#Date Unixtime Value #------------------------------------------------- 2023-08-10 23:59:58 1691711998 1017.8000 2023-08-10 23:58:59 1691711939 1017.8000 2023-08-10 23:57:58 1691711878 1017.8000 2023-08-10 23:56:58 1691711818 1017.8000 2023-08-10 23:55:58 1691711758 1017.8000 2023-08-10 23:54:58 1691711698 1017.9000 2023-08-10 23:53:59 1691711639 1017.9000 2023-08-10 23:52:58 1691711578 1017.9000 2023-08-10 23:51:58 1691711518 1017.9000 2023-08-10 23:50:58 1691711458 1017.9000 2023-08-10 23:49:58 1691711398 1017.9000 2023-08-10 23:48:59 1691711339 1017.9000 2023-08-10 23:47:58 1691711278 1017.9000 2023-08-10 23:46:58 1691711218 1017.9000 2023-08-10 23:45:58 1691711158 1017.9000 2023-08-10 23:44:58 1691711098 1017.8000 2023-08-10 23:43:59 1691711039 1017.8000 2023-08-10 23:42:58 1691710978 1017.8000 2023-08-10 23:41:58 1691710918 1017.9000 2023-08-10 23:40:58 1691710858 1017.8000 2023-08-10 23:39:59 1691710799 1017.8000 2023-08-10 23:38:58 1691710738 1017.9000 2023-08-10 23:37:58 1691710678 1017.8000 2023-08-10 23:36:58 1691710618 1017.9000 2023-08-10 23:35:58 1691710558 1017.9000 2023-08-10 23:34:59 1691710499 1017.8000 2023-08-10 23:33:58 1691710438 1017.9000 2023-08-10 23:32:58 1691710378 1017.8000 2023-08-10 23:31:58 1691710318 1017.8000 2023-08-10 23:30:58 1691710258 1017.9000 2023-08-10 23:29:59 1691710199 1017.8000 2023-08-10 23:28:58 1691710138 1017.9000 2023-08-10 23:27:58 1691710078 1017.8000 2023-08-10 23:26:58 1691710018 1017.8000 2023-08-10 23:25:59 1691709959 1017.9000 2023-08-10 23:24:58 1691709898 1017.8000 2023-08-10 23:23:58 1691709838 1017.8000 2023-08-10 23:22:58 1691709778 1017.9000 2023-08-10 23:21:58 1691709718 1017.9000 2023-08-10 23:20:59 1691709659 1017.8000 2023-08-10 23:19:58 1691709598 1017.8000 2023-08-10 23:18:58 1691709538 1017.8000 2023-08-10 23:17:58 1691709478 1017.8000 2023-08-10 23:16:58 1691709418 1017.8000 2023-08-10 23:15:59 1691709359 1017.8000 2023-08-10 23:14:58 1691709298 1017.9000 2023-08-10 23:13:58 1691709238 1017.8000 2023-08-10 23:12:58 1691709178 1017.9000 2023-08-10 23:11:58 1691709118 1017.8000 2023-08-10 23:10:59 1691709059 1017.9000 2023-08-10 23:09:58 1691708998 1017.9000 2023-08-10 23:08:58 1691708938 1017.9000 2023-08-10 23:07:58 1691708878 1017.8000 2023-08-10 23:06:59 1691708819 1017.9000 2023-08-10 23:05:58 1691708758 1017.9000 2023-08-10 23:04:58 1691708698 1017.9000 2023-08-10 23:03:58 1691708638 1017.9000 2023-08-10 23:02:58 1691708578 1017.8000 2023-08-10 23:01:59 1691708519 1017.8000 2023-08-10 23:00:58 1691708458 1017.9000 2023-08-10 22:59:58 1691708398 1017.9000 2023-08-10 22:58:58 1691708338 1017.9000 2023-08-10 22:57:58 1691708278 1017.9000 2023-08-10 22:56:59 1691708219 1017.9000 2023-08-10 22:55:58 1691708158 1017.9000 2023-08-10 22:54:58 1691708098 1017.9000 2023-08-10 22:53:58 1691708038 1017.9000 2023-08-10 22:52:58 1691707978 1017.9000 2023-08-10 22:51:59 1691707919 1017.9000 2023-08-10 22:50:58 1691707858 