37:58 1691768278 1018.8000 2023-08-11 15:36:58 1691768218 1018.8000 2023-08-11 15:35:58 1691768158 1018.7000 2023-08-11 15:34:59 1691768099 1018.8000 2023-08-11 15:33:58 1691768038 1018.8000 2023-08-11 15:32:58 1691767978 1018.7000 2023-08-11 15:31:58 1691767918 1018.8000 2023-08-11 15:30:58 1691767858 1018.8000 2023-08-11 15:29:59 1691767799 1018.8000 2023-08-11 15:28:58 1691767738 1018.8000 2023-08-11 15:27:58 1691767678 1018.7000 2023-08-11 15:26:58 1691767618 1018.8000 2023-08-11 15:25:59 1691767559 1018.8000 2023-08-11 15:24:58 1691767498 1018.8000 2023-08-11 15:23:58 1691767438 1018.8000 2023-08-11 15:22:58 1691767378 1018.8000 2023-08-11 15:21:58 1691767318 1018.8000 2023-08-11 15:20:59 1691767259 1018.8000 2023-08-11 15:19:58 1691767198 1018.8000 2023-08-11 15:18:58 1691767138 1018.8000 2023-08-11 15:17:58 1691767078 1018.8000 2023-08-11 15:16:58 1691767018 1018.7000 2023-08-11 15:15:59 1691766959 1018.7000 2023-08-11 15:14:58 1691766898 1018.7000 2023-08-11 15:13:58 1691766838 1018.8000 2023-08-11 15:12:58 1691766778 1018.7000 2023-08-11 15:11:59 1691766719 1018.8000 2023-08-11 15:10:58 1691766658 1018.8000 2023-08-11 15:09:58 1691766598 1018.7000 2023-08-11 15:08:58 1691766538 1018.8000 2023-08-11 15:07:58 1691766478 1018.8000 2023-08-11 15:06:59 1691766419 1018.7000 2023-08-11 15:05:58 1691766358 1018.8000 2023-08-11 15:04:58 1691766298 1018.8000 2023-08-11 15:03:58 1691766238 1018.8000 2023-08-11 15:02:58 1691766178 1018.8000 2023-08-11 15:01:59 1691766119 1018.8000 2023-08-11 15:00:58 1691766058 1018.8000 2023-08-11 14:59:58 1691765998 1018.7000 2023-08-11 14:58:58 1691765938 1018.8000 2023-08-11 14:57:58 1691765878 1018.7000 2023-08-11 14:56:59 1691765819 1018.7000 2023-08-11 14:55:58 1691765758 1018.8000 2023-08-11 14:54:58 1691765698 1018.7000 2023-08-11 14:53:58 1691765638 1018.7000 2023-08-11 14:52:59 1691765579 1018.7000 2023-08-11 14:51:58 1691765518 1018.7000 2023-08-11 14:50:58 1691765458 1018.7000 2023-08-11 14:49:58 1691765398 1018.7000 2023-08-11 14:47:58 1691765278 1018.7000 2023-08-11 14:47:58 1691765278 1018.7000 2023-08-11 14:46:58 1691765218 1018.7000 2023-08-11 14:45:58 1691765158 1018.7000 2023-08-11 14:44:59 1691765099 1018.7000 2023-08-11 14:43:58 1691765038 1018.7000 2023-08-11 14:42:58 1691764978 1018.7000 2023-08-11 14:41:58 1691764918 1018.7000 2023-08-11 14:40:58 1691764858 1018.7000 2023-08-11 14:39:59 1691764799 1018.7000 2023-08-11 14:38:58 1691764738 1018.7000 2023-08-11 14:37:58 1691764678 1018.7000 2023-08-11 14:36:58 1691764618 1018.6000 2023-08-11 14:35:59 1691764559 1018.7000 2023-08-11 14:34:58 1691764498 1018.5000 2023-08-11 14:33:58 1691764438 1018.6000 2023-08-11 14:32:58 1691764378 1018.5000 2023-08-11 14:31:58 1691764318 1018.6000 2023-08-11 14:30:59 1691764259 1018.6000 2023-08-11 14:29:58 1691764198 1018.6000 2023-08-11 14:28:58 1691764138 1018.6000 2023-08-11 14:27:58 1691764078 1018.6000 2023-08-11 14:26:58 1691764018 1018.5000 2023-08-11 14:25:59 1691763959 1018.6000 2023-08-11 14:24:58 1691763898 1018.6000 2023-08-11 14:23:58 1691763838 1018.5000 2023-08-11 14:22:58 1691763778 1018.6000 2023-08-11 14:21:58 1691763718 1018.6000 2023-08-11 14:20:59 1691763659 1018.7000 2023-08-11 14:19:58 1691763598 1018.6000 2023-08-11 14:18:58 1691763538 1018.6000 2023-08-11 14:17:58 1691763478 1018.6000 2023-08-11 14:16:58 1691763418 1018.6000 2023-08-11 14:15:59 1691763359 1018.6000 2023-08-11 14:14:58 1691763298 1018.7000 2023-08-11 14:13:58 1691763238 1018.6000 2023-08-11 14:12:58 1691763178 1018.7000 2023-08-11 14:11:58 1691763118 1018.7000 2023-08-11 14:10:59 1691763059 1018.7000 2023-08-11 14:09:58 1691762998 1018.7000 2023-08-11 14:08:58 1691762938 1018.7000 2023-08-11 14:07:58 1691762878 1018.7000 2023-08-11 14:06:59 1691762819 1018.6000 2023-08-11 14:05:58 1691762758 1018.7000 2023-08-11 14:04:58 1691762698 1018.7000 2023-08-11 14:03:58 1691762638 1018.7000 2023-08-11 14:02:58 1691762578 1018.8000 2023-08-11 14:01:59 1691762519 1018.8000 2023-08-11 14:00:58 1691762458 1018.7000 2023-08-11 13:59:58 1691762398 1018.7000 2023-08-11 13:58:58 1691762338 1018.7000 2023-08-11 13:57:58 1691762278 1018.7000 2023-08-11 13:56:59 1691762219 1018.7000 2023-08-11 13:55:58 1691762158 1018.7000 2023-08-11 13:54:58 1691762098 1018.7000 2023-08-11 13:53:58 1691762038 1018.8000 2023-08-11 13:52:59 1691761979 1018.6000 2023-08-11 13:51:58 1691761918 1018.7000 2023-08-11 13:50:58 1691761858 1018.7000 2023-08-11 13:49:58 1691761798 1018.8000 2023-08-11 13:48:58 1691761738 1018.7000 2023-08-11 13:47:59 1691761679 1018.8000 2023-08-11 13:46:58 1691761618 1018.8000 2023-08-11 13:45:58 1691761558 1018.8000 2023-08-11 13:44:58 1691761498 1018.8000 2023-08-11 13:43:58 1691761438 1018.7000 2023-08-11 13:42:59 1691761379 1018.7000 2023-08-11 13:41:58 1691761318 1018.8000 2023-08-11 13:40:58 