1017.8000 2023-08-10 22:49:58 1691707798 1017.8000 2023-08-10 22:48:58 1691707738 1017.8000 2023-08-10 22:47:59 1691707679 1017.8000 2023-08-10 22:46:58 1691707618 1017.8000 2023-08-10 22:45:58 1691707558 1017.9000 2023-08-10 22:44:58 1691707498 1017.8000 2023-08-10 22:43:58 1691707438 1017.8000 2023-08-10 22:42:59 1691707379 1017.8000 2023-08-10 22:41:58 1691707318 1017.8000 2023-08-10 22:40:58 1691707258 1017.9000 2023-08-10 22:39:58 1691707198 1017.8000 2023-08-10 22:38:58 1691707138 1017.8000 2023-08-10 22:37:59 1691707079 1017.8000 2023-08-10 22:36:58 1691707018 1017.9000 2023-08-10 22:35:58 1691706958 1017.8000 2023-08-10 22:34:58 1691706898 1017.8000 2023-08-10 22:33:58 1691706838 1017.8000 2023-08-10 22:32:59 1691706779 1017.8000 2023-08-10 22:31:58 1691706718 1017.9000 2023-08-10 22:30:58 1691706658 1017.8000 2023-08-10 22:29:58 1691706598 1017.8000 2023-08-10 22:28:59 1691706539 1017.8000 2023-08-10 22:27:58 1691706478 1017.8000 2023-08-10 22:26:58 1691706418 1017.8000 2023-08-10 22:25:58 1691706358 1017.7000 2023-08-10 22:24:58 1691706298 1017.7000 2023-08-10 22:23:59 1691706239 1017.7000 2023-08-10 22:22:58 1691706178 1017.8000 2023-08-10 22:21:58 1691706118 1017.7000 2023-08-10 22:20:58 1691706058 1017.7000 2023-08-10 22:19:58 1691705998 1017.7000 2023-08-10 22:18:59 1691705939 1017.8000 2023-08-10 22:17:58 1691705878 1017.7000 2023-08-10 22:16:58 1691705818 1017.8000 2023-08-10 22:15:58 1691705758 1017.8000 2023-08-10 22:14:58 1691705698 1017.8000 2023-08-10 22:13:59 1691705639 1017.8000 2023-08-10 22:12:58 1691705578 1017.7000 2023-08-10 22:11:58 1691705518 1017.8000 2023-08-10 22:10:58 1691705458 1017.8000 2023-08-10 22:09:59 1691705399 1017.8000 2023-08-10 22:08:58 1691705338 1017.8000 2023-08-10 22:07:58 1691705278 1017.8000 2023-08-10 22:06:58 1691705218 1017.8000 2023-08-10 22:05:58 1691705158 1017.7000 2023-08-10 22:04:59 1691705099 1017.7000 2023-08-10 22:03:58 1691705038 1017.8000 2023-08-10 22:02:58 1691704978 1017.7000 2023-08-10 22:01:58 1691704918 1017.7000 2023-08-10 22:00:58 1691704858 1017.7000 2023-08-10 21:59:59 1691704799 1017.7000 2023-08-10 21:58:58 1691704738 1017.7000 2023-08-10 21:57:58 1691704678 1017.8000 2023-08-10 21:56:58 1691704618 1017.7000 2023-08-10 21:55:58 1691704558 1017.7000 2023-08-10 21:54:59 1691704499 1017.8000 2023-08-10 21:53:58 1691704438 1017.7000 2023-08-10 21:52:58 1691704378 1017.7000 2023-08-10 21:51:58 1691704318 1017.6000 2023-08-10 21:50:58 1691704258 1017.7000 2023-08-10 21:49:59 1691704199 1017.7000 2023-08-10 21:48:58 1691704138 1017.6000 2023-08-10 21:47:58 1691704078 1017.6000 2023-08-10 21:46:58 1691704018 1017.6000 2023-08-10 21:45:59 1691703959 1017.7000 2023-08-10 21:44:58 1691703898 1017.6000 2023-08-10 21:43:58 1691703838 1017.7000 2023-08-10 21:42:58 1691703778 1017.7000 2023-08-10 21:41:58 1691703718 1017.6000 2023-08-10 21:40:59 1691703659 1017.6000 2023-08-10 21:39:58 1691703598 1017.6000 2023-08-10 21:38:58 1691703538 1017.6000 2023-08-10 21:37:58 1691703478 1017.6000 2023-08-10 21:36:58 1691703418 1017.5000 2023-08-10 21:35:59 1691703359 1017.6000 2023-08-10 21:34:58 1691703298 1017.5000 2023-08-10 21:33:58 1691703238 1017.5000 2023-08-10 21:32:58 1691703178 1017.6000 2023-08-10 21:31:59 1691703119 1017.6000 2023-08-10 21:30:58 1691703058 1017.6000 2023-08-10 21:29:58 1691702998 1017.5000 2023-08-10 21:28:58 1691702938 1017.5000 2023-08-10 21:27:58 1691702878 1017.5000 2023-08-10 21:26:59 1691702819 1017.5000 2023-08-10 21:25:58 1691702758 1017.5000 2023-08-10 21:24:58 1691702698 1017.5000 2023-08-10 21:23:58 1691702638 1017.5000 2023-08-10 21:22:58 1691702578 1017.5000 2023-08-10 21:21:59 1691702519 1017.4000 2023-08-10 21:20:58 1691702458 1017.4000 2023-08-10 21:19:58 1691702398 1017.5000 2023-08-10 21:18:58 1691702338 1017.5000 2023-08-10 21:17:58 1691702278 1017.4000 2023-08-10 21:16:59 1691702219 1017.4000 2023-08-10 21:15:58 1691702158 1017.5000 2023-08-10 21:14:58 1691702098 1017.4000 2023-08-10 21:13:58 1691702038 1017.4000 2023-08-10 21:12:59 1691701979 1017.4000 2023-08-10 21:11:58 1691701918 1017.4000 2023-08-10 21:10:58 1691701858 1017.4000 2023-08-10 21:09:58 1691701798 1017.3000 2023-08-10 21:08:58 1691701738 1017.4000 2023-08-10 21:07:59 1691701679 1017.4000 2023-08-10 21:06:58 1691701618 1017.4000 2023-08-10 21:05:58 1691701558 1017.4000 2023-08-10 21:04:58 1691701498 1017.3000 2023-08-10 21:03:58 1691701438 1017.3000 2023-08-10 21:02:59 1691701379 1017.3000 2023-08-10 21:01:58 1691701318 1017.3000 2023-08-10 21:00:58 1691701258 1017.3000 2023-08-10 20:59:58 1691701198 1017.2000 2023-08-10 20:58:58 1691701138 1017.3000 2023-08-10 20:57:59 1691701079 1017.3000 2023-08-10 20:56:58 1691701018 1017.3000 2023-08-10 20:55:58 1691700958 1017.3000 2023-08-10 20:54:58 1691700898 1017.2000 2023-08-10 20:53:58 1691700838 1017.2000 2023-08-10 20:52:59 1691700779 1017.2000 2023-08-10 20:51:58 1691700718 1017.3000 2023-08-10 20:50:58 1691700658 1017.3000 2023-08-10 20:49:58 1691700598 1017.2000 2023-08-10 20:48:59 1691700539 1017.2000 2023-08-10 20:47:58 1691700478 1017.3000 2023-08-10 20:46:58 1691700418 1017.3000 2023-08-10 20:45:58 1691700358 1017.2000 2023-08-10 20:44:58 1691700298 1017.2000 2023-08-10 20:43:59 1691700239 1017.3000 2023-08-10 20:42:58 1691700178 1017.2000 2023-08-10 20:41:58 1691700118 1017.2000 2023-08-10 20:40:58 1691700058 1017.1000 2023-08-10 20:39:58 1691699998 1017.2000 2023-08-10 20:38:59 1691699939 1017.3000 2023-08-10 20:37:58 1691699878 1017.3000 2023-08-10 20:36:58 1691699818 1017.2000 2023-08-10 20:35:58 1691699758 1017.2000 2023-08-10 20:34:58 1691699698 1017.2000 2023-08-10 20:33:59 1691699639 1017.2000 2023-08-10 20:32:58 1691699578 1017.2000 2023-08-10 20:31:58 1691699518 1017.1000 2023-08-10 20:30:58 1691699458 1017.2000 2023-08-10 20:29:59 1691699399 1017.1000 2023-08-10 20:28:58 1691699338 1017.1000 2023-08-10 20:27:58 