1691761258 1018.8000 2023-08-11 13:39:58 1691761198 1018.7000 2023-08-11 13:38:59 1691761139 1018.7000 2023-08-11 13:37:58 1691761078 1018.8000 2023-08-11 13:36:58 1691761018 1018.8000 2023-08-11 13:35:58 1691760958 1018.8000 2023-08-11 13:34:58 1691760898 1018.8000 2023-08-11 13:33:59 1691760839 1018.8000 2023-08-11 13:32:58 1691760778 1018.8000 2023-08-11 13:31:58 1691760718 1018.8000 2023-08-11 13:30:58 1691760658 1018.8000 2023-08-11 13:29:58 1691760598 1018.8000 2023-08-11 13:28:59 1691760539 1018.8000 2023-08-11 13:27:58 1691760478 1018.9000 2023-08-11 13:26:58 1691760418 1018.8000 2023-08-11 13:25:58 1691760358 1018.8000 2023-08-11 13:24:58 1691760298 1018.8000 2023-08-11 13:23:59 1691760239 1018.8000 2023-08-11 13:22:58 1691760178 1018.8000 2023-08-11 13:21:58 1691760118 1018.8000 2023-08-11 13:20:58 1691760058 1018.8000 2023-08-11 13:19:59 1691759999 1018.9000 2023-08-11 13:18:58 1691759938 1018.8000 2023-08-11 13:17:58 1691759878 1018.8000 2023-08-11 13:16:58 1691759818 1018.9000 2023-08-11 13:15:58 1691759758 1018.9000 2023-08-11 13:14:59 1691759699 1018.9000 2023-08-11 13:13:58 1691759638 1018.9000 2023-08-11 13:12:58 1691759578 1018.9000 2023-08-11 13:11:58 1691759518 1018.9000 2023-08-11 13:10:58 1691759458 1018.9000 2023-08-11 13:09:59 1691759399 1018.9000 2023-08-11 13:08:58 1691759338 1019.0000 2023-08-11 13:07:58 1691759278 1018.9000 2023-08-11 13:06:58 1691759218 1018.9000 2023-08-11 13:05:59 1691759159 1018.9000 2023-08-11 13:04:58 1691759098 1019.0000 2023-08-11 13:03:58 1691759038 1019.0000 2023-08-11 13:02:58 1691758978 1019.0000 2023-08-11 13:01:58 1691758918 1019.0000 2023-08-11 13:00:59 1691758859 1019.1000 2023-08-11 12:59:58 1691758798 1019.0000 2023-08-11 12:58:58 1691758738 1019.0000 2023-08-11 12:57:58 1691758678 1019.0000 2023-08-11 12:56:58 1691758618 1019.0000 2023-08-11 12:55:59 1691758559 1019.0000 2023-08-11 12:54:58 1691758498 1019.0000 2023-08-11 12:53:58 1691758438 1019.1000 2023-08-11 12:52:58 1691758378 1019.0000 2023-08-11 12:51:59 1691758319 1019.0000 2023-08-11 12:50:58 1691758258 1019.1000 2023-08-11 12:49:58 1691758198 1019.1000 2023-08-11 12:48:58 1691758138 1019.1000 2023-08-11 12:47:58 1691758078 1019.1000 2023-08-11 12:46:59 1691758019 1019.1000 2023-08-11 12:45:58 1691757958 1019.1000 2023-08-11 12:44:58 1691757898 1019.1000 2023-08-11 12:43:58 1691757838 1019.1000 2023-08-11 12:42:58 1691757778 1019.1000 2023-08-11 12:41:59 1691757719 1019.1000 2023-08-11 12:40:58 1691757658 1019.1000 2023-08-11 12:39:58 1691757598 1019.1000 2023-08-11 12:38:58 1691757538 1019.1000 2023-08-11 12:37:59 1691757479 1019.1000 2023-08-11 12:36:58 1691757418 1019.1000 2023-08-11 12:35:58 1691757358 1019.1000 2023-08-11 12:34:58 1691757298 1019.1000 2023-08-11 12:33:58 1691757238 1019.1000 2023-08-11 12:32:59 1691757179 1019.2000 2023-08-11 12:31:58 1691757118 1019.1000 2023-08-11 12:30:58 1691757058 1019.2000 2023-08-11 12:29:58 1691756998 1019.2000 2023-08-11 12:28:58 1691756938 1019.1000 2023-08-11 12:27:59 1691756879 1019.2000 2023-08-11 12:26:58 1691756818 1019.2000 2023-08-11 12:25:58 1691756758 1019.2000 2023-08-11 12:24:58 1691756698 1019.2000 2023-08-11 12:23:58 1691756638 1019.2000 2023-08-11 12:22:59 1691756579 1019.2000 2023-08-11 12:21:58 1691756518 1019.1000 2023-08-11 12:20:58 1691756458 1019.2000 2023-08-11 12:19:58 1691756398 1019.2000 2023-08-11 12:18:59 1691756339 1019.2000 2023-08-11 12:17:58 1691756278 1019.2000 2023-08-11 12:16:58 1691756218 1019.2000 2023-08-11 12:15:58 1691756158 1019.3000 2023-08-11 12:14:58 1691756098 1019.3000 2023-08-11 12:13:59 1691756039 1019.3000 2023-08-11 12:12:58 1691755978 1019.3000 2023-08-11 12:11:58 1691755918 1019.3000 2023-08-11 12:10:58 1691755858 1019.3000 2023-08-11 12:09:58 1691755798 1019.2000 2023-08-11 12:08:59 1691755739 1019.2000 2023-08-11 12:07:58 1691755678 1019.3000 2023-08-11 12:06:58 1691755618 1019.2000 2023-08-11 12:05:58 1691755558 1019.3000 2023-08-11 12:04:58 1691755498 1019.3000 2023-08-11 12:03:59 1691755439 1019.3000 2023-08-11 12:02:58 1691755378 1019.3000 2023-08-11 12:01:58 1691755318 1019.3000 2023-08-11 12:00:58 1691755258 1019.2000 2023-08-11 11:59:59 1691755199 1019.3000 2023-08-11 11:58:58 1691755138 1019.3000 2023-08-11 11:57:58 1691755078 1019.4000 2023-08-11 11:56:58 1691755018 1019.4000 2023-08-11 11:55:58 1691754958 1019.4000 2023-08-11 11:54:59 1691754899 1019.4000 2023-08-11 11:53:58 1691754838 1019.3000 2023-08-11 11:52:58 1691754778 1019.3000 2023-08-11 11:51:58 1691754718 1019.4000 2023-08-11 11:50:58 1691754658 1019.4000 2023-08-11 11:49:59 1691754599 1019.4000 2023-08-11 11:48:58 1691754538 1019.3000 2023-08-11 11:47:58 1691754478 1019.3000 2023-08-11 11:46:58 1691754418 1019.3000 2023-08-11 11:45:58 1691754358 1019.4000 2023-08-11 11:44:59 1691754299 1019.4000 2023-08-11 11:43:58 1691754238 1019.4000 2023-08-11 11:42:58 1691754178 1019.3000 2023-08-11 11:41:58 1691754118 1019.3000 2023-08-11 11:40:59 1691754059 1019.4000 2023-08-11 11:39:58 1691753998 1019.4000 2023-08-11 11:38:58 1691753938 1019.4000 2023-08-11 11:37:58 1691753878 1019.4000 2023-08-11 11:36:58 1691753818 1019.4000 2023-08-11 11:35:59 1691753759 1019.4000 2023-08-11 11:34:58 1691753698 1019.5000 2023-08-11 11:33:58 1691753638 1019.4000 2023-08-11 11:32:58 1691753578 1019.5000 2023-08-11 11:31:58 1691753518 1019.5000 2023-08-11 11:30:58 1691753458 1019.5000 2023-08-11 11:29:58 1691753398 1019.4000 2023-08-11 11:28:58 1691753338 1019.4000 2023-08-11 11:27:58 1691753278 1019.4000 2023-08-11 11:26:59 1691753219 1019.5000 2023-08-11 11:25:58 1691753158 1019.5000 2023-08-11 11:24:58 1691753098 1019.4000 2023-08-11 11:23:58 1691753038 1019.4000 2023-08-11 11:22:58 1691752978 1019.4000 2023-08-11 11:21:59 1691752919 1019.5000 2023-08-11 11:20:58 1691752858 1019.5000 2023-08-11 11:19:58 1691752798 1019.5000 2023-08-11 11:18:58 1691752738 1019.4000 2023-08-11 11:17:58 1691752678 1019.5000 2023-08-11 11:16:59 1691752619 1019.4000 2023-08-11 11:15:58 1691752558 1019.5000 2023-08-11 11:14:58 1691752498 1019.5000 2023-08-11 11:13:58 1691752438 1019.5000 2023-08-11 11:12:59 1691752379 1019.4000 2023-08-11 11:11:58 1691752318 1019.5000 2023-08-11 11:10:58 1691752258 1019.4000 2023-08-11 11:09:58 1691752198 1019.5000 2023-08-11 11:08:58 1691752138 1019.4000 2023-08-11 11:07:59 1691752079 1019.4000 2023-08-11 11:06:58 1691752018 1019.5000 2023-08-11 11:05:58 1691751958 1019.5000 2023-08-11 11:04:58 1691751898 1019.5000 2023-08-11 11:03:58 1691751838 1019.5000 2023-08-11 11:02:59 1691751779 1019.5000 2023-08-11 11:01:58 1691751718 1019.5000 2023-08-11 11:00:58 1691751658 1019.5000 2023-08-11 10:59:58 1691751598 1019.5000 2023-08-11 10:58:59 1691751539 1019.5000 2023-08-11 10:57:58 1691751478 1019.5000 2023-08-11 10:56:58 1691751418 1019.5000 2023-08-11 10:55:58 1691751358 1019.5000 2023-08-11 10:54:58 1691751298 1019.4000 2023-08-11 10:53:59 1691751239 1019.5000 2023-08-11 10:52:58 1691751178 1019.5000 2023-08-11 10:51:58 1691751118 1019.5000 2023-08-11 10:50:58 1691751058 1019.5000 2023-08-11 10:49:58 1691750998 1019.5000 2023-08-11 10:48:59 1691750939 1019.5000 2023-08-11 10:47:58 1691750878 1019.5000 2023-08-11 10:46:58 1691750818 1019.6000 2023-08-11 10:45:58 1691750758 1019.5000 2023-08-11 10:44:58 1691750698 1019.5000 2023-08-11 10:43:59 1691750639 1019.6000 2023-08-11 10:42:58 1691750578 1019.6000 2023-08-11 10:41:58 1691750518 1019.6000 2023-08-11 10:40:58 1691750458 1019.6000 2023-08-11 10:39:59 1691750399 1019.6000 2023-08-11 10:38:58 1691750338 1019.6000 2023-08-11 10:37:58 1691750278 1019.6000 2023-08-11 10:36:58 1691750218 1019.6000 2023-08-11 10:35:58 1691750158 1019.6000 2023-08-11 10:34:59 1691750099 1019.7000 2023-08-11 10:33:58 1691750038 1019.7000 2023-08-11 10:32:58 1691749978 1019.6000 2023-08-11 10:31:58 1691749918 1019.6000 2023-08-11 10:30:58 1691749858 1019.6000 2023-08-11 10:29:59 1691749799 1019.6000 2023-08-11 10:28:58 1691749738 1019.6000 2023-08-11 10:27:58 1691749678 1019.6000 2023-08-11 10:26:58 1691749618 1019.6000 2023-08-11 10:25:58 1691749558 1019.6000 2023-08-11 10:24:59 1691749499 1019.6000 2023-08-11 10:23:58 1691749438 1019.6000 2023-08-11 10:22:58 1691749378 1019.5000 2023-08-11 10:21:58 1691749318 1019.5000 2023-08-11 10:20:59 1691749259 1019.6000 2023-08-11 10:19:58 1691749198 1019.4000 2023-08-11 10:18:58 1691749138 1019.5000 2023-08-11 10:17:58 1691749078 1019.5000 2023-08-11 10:16:58 1691749018 1019.5000 2023-08-11 10:15:59 1691748959 1019.5000 2023-08-11 10:14:58 1691748898 1019.5000 2023-08-11 10:13:58 1691748838 1019.5000 2023-08-11 10:12:58 1691748778 1019.5000 2023-08-11 10:11:58 1691748718 1019.5000 2023-08-11 10:10:59 1691748659 1019.5000 2023-08-11 10:09:58 1691748598 1019.5000 2023-08-11 10:08:58 1691748538 1019.4000 2023-08-11 10:07:58 1691748478 1019.5000 2023-08-11 10:06:59 1691748419 1019.4000 2023-08-11 10:05:58 1691748358 1019.5000 2023-08-11 10:04:58 1691748298 1019.4000 2023-08-11 10:03:58 1691748238 1019.5000 2023-08-11 10:02:58 1691748178 1019.5000 2023-08-11 10:01:59 1691748119 1019.5000 2023-08-11 10:00:58 1691748058 1019.5000 2023-08-11 09:59:58 1691747998 1019.6000 2023-08-11 09:58:58 1691747938 1019.5000 2023-08-11 09:57:58 1691747878 1019.6000 2023-08-11 09:56:59 1691747819 1019.6000 2023-08-11 09:55:58 1691747758 1019.6000 2023-08-11 09:54:58 1691747698 1019.6000 2023-08-11 09:53:58 1691747638 1019.6000 2023-08-11 09:52:58 1691747578 1019.6000 2023-08-11 09:51:59 1691747519 1019.7000 2023-08-11 09:50:58 1691747458 1019.6000 2023-08-11 09:49:58 1691747398 1019.6000 2023-08-11 09:48:58 1691747338 1019.6000 2023-08-11 09:47:59 1691747279 1019.6000 2023-08-11 09:46:58 1691747218 1019.6000 