1691699278 1017.1000 2023-08-10 20:26:58 1691699218 1017.1000 2023-08-10 20:25:58 1691699158 1017.1000 2023-08-10 20:24:59 1691699099 1017.1000 2023-08-10 20:23:58 1691699038 1017.0000 2023-08-10 20:22:58 1691698978 1017.0000 2023-08-10 20:21:58 1691698918 1017.0000 2023-08-10 20:20:59 1691698859 1017.0000 2023-08-10 20:19:58 1691698798 1017.0000 2023-08-10 20:18:58 1691698738 1017.1000 2023-08-10 20:17:58 1691698678 1017.0000 2023-08-10 20:16:58 1691698618 1017.0000 2023-08-10 20:15:59 1691698559 1017.0000 2023-08-10 20:14:58 1691698498 1017.0000 2023-08-10 20:13:58 1691698438 1017.1000 2023-08-10 20:12:58 1691698378 1017.0000 2023-08-10 20:11:58 1691698318 1017.0000 2023-08-10 20:10:59 1691698259 1017.0000 2023-08-10 20:09:58 1691698198 1017.0000 2023-08-10 20:08:58 1691698138 1017.0000 2023-08-10 20:07:58 1691698078 1017.0000 2023-08-10 20:06:58 1691698018 1016.9000 2023-08-10 20:05:59 1691697959 1017.0000 2023-08-10 20:04:58 1691697898 1017.0000 2023-08-10 20:03:58 1691697838 1016.9000 2023-08-10 20:02:58 1691697778 1016.9000 2023-08-10 20:01:58 1691697718 1017.0000 2023-08-10 20:00:59 1691697659 1016.9000 2023-08-10 19:59:58 1691697598 1016.9000 2023-08-10 19:58:58 1691697538 1016.9000 2023-08-10 19:57:58 1691697478 1016.8000 2023-08-10 19:56:59 1691697419 1016.8000 2023-08-10 19:55:58 1691697358 1016.9000 2023-08-10 19:54:58 1691697298 1016.8000 2023-08-10 19:53:58 1691697238 1016.8000 2023-08-10 19:52:58 1691697178 1016.9000 2023-08-10 19:51:59 1691697119 1016.9000 2023-08-10 19:50:58 1691697058 1016.9000 2023-08-10 19:49:58 1691696998 1016.8000 2023-08-10 19:48:58 1691696938 1016.8000 2023-08-10 19:47:58 1691696878 1016.8000 2023-08-10 19:46:59 1691696819 1016.9000 2023-08-10 19:45:58 1691696758 1016.9000 2023-08-10 19:44:58 1691696698 1016.8000 2023-08-10 19:43:58 1691696638 1016.9000 2023-08-10 19:42:59 1691696579 1016.9000 2023-08-10 19:41:58 1691696518 1016.8000 2023-08-10 19:40:58 1691696458 1016.9000 2023-08-10 19:39:58 1691696398 1016.9000 2023-08-10 19:38:58 1691696338 1016.8000 2023-08-10 19:37:59 1691696279 1016.8000 2023-08-10 19:36:58 1691696218 1016.8000 2023-08-10 19:35:58 1691696158 1016.8000 2023-08-10 19:34:58 1691696098 1016.8000 2023-08-10 19:33:58 1691696038 1016.8000 2023-08-10 19:32:59 1691695979 1016.8000 2023-08-10 19:31:58 1691695918 1016.7000 2023-08-10 19:30:58 1691695858 1016.7000 2023-08-10 19:29:58 1691695798 1016.8000 2023-08-10 19:28:58 1691695738 1016.8000 2023-08-10 19:27:59 1691695679 1016.8000 2023-08-10 19:26:58 1691695618 1016.8000 2023-08-10 19:25:58 1691695558 1016.8000 2023-08-10 19:24:58 1691695498 1016.8000 2023-08-10 19:23:59 1691695439 1016.9000 2023-08-10 19:22:58 1691695378 1016.8000 2023-08-10 19:21:58 1691695318 1016.8000 2023-08-10 19:20:58 1691695258 1016.7000 2023-08-10 19:19:58 1691695198 1016.8000 2023-08-10 19:18:59 1691695139 1016.8000 2023-08-10 19:17:58 1691695078 1016.8000 2023-08-10 19:16:58 1691695018 1016.7000 