2023-08-11 09:45:58 1691747158 1019.6000 2023-08-11 09:44:58 1691747098 1019.7000 2023-08-11 09:43:58 1691747038 1019.6000 2023-08-11 09:42:59 1691746979 1019.7000 2023-08-11 09:41:58 1691746918 1019.7000 2023-08-11 09:40:58 1691746858 1019.7000 2023-08-11 09:39:58 1691746798 1019.6000 2023-08-11 09:38:58 1691746738 1019.7000 2023-08-11 09:37:59 1691746679 1019.7000 2023-08-11 09:36:58 1691746618 1019.7000 2023-08-11 09:35:58 1691746558 1019.6000 2023-08-11 09:34:58 1691746498 1019.6000 2023-08-11 09:33:59 1691746439 1019.7000 2023-08-11 09:32:58 1691746378 1019.6000 2023-08-11 09:31:58 1691746318 1019.5000 2023-08-11 09:30:58 1691746258 1019.6000 2023-08-11 09:29:58 1691746198 1019.6000 2023-08-11 09:28:59 1691746139 1019.6000 2023-08-11 09:27:58 1691746078 1019.7000 2023-08-11 09:26:58 1691746018 1019.7000 2023-08-11 09:25:58 1691745958 1019.7000 2023-08-11 09:24:58 1691745898 1019.6000 2023-08-11 09:23:59 1691745839 1019.6000 2023-08-11 09:22:58 1691745778 1019.7000 2023-08-11 09:21:58 1691745718 1019.7000 2023-08-11 09:20:58 1691745658 1019.6000 2023-08-11 09:19:59 1691745599 1019.7000 2023-08-11 09:18:58 1691745538 1019.7000 2023-08-11 09:17:58 1691745478 1019.7000 2023-08-11 09:16:58 1691745418 1019.7000 2023-08-11 09:15:58 1691745358 1019.7000 2023-08-11 09:14:59 1691745299 1019.7000 2023-08-11 09:13:58 1691745238 1019.7000 2023-08-11 09:12:58 1691745178 1019.7000 2023-08-11 09:11:58 1691745118 1019.6000 2023-08-11 09:10:58 1691745058 1019.7000 2023-08-11 09:09:59 1691744999 1019.7000 2023-08-11 09:08:58 1691744938 1019.7000 2023-08-11 09:07:58 1691744878 1019.7000 2023-08-11 09:06:58 1691744818 1019.7000 2023-08-11 09:05:59 1691744759 1019.7000 2023-08-11 09:04:58 1691744698 1019.7000 2023-08-11 09:03:58 1691744638 1019.7000 2023-08-11 09:02:58 1691744578 1019.8000 2023-08-11 09:01:58 1691744518 1019.7000 2023-08-11 09:00:59 1691744459 1019.7000 2023-08-11 08:59:58 1691744398 1019.7000 2023-08-11 08:58:58 1691744338 1019.7000 2023-08-11 08:57:58 1691744278 1019.8000 2023-08-11 08:56:58 1691744218 1019.7000 2023-08-11 08:55:59 1691744159 1019.8000 2023-08-11 08:54:58 1691744098 1019.7000 2023-08-11 08:53:58 1691744038 1019.8000 2023-08-11 08:52:58 1691743978 1019.8000 2023-08-11 08:51:58 1691743918 1019.7000 2023-08-11 08:50:59 1691743859 1019.8000 2023-08-11 08:49:58 1691743798 1019.8000 2023-08-11 08:48:58 1691743738 1019.8000 2023-08-11 08:47:58 1691743678 1019.8000 2023-08-11 08:46:58 1691743618 1019.8000 2023-08-11 08:45:59 1691743559 1019.8000 2023-08-11 08:44:58 1691743498 1019.8000 2023-08-11 08:43:58 1691743438 1019.7000 2023-08-11 08:42:58 1691743378 1019.8000 2023-08-11 08:41:59 1691743319 1019.8000 2023-08-11 08:40:58 1691743258 1019.8000 2023-08-11 08:39:58 1691743198 1019.7000 2023-08-11 08:38:58 1691743138 1019.7000 2023-08-11 08:37:58 1691743078 1019.7000 2023-08-11 08:36:59 1691743019 1019.7000 2023-08-11 08:35:58 1691742958 1019.7000 2023-08-11 08:34:58 1691742898 1019.7000 2023-08-11 08:33:58 1691742838 1019.7000 2023-08-11 08:32:58 1691742778 1019.8000 2023-08-11 08:31:59 1691742719 1019.8000 2023-08-11 08:30:58 1691742658 1019.8000 2023-08-11 08:29:58 1691742598 1019.8000 2023-08-11 08:28:58 1691742538 1019.8000 2023-08-11 08:27:58 1691742478 1019.7000 2023-08-11 08:26:59 1691742419 1019.7000 2023-08-11 08:25:58 1691742358 1019.7000 2023-08-11 08:24:58 1691742298 1019.7000 2023-08-11 08:23:58 1691742238 1019.7000 2023-08-11 08:22:59 1691742179 1019.7000 2023-08-11 08:21:58 1691742118 1019.7000 2023-08-11 08:20:58 1691742058 1019.7000 2023-08-11 08:19:58 1691741998 1019.7000 2023-08-11 08:18:58 1691741938 1019.7000 2023-08-11 08:17:59 1691741879 1019.7000 2023-08-11 08:16:58 1691741818 1019.7000 2023-08-11 08:15:58 1691741758 1019.6000 2023-08-11 08:14:58 1691741698 1019.6000 2023-08-11 08:13:58 1691741638 1019.6000 2023-08-11 08:12:59 1691741579 1019.6000 2023-08-11 08:11:58 1691741518 1019.6000 2023-08-11 08:10:58 1691741458 1019.6000 2023-08-11 08:09:58 1691741398 1019.5000 2023-08-11 08:08:59 1691741339 1019.5000 2023-08-11 08:07:58 1691741278 1019.5000 2023-08-11 08:06:58 1691741218 1019.6000 2023-08-11 08:05:58 1691741158 1019.6000 2023-08-11 08:04:58 1691741098 1019.5000 2023-08-11 08:02:58 1691740978 1019.6000 2023-08-11 08:02:58 1691740978 1019.6000 2023-08-11 08:01:58 1691740918 1019.6000 2023-08-11 08:00:59 1691740859 1019.5000 2023-08-11 07:59:58 1691740798 1019.6000 2023-08-11 07:58:58 1691740738 1019.5000 2023-08-11 07:57:58 1691740678 1019.6000 2023-08-11 07:56:58 1691740618 1019.7000 2023-08-11 07:55:59 1691740559 1019.6000 2023-08-11 07:54:58 1691740498 1019.6000 2023-08-11 07:53:58 1691740438 1019.6000 2023-08-11 07:52:58 1691740378 1019.6000 2023-08-11 07:51:58 1691740318 1019.6000 2023-08-11 07:50:59 1691740259 1019.7000 2023-08-11 07:49:58 1691740198 1019.6000 2023-08-11 07:48:58 1691740138 1019.7000 2023-08-11 07:47:58 1691740078 1019.6000 2023-08-11 07:46:59 1691740019 1019.7000 2023-08-11 07:45:58 1691739958 1019.6000 2023-08-11 07:44:58 1691739898 1019.7000 2023-08-11 07:43:58 1691739838 1019.7000 2023-08-11 07:42:58 1691739778 1019.7000 2023-08-11 07:41:59 1691739719 1019.7000 2023-08-11 07:40:58 1691739658 1019.7000 2023-08-11 07:39:58 1691739598 1019.7000 2023-08-11 07:38:58 1691739538 1019.7000 2023-08-11 07:37:58 1691739478 1019.6000 2023-08-11 07:36:59 1691739419 1019.6000 2023-08-11 07:35:58 1691739358 1019.6000 2023-08-11 07:34:58 1691739298 1019.6000 2023-08-11 07:33:58 1691739238 1019.6000 2023-08-11 07:32:58 1691739178 1019.6000 2023-08-11 07:31:59 1691739119 1019.7000 2023-08-11 07:30:58 1691739058 1019.7000 2023-08-11 07:29:58 1691738998 1019.6000 2023-08-11 07:28:58 1691738938 1019.6000 2023-08-11 07:27:59 1691738879 1019.7000 2023-08-11 07:26:58 1691738818 1019.6000 2023-08-11 07:25:58 1691738758 1019.6000 2023-08-11 07:24:58 1691738698 1019.6000 2023-08-11 07:23:58 1691738638 1019.6000 2023-08-11 07:22:59 1691738579 1019.6000 2023-08-11 07:21:58 1691738518 1019.5000 2023-08-11 07:20:58 1691738458 1019.6000 2023-08-11 07:19:58 1691738398 1019.5000 2023-08-11 07:18:58 1691738338 1019.5000 2023-08-11 07:17:59 1691738279 1019.5000 2023-08-11 07:16:58 1691738218 1019.5000 2023-08-11 07:15:58 1691738158 1019.5000 2023-08-11 07:14:58 1691738098 1019.5000 2023-08-11 07:13:58 1691738038 1019.4000 2023-08-11 07:12:59 1691737979 1019.5000 2023-08-11 07:11:58 1691737918 1019.4000 2023-08-11 07:10:58 1691737858 1019.4000 2023-08-11 07:09:58 1691737798 1019.4000 2023-08-11 07:08:59 1691737739 1019.4000 2023-08-11 07:07:58 1691737678 1019.4000 2023-08-11 07:06:58 1691737618 1019.4000 2023-08-11 07:05:58 1691737558 1019.4000 2023-08-11 07:04:58 1691737498 1019.4000 2023-08-11 07:03:59 1691737439 1019.4000 2023-08-11 07:02:58 1691737378 1019.4000 2023-08-11 07:01:58 1691737318 1019.4000 2023-08-11 07:00:58 1691737258 1019.4000 2023-08-11 06:59:58 1691737198 1019.3000 2023-08-11 06:58:59 1691737139 1019.3000 2023-08-11 06:57:58 1691737078 1019.3000 2023-08-11 06:56:58 1691737018 1019.4000 2023-08-11 06:55:58 1691736958 1019.4000 2023-08-11 06:54:58 1691736898 1019.4000 2023-08-11 06:53:59 1691736839 1019.3000 2023-08-11 06:52:58 1691736778 1019.4000 2023-08-11 06:51:58 1691736718 1019.4000 2023-08-11 06:50:58 1691736658 1019.3000 2023-08-11 06:49:59 1691736599 1019.3000 2023-08-11 06:48:58 1691736538 1019.3000 2023-08-11 06:47:58 1691736478 1019.3000 2023-08-11 06:46:58 1691736418 1019.2000 2023-08-11 06:45:58 1691736358 1019.2000 2023-08-11 06:44:59 1691736299 1019.3000 2023-08-11 06:43:58 1691736238 1019.2000 2023-08-11 06:42:58 1691736178 1019.3000 2023-08-11 06:41:58 1691736118 1019.3000 2023-08-11 06:40:58 1691736058 1019.3000 2023-08-11 06:39:59 1691735999 1019.3000 2023-08-11 06:38:58 1691735938 1019.2000 2023-08-11 06:37:58 1691735878 1019.2000 2023-08-11 06:36:58 1691735818 1019.2000 2023-08-11 06:35:59 1691735759 1019.2000 2023-08-11 06:34:58 1691735698 1019.3000 2023-08-11 06:33:58 1691735638 1019.2000 2023-08-11 06:32:58 1691735578 1019.2000 2023-08-11 06:31:58 1691735518 1019.2000 2023-08-11 06:30:59 1691735459 1019.2000 2023-08-11 06:29:58 1691735398 1019.1000 2023-08-11 06:28:58 1691735338 1019.2000 2023-08-11 06:27:58 1691735278 1019.2000 2023-08-11 06:26:58 1691735218 1019.2000 2023-08-11 06:25:59 1691735159 1019.2000 2023-08-11 06:24:58 1691735098 1019.2000 2023-08-11 06:23:58 1691735038 1019.2000 2023-08-11 06:22:58 1691734978 1019.1000 2023-08-11 06:21:59 1691734919 1019.2000 2023-08-11 06:20:58 1691734858 1019.2000 2023-08-11 06:19:58 1691734798 1019.1000 2023-08-11 06:18:58 1691734738 1019.2000 2023-08-11 06:17:58 1691734678 1019.1000 2023-08-11 06:16:59 1691734619 1019.1000 2023-08-11 06:15:58 1691734558 1019.1000 2023-08-11 06:14:58 1691734498 1019.1000 2023-08-11 06:13:58 1691734438 1019.1000 2023-08-11 06:12:58 1691734378 1019.1000 2023-08-11 06:11:59 1691734319 1019.1000 2023-08-11 06:10:58 1691734258 1019.1000 2023-08-11 06:09:58 1691734198 1019.1000 2023-08-11 06:08:58 1691734138 1019.1000 2023-08-11 06:07:59 1691734079 1019.1000 2023-08-11 06:06:58 1691734018 1019.1000 2023-08-11 06:05:58 1691733958 1019.1000 2023-08-11 06:04:58 1691733898 1019.1000 2023-08-11 06:03:58 1691733838 1019.1000 2023-08-11 06:02:59 1691733779 1019.1000 2023-08-11 06:01:58 1691733718 1019.1000 2023-08-11 06:00:58 1691733658 1019.1000 2023-08-11 05:59:58 1691733598 1019.0000 2023-08-11 05:58:58 1691733538 1019.1000 2023-08-11 05:57:59 1691733479 1019.1000 2023-08-11 05:56:58 1691733418 1019.1000 2023-08-11 05:55:58 1691733358 1019.1000 2023-08-11 05:54:58 1691733298 1019.0000 2023-08-11 05:53:59 1691733239 1019.0000 2023-08-11 05:52:58 1691733178 1019.0000 2023-08-11 