2023-08-10 19:15:58 1691694958 1016.7000 2023-08-10 19:14:58 1691694898 1016.7000 2023-08-10 19:13:59 1691694839 1016.7000 2023-08-10 19:12:58 1691694778 1016.7000 2023-08-10 19:11:58 1691694718 1016.8000 2023-08-10 19:10:58 1691694658 1016.7000 2023-08-10 19:09:58 1691694598 1016.7000 2023-08-10 19:08:59 1691694539 1016.7000 2023-08-10 19:07:58 1691694478 1016.6000 2023-08-10 19:06:58 1691694418 1016.5000 2023-08-10 19:05:58 1691694358 1016.6000 2023-08-10 19:04:58 1691694298 1016.5000 2023-08-10 19:03:58 1691694238 1016.6000 2023-08-10 19:02:58 1691694178 1016.5000 2023-08-10 19:01:58 1691694118 1016.5000 2023-08-10 19:00:58 1691694058 1016.4000 2023-08-10 18:59:59 1691693999 1016.4000 2023-08-10 18:58:58 1691693938 1016.5000 2023-08-10 18:57:58 1691693878 1016.4000 2023-08-10 18:56:58 1691693818 1016.4000 2023-08-10 18:55:58 1691693758 1016.3000 2023-08-10 18:54:59 1691693699 1016.4000 2023-08-10 18:53:58 1691693638 1016.3000 2023-08-10 18:52:58 1691693578 1016.3000 2023-08-10 18:51:58 1691693518 1016.3000 2023-08-10 18:50:58 1691693458 1016.2000 2023-08-10 18:49:59 1691693399 1016.2000 2023-08-10 18:48:58 1691693338 1016.2000 2023-08-10 18:47:58 1691693278 1016.1000 2023-08-10 18:46:58 1691693218 1016.2000 2023-08-10 18:45:58 1691693158 1016.1000 2023-08-10 18:44:59 1691693099 1016.1000 2023-08-10 18:43:58 1691693038 1016.1000 2023-08-10 18:42:58 1691692978 1016.1000 2023-08-10 18:41:58 1691692918 1015.9000 2023-08-10 18:40:59 1691692859 1016.0000 2023-08-10 18:39:58 1691692798 1016.0000 2023-08-10 18:38:58 1691692738 1016.0000 2023-08-10 18:37:58 1691692678 1016.1000 2023-08-10 18:36:58 1691692618 1016.1000 2023-08-10 18:35:59 1691692559 1016.0000 2023-08-10 18:34:58 1691692498 1016.0000 2023-08-10 18:33:58 1691692438 1016.0000 2023-08-10 18:32:58 1691692378 1015.9000 2023-08-10 18:31:58 1691692318 1016.0000 2023-08-10 18:30:59 1691692259 1015.9000 2023-08-10 18:29:58 1691692198 1015.9000 2023-08-10 18:28:58 1691692138 1016.0000 2023-08-10 18:27:58 1691692078 1015.9000 2023-08-10 18:26:58 1691692018 1015.9000 2023-08-10 18:25:59 1691691959 1015.9000 2023-08-10 18:24:58 1691691898 1015.9000 2023-08-10 18:23:58 1691691838 1015.9000 2023-08-10 18:22:58 1691691778 1015.9000 2023-08-10 18:21:59 1691691719 1015.9000 2023-08-10 18:20:58 1691691658 1016.0000 2023-08-10 18:19:58 1691691598 1015.9000 2023-08-10 18:18:58 1691691538 1015.9000 2023-08-10 18:17:58 1691691478 1015.9000 2023-08-10 18:16:59 1691691419 1015.9000 2023-08-10 18:15:58 1691691358 1015.9000 2023-08-10 18:14:58 1691691298 1015.9000 2023-08-10 18:13:58 1691691238 1015.8000 2023-08-10 18:12:58 1691691178 1015.7000 2023-08-10 18:11:59 1691691119 1015.8000 2023-08-10 18:10:58 1691691058 1015.8000 2023-08-10 18:09:58 1691690998 1015.7000 2023-08-10 18:08:58 1691690938 1015.7000 2023-08-10 18:07:58 1691690878 1015.6000 2023-08-10 18:06:59 1691690819 1015.7000 2023-08-10 18:05:58 1691690758 1015.7000 2023-08-10 18:04:58 