05:51:58 1691733118 1019.0000 2023-08-11 05:50:58 1691733058 1018.9000 2023-08-11 05:49:58 1691732998 1018.9000 2023-08-11 05:48:59 1691732939 1018.9000 2023-08-11 05:47:58 1691732878 1019.0000 2023-08-11 05:46:58 1691732818 1018.9000 2023-08-11 05:45:58 1691732758 1018.9000 2023-08-11 05:44:58 1691732698 1018.8000 2023-08-11 05:43:59 1691732639 1018.8000 2023-08-11 05:42:58 1691732578 1018.9000 2023-08-11 05:41:58 1691732518 1018.8000 2023-08-11 05:40:58 1691732458 1018.8000 2023-08-11 05:39:58 1691732398 1018.8000 2023-08-11 05:38:59 1691732339 1018.8000 2023-08-11 05:37:58 1691732278 1018.9000 2023-08-11 05:36:58 1691732218 1018.8000 2023-08-11 05:35:58 1691732158 1018.8000 2023-08-11 05:34:58 1691732098 1018.8000 2023-08-11 05:33:59 1691732039 1018.8000 2023-08-11 05:32:58 1691731978 1018.8000 2023-08-11 05:31:58 1691731918 1018.8000 2023-08-11 05:30:58 1691731858 1018.8000 2023-08-11 05:29:59 1691731799 1018.8000 2023-08-11 05:28:58 1691731738 1018.8000 2023-08-11 05:27:58 1691731678 1018.8000 2023-08-11 05:26:58 1691731618 1018.8000 2023-08-11 05:25:58 1691731558 1018.8000 2023-08-11 05:24:59 1691731499 1018.8000 2023-08-11 05:23:58 1691731438 1018.7000 2023-08-11 05:22:58 1691731378 1018.7000 2023-08-11 05:21:58 1691731318 1018.7000 2023-08-11 05:20:58 1691731258 1018.7000 2023-08-11 05:19:59 1691731199 1018.7000 2023-08-11 05:18:58 1691731138 1018.7000 2023-08-11 05:17:58 1691731078 1018.7000 2023-08-11 05:16:58 1691731018 1018.6000 2023-08-11 05:15:59 1691730959 1018.6000 2023-08-11 05:14:58 1691730898 1018.7000 2023-08-11 05:13:58 1691730838 1018.6000 2023-08-11 05:12:58 1691730778 1018.6000 2023-08-11 05:11:58 1691730718 1018.6000 2023-08-11 05:10:59 1691730659 1018.6000 2023-08-11 05:09:58 1691730598 1018.7000 2023-08-11 05:08:58 1691730538 1018.6000 2023-08-11 05:07:58 1691730478 1018.6000 2023-08-11 05:06:58 1691730418 1018.6000 2023-08-11 05:05:59 1691730359 1018.6000 2023-08-11 05:04:58 1691730298 1018.6000 2023-08-11 05:03:58 1691730238 1018.6000 2023-08-11 05:02:58 1691730178 1018.6000 2023-08-11 05:01:59 1691730119 1018.6000 2023-08-11 05:00:58 1691730058 1018.5000 2023-08-11 04:59:58 1691729998 1018.6000 2023-08-11 04:58:58 1691729938 1018.6000 2023-08-11 04:57:58 1691729878 1018.6000 2023-08-11 04:56:59 1691729819 1018.6000 2023-08-11 04:55:58 1691729758 1018.6000 2023-08-11 04:54:58 1691729698 1018.6000 2023-08-11 04:53:58 1691729638 1018.7000 2023-08-11 04:51:58 1691729518 1018.6000 2023-08-11 04:51:58 1691729518 1018.6000 2023-08-11 04:50:58 1691729458 1018.6000 2023-08-11 04:49:58 1691729398 1018.7000 2023-08-11 04:48:59 1691729339 1018.7000 2023-08-11 04:47:58 1691729278 1018.6000 2023-08-11 04:46:58 1691729218 1018.6000 2023-08-11 04:45:58 1691729158 1018.7000 2023-08-11 04:44:58 1691729098 1018.6000 2023-08-11 04:43:59 1691729039 1018.6000 2023-08-11 04:42:58 1691728978 1018.6000 2023-08-11 04:41:58 1691728918 1018.6000 2023-08-11 04:40:58 1691728858 1018.6000 2023-08-11 04:39:59 1691728799 1018.6000 2023-08-11 04:38:58 1691728738 1018.5000 2023-08-11 04:37:58 1691728678 1018.6000 2023-08-11 04:36:58 1691728618 1018.6000 2023-08-11 04:35:58 1691728558 1018.5000 2023-08-11 04:34:59 1691728499 1018.6000 2023-08-11 04:33:58 1691728438 1018.5000 2023-08-11 04:32:58 1691728378 1018.6000 2023-08-11 04:31:58 1691728318 1018.6000 2023-08-11 04:30:58 1691728258 1018.5000 2023-08-11 04:29:59 1691728199 1018.5000 2023-08-11 04:28:58 1691728138 1018.5000 2023-08-11 04:27:58 1691728078 1018.6000 2023-08-11 04:26:58 1691728018 1018.5000 2023-08-11 04:25:58 1691727958 1018.5000 2023-08-11 04:24:59 1691727899 1018.5000 2023-08-11 04:23:58 1691727838 1018.5000 2023-08-11 04:22:58 1691727778 1018.5000 2023-08-11 04:21:58 1691727718 1018.4000 2023-08-11 04:20:58 1691727658 1018.5000 2023-08-11 04:19:59 1691727599 1018.4000 2023-08-11 04:18:58 1691727538 1018.5000 2023-08-11 04:17:58 1691727478 1018.4000 2023-08-11 04:16:58 1691727418 1018.4000 2023-08-11 04:15:59 1691727359 1018.4000 2023-08-11 04:14:58 1691727298 1018.4000 2023-08-11 04:13:58 1691727238 1018.4000 2023-08-11 04:12:58 1691727178 1018.5000 2023-08-11 04:11:58 1691727118 1018.3000 2023-08-11 04:10:59 1691727059 1018.4000 2023-08-11 04:09:58 1691726998 1018.3000 2023-08-11 04:08:58 1691726938 1018.4000 2023-08-11 04:07:58 1691726878 1018.3000 2023-08-11 04:06:58 1691726818 1018.3000 2023-08-11 04:05:59 1691726759 1018.4000 2023-08-11 04:04:58 1691726698 1018.4000 2023-08-11 04:03:58 1691726638 1018.3000 2023-08-11 04:02:58 1691726578 1018.3000 2023-08-11 04:01:59 1691726519 1018.4000 2023-08-11 04:00:58 1691726458 1018.3000 2023-08-11 03:59:58 1691726398 1018.3000 2023-08-11 03:58:58 1691726338 1018.3000 2023-08-11 03:57:58 1691726278 1018.3000 2023-08-11 03:56:59 1691726219 1018.4000 2023-08-11 03:55:58 1691726158 1018.3000 2023-08-11 03:54:58 1691726098 1018.3000 2023-08-11 03:53:58 1691726038 1018.3000 2023-08-11 03:52:58 1691725978 1018.2000 2023-08-11 03:51:59 1691725919 1018.2000 2023-08-11 03:50:58 1691725858 1018.2000 2023-08-11 03:49:58 1691725798 1018.2000 2023-08-11 03:48:58 1691725738 1018.2000 2023-08-11 03:47:59 1691725679 1018.3000 2023-08-11 03:46:58 1691725618 1018.2000 2023-08-11 03:45:58 1691725558 1018.2000 2023-08-11 03:44:58 1691725498 1018.1000 2023-08-11 03:43:58 1691725438 1018.1000 2023-08-11 03:42:59 1691725379 1018.2000 2023-08-11 03:41:58 1691725318 1018.1000 2023-08-11 03:40:58 1691725258 1018.1000 2023-08-11 03:39:58 1691725198 1018.1000 2023-08-11 03:38:58 1691725138 1018.1000 2023-08-11 03:37:59 1691725079 1018.1000 2023-08-11 03:36:58 1691725018 1018.1000 2023-08-11 03:35:58 1691724958 1018.1000 2023-08-11 03:34:58 1691724898 1018.2000 2023-08-11 03:33:58 1691724838 1018.1000 2023-08-11 03:32:59 1691724779 1018.2000 2023-08-11 03:31:58 1691724718 1018.1000 2023-08-11 03:30:58 1691724658 1018.1000 2023-08-11 03:29:58 1691724598 1018.1000 2023-08-11 03:28:59 1691724539 1018.1000 2023-08-11 03:27:58 1691724478 1018.0000 2023-08-11 03:26:58 1691724418 1018.0000 2023-08-11 03:25:58 1691724358 1017.9000 2023-08-11 03:24:58 1691724298 1018.0000 2023-08-11 03:23:59 1691724239 1018.0000 2023-08-11 03:22:58 1691724178 1018.0000 2023-08-11 03:21:58 1691724118 1017.9000 2023-08-11 03:20:58 1691724058 1017.9000 2023-08-11 03:19:58 1691723998 1017.9000 2023-08-11 03:18:59 1691723939 1017.9000 2023-08-11 03:17:58 1691723878 1018.0000 2023-08-11 03:16:58 1691723818 1017.9000 2023-08-11 03:15:58 1691723758 1017.9000 2023-08-11 03:14:58 1691723698 1018.0000 2023-08-11 03:13:59 1691723639 1018.0000 2023-08-11 03:12:58 1691723578 1017.9000 2023-08-11 03:11:58 1691723518 1017.9000 2023-08-11 03:10:58 1691723458 1018.0000 2023-08-11 03:09:59 1691723399 1017.9000 2023-08-11 03:08:58 1691723338 1017.9000 2023-08-11 03:07:58 1691723278 1018.0000 2023-08-11 03:06:58 1691723218 1017.9000 2023-08-11 03:05:58 1691723158 1017.9000 2023-08-11 03:04:59 1691723099 1018.0000 2023-08-11 03:03:58 1691723038 1018.0000 2023-08-11 03:02:58 1691722978 1018.1000 2023-08-11 03:01:58 1691722918 1018.0000 2023-08-11 03:00:58 1691722858 1018.0000 2023-08-11 02:59:59 1691722799 1018.0000 2023-08-11 02:58:58 1691722738 1018.0000 2023-08-11 02:57:58 1691722678 1017.9000 2023-08-11 02:56:58 1691722618 1018.0000 2023-08-11 02:55:59 1691722559 1018.0000 2023-08-11 02:54:58 1691722498 1018.0000 2023-08-11 02:53:58 1691722438 1018.1000 2023-08-11 02:52:58 1691722378 1018.0000 2023-08-11 02:51:58 1691722318 1018.0000 2023-08-11 02:50:59 1691722259 1017.9000 2023-08-11 02:49:58 1691722198 1018.0000 2023-08-11 02:48:58 1691722138 1017.9000 2023-08-11 02:46:58 1691722018 1017.9000 2023-08-11 02:46:58 1691722018 1017.9000 2023-08-11 02:45:58 1691721958 1017.9000 2023-08-11 02:44:58 1691721898 1017.9000 2023-08-11 02:43:59 1691721839 1017.9000 2023-08-11 02:42:58 1691721778 1017.9000 2023-08-11 02:41:58 1691721718 1018.0000 2023-08-11 02:40:58 1691721658 1017.9000 2023-08-11 02:39:58 1691721598 1017.9000 2023-08-11 02:38:59 1691721539 1017.8000 2023-08-11 02:37:58 1691721478 1017.9000 2023-08-11 02:36:58 1691721418 1017.9000 2023-08-11 02:35:58 1691721358 1017.9000 2023-08-11 02:34:58 1691721298 1017.9000 2023-08-11 02:33:59 1691721239 1018.0000 2023-08-11 02:32:58 1691721178 1017.9000 2023-08-11 02:31:58 1691721118 1017.9000 2023-08-11 02:30:58 1691721058 1017.8000 2023-08-11 02:29:59 1691720999 1017.8000 2023-08-11 02:28:58 1691720938 1017.9000 2023-08-11 02:27:58 1691720878 1017.9000 2023-08-11 02:26:58 1691720818 1017.8000 2023-08-11 02:25:58 1691720758 1017.9000 2023-08-11 02:24:59 1691720699 1017.9000 2023-08-11 02:23:58 1691720638 1017.8000 2023-08-11 02:22:58 1691720578 1017.8000 2023-08-11 02:21:58 1691720518 1017.8000 2023-08-11 02:20:58 1691720458 1017.8000 2023-08-11 02:19:59 1691720399 1017.8000 2023-08-11 02:18:58 1691720338 1017.8000 2023-08-11 02:17:58 1691720278 1017.8000 2023-08-11 02:16:58 1691720218 1017.8000 2023-08-11 02:15:59 1691720159 1017.8000 2023-08-11 02:14:58 1691720098 1017.8000 2023-08-11 02:13:58 1691720038 1017.8000 2023-08-11 02:12:58 1691719978 1017.8000 2023-08-11 02:11:58 1691719918 1017.8000 2023-08-11 02:10:59 1691719859 1017.8000 2023-08-11 02:09:58 1691719798 1017.8000 2023-08-11 02:08:58 1691719738 1017.8000 2023-08-11 02:07:58 1691719678 1017.8000 2023-08-11 02:06:58 1691719618 1017.8000 2023-08-11 02:05:59 1691719559 1017.8000 2023-08-11 02:04:58 1691719498 1017.9000 2023-08-11 02:03:58 1691719438 1017.8000 2023-08-11 02:02:58 1691719378 1017.8000 2023-08-11 02:01:58 1691719318 1017.8000 2023-08-11 02:00:59 1691719259 1017.7000 2023-08-11 01:59:58 1691719198 1017.7000 2023-08-11 01:58:58 1691719138 1017.8000 2023-08-11 01:57:58 1691719078 1017.7000 2023-08-11 01:56:59 1691719019 1017.8000 2023-08-11 01:55:58 1691718958 1017.8000 2023-08-11 01:54:58 1691718898 1017.7000 2023-08-11 01:53:58 1691718838 1017.7000 2023-08-11 01:52:58 1691718778 1017.7000 2023-08-11 01:51:59 1691718719 1017.7000 2023-08-11 01:50:58 1691718658 1017.7000 2023-08-11 01:49:58 1691718598 1017.7000 2023-08-11 01:48:58 1691718538 1017.8000 2023-08-11 01:47:58 1691718478 1017.7000 2023-08-11 01:46:59 1691718419 1017.8000 2023-08-11 01:45:58 1691718358 1017.8000 2023-08-11 01:44:58 1691718298 1017.7000 2023-08-11 01:43:58 1691718238 1017.7000 2023-08-11 01:42:58 1691718178 1017.8000 2023-08-11 01:41:59 1691718119 1017.8000 2023-08-11 01:40:58 1691718058 1017.7000 2023-08-11 01:39:58 1691717998 1017.7000 2023-08-11 01:38:58 1691717938 1017.7000 2023-08-11 01:37:59 1691717879 1017.8000 2023-08-11 01:36:58 1691717818 1017.7000 2023-08-11 01:35:58 1691717758 1017.7000 2023-08-11 01:34:58 1691717698 1017.7000 2023-08-11 01:33:58 1691717638 1017.8000 2023-08-11 01:32:59 1691717579 1017.8000 2023-08-11 01:31:58 1691717518 1017.8000 2023-08-11 01:30:58 1691717458 1017.8000 2023-08-11 01:29:58 1691717398 1017.8000 2023-08-11 01:28:58 1691717338 1017.7000 2023-08-11 01:27:59 1691717279 1017.7000 2023-08-11 01:26:58 1691717218 1017.7000 2023-08-11 01:25:58 1691717158 1017.7000 2023-08-11 01:24:58 1691717098 1017.6000 2023-08-11 01:23:58 1691717038 1017.7000 2023-08-11 01:22:59 1691716979 1017.6000 2023-08-11 01:21:58 1691716918 1017.7000 2023-08-11 01:20:58 1691716858 1017.7000 2023-08-11 01:19:58 1691716798 1017.6000 2023-08-11 01:18:59 1691716739 1017.7000 2023-08-11 01:17:58 1691716678 1017.6000 2023-08-11 01:16:58 1691716618 1017.6000 2023-08-11 01:15:58 1691716558 1017.7000 2023-08-11 01:14:58 1691716498 1017.6000 2023-08-11 01:13:59 1691716439 1017.6000 2023-08-11 01:12:58 1691716378 1017.7000 2023-08-11 01:11:58 1691716318 1017.6000 2023-08-11 01:10:58 1691716258 1017.6000 2023-08-11 01:09:58 1691716198 1017.6000 2023-08-11 01:08:59 1691716139 1017.6000 2023-08-11 01:07:58 1691716078 1017.7000 2023-08-11 01:06:58 1691716018 1017.6000 2023-08-11 01:05:58 1691715958 1017.6000 2023-08-11 01:04:58 1691715898 1017.5000 2023-08-11 01:03:59 1691715839 1017.7000 2023-08-11 01:02:58 1691715778 1017.6000 2023-08-11 01:01:58 1691715718 1017.6000 2023-08-11 01:00:58 1691715658 1017.6000 2023-08-11 00:59:59 1691715599 1017.6000 2023-08-11 00:58:58 1691715538 1017.6000 2023-08-11 00:57:58 1691715478 1017.6000 2023-08-11 00:56:58 1691715418 1017.6000 2023-08-11 00:55:58 1691715358 1017.7000 2023-08-11 00:54:59 1691715299 1017.6000 2023-08-11 00:53:58 1691715238 1017.7000 2023-08-11 00:52:58 1691715178 1017.7000 2023-08-11 00:51:58 1691715118 1017.7000 2023-08-11 00:50:59 1691715059 1017.7000 2023-08-11 00:49:58 1691714998 1017.7000 2023-08-11 00:48:58 1691714938 1017.7000 2023-08-11 00:47:58 1691714878 1017.7000 2023-08-11 00:46:58 1691714818 1017.8000 2023-08-11 00:45:59 1691714759 1017.7000 2023-08-11 00:44:58 1691714698 1017.7000 2023-08-11 00:43:58 1691714638 1017.7000 2023-08-11 00:42:58 1691714578 1017.7000 2023-08-11 00:41:58 1691714518 1017.7000 2023-08-11 00:40:59 1691714459 1017.7000 2023-08-11 00:39:58 1691714398 1017.7000 2023-08-11 00:38:58 1691714338 1017.7000 2023-08-11 00:37:58 1691714278 1017.7000 2023-08-11 00:36:58 1691714218 1017.7000 2023-08-11 00:35:59 1691714159 1017.7000 2023-08-11 00:34:58 1691714098 1017.7000 2023-08-11 00:33:58 1691714038 1017.7000 2023-08-11 00:32:58 1691713978 1017.7000 2023-08-11 00:31:59 1691713919 1017.7000 2023-08-11 00:30:58 1691713858 1017.8000 2023-08-11 00:29:58 1691713798 1017.7000 2023-08-11 00:28:58 1691713738 1017.8000 2023-08-11 00:27:58 1691713678 1017.7000 2023-08-11 00:26:59 1691713619 1017.7000 2023-08-11 00:25:58 1691713558 1017.8000 2023-08-11 00:24:58 1691713498 1017.8000 2023-08-11 00:23:58 1691713438 1017.8000 2023-08-11 00:22:58 1691713378 1017.7000 2023-08-11 00:21:59 1691713319 1017.8000 2023-08-11 00:20:58 1691713258 1017.8000 2023-08-11 00:19:58 1691713198 1017.8000 2023-08-11 00:18:58 1691713138 1017.8000 2023-08-11 00:17:58 1691713078 1017.8000 2023-08-11 00:16:59 1691713019 1017.9000 2023-08-11 00:15:58 1691712958 1017.9000 2023-08-11 00:14:58 1691712898 1017.8000 2023-08-11 00:13:58 1691712838 1017.9000 2023-08-11 00:12:59 1691712779 1017.9000 2023-08-11 00:11:58 1691712718 1017.9000 2023-08-11 00:10:58 1691712658 1017.9000 2023-08-11 00:09:58 1691712598 1017.8000 2023-08-11 00:08:58 1691712538 1017.8000 2023-08-11 00:07:59 1691712479 1017.9000 2023-08-11 00:06:58 1691712418 1017.8000 2023-08-11 00:05:58 1691712358 1017.8000 2023-08-11 00:04:58 1691712298 1017.8000 2023-08-11 00:03:58 1691712238 1017.8000 2023-08-11 00:02:59 1691712179 1017.8000 2023-08-11 00:01:58 1691712118 1017.9000 2023-08-11 00:00:58 1691712058 1017.8000