1691690698 1015.8000 2023-08-10 18:03:58 1691690638 1015.7000 2023-08-10 18:02:59 1691690579 1015.8000 2023-08-10 18:01:58 1691690518 1015.7000 2023-08-10 18:00:58 1691690458 1015.8000 2023-08-10 17:59:58 1691690398 1015.8000 2023-08-10 17:58:58 1691690338 1015.9000 2023-08-10 17:57:59 1691690279 1015.9000 2023-08-10 17:56:58 1691690218 1015.9000 2023-08-10 17:55:58 1691690158 1015.8000 2023-08-10 17:54:58 1691690098 1015.8000 2023-08-10 17:53:58 1691690038 1015.9000 2023-08-10 17:52:59 1691689979 1015.9000 2023-08-10 17:51:58 1691689918 1015.8000 2023-08-10 17:50:58 1691689858 1015.9000 2023-08-10 17:49:58 1691689798 1015.9000 2023-08-10 17:48:58 1691689738 1015.9000 2023-08-10 17:47:59 1691689679 1015.9000 2023-08-10 17:46:58 1691689618 1015.9000 2023-08-10 17:45:58 1691689558 1015.9000 2023-08-10 17:44:58 1691689498 1015.9000 2023-08-10 17:43:58 1691689438 1015.8000 2023-08-10 17:42:59 1691689379 1015.8000 2023-08-10 17:41:58 1691689318 1015.8000 2023-08-10 17:40:58 1691689258 1015.9000 2023-08-10 17:39:58 1691689198 1015.8000 2023-08-10 17:38:58 1691689138 1015.8000 2023-08-10 17:37:59 1691689079 1015.8000 2023-08-10 17:36:58 1691689018 1015.8000 2023-08-10 17:35:58 1691688958 1015.8000 2023-08-10 17:34:58 1691688898 1015.8000 2023-08-10 17:33:59 1691688839 1015.7000 2023-08-10 17:32:58 1691688778 1015.7000 2023-08-10 17:31:58 1691688718 1015.7000 2023-08-10 17:30:58 1691688658 1015.7000 2023-08-10 17:29:58 1691688598 1015.8000 2023-08-10 17:28:59 1691688539 1015.8000 2023-08-10 17:27:58 1691688478 1015.7000 2023-08-10 17:26:58 1691688418 1015.8000 2023-08-10 17:25:58 1691688358 1015.7000 2023-08-10 17:24:58 1691688298 1015.7000 2023-08-10 17:23:59 1691688239 1015.7000 2023-08-10 17:22:58 1691688178 1015.7000 2023-08-10 17:21:58 1691688118 1015.7000 2023-08-10 17:20:58 1691688058 1015.7000 2023-08-10 17:19:58 1691687998 1015.7000 2023-08-10 17:18:59 1691687939 1015.7000 2023-08-10 17:17:58 1691687878 1015.7000 2023-08-10 17:16:58 1691687818 1015.7000 2023-08-10 17:15:58 1691687758 1015.7000 2023-08-10 17:14:59 1691687699 1015.7000 2023-08-10 17:13:58 1691687638 1015.6000 2023-08-10 17:12:58 1691687578 1015.7000 2023-08-10 17:11:58 1691687518 1015.7000 2023-08-10 17:10:58 1691687458 1015.6000 2023-08-10 17:09:59 1691687399 1015.7000 2023-08-10 17:08:58 1691687338 1015.7000 2023-08-10 17:07:58 1691687278 1015.6000 2023-08-10 17:06:58 1691687218 1015.7000 2023-08-10 17:05:58 1691687158 1015.6000 2023-08-10 17:04:59 1691687099 1015.6000 2023-08-10 17:03:58 1691687038 1015.6000 2023-08-10 17:02:58 1691686978 1015.7000 2023-08-10 17:01:58 1691686918 1015.6000 2023-08-10 17:00:58 1691686858 1015.5000 2023-08-10 16:59:59 1691686799 1015.5000 2023-08-10 16:58:58 1691686738 1015.6000 2023-08-10 16:57:58 1691686678 1015.6000 2023-08-10 16:56:58 1691686618 1015.5000 2023-08-10 16:55:59 1691686559 1015.5000 2023-08-10 16:54:58 1691686498 1015.5000 2023-08-10 16:53:58 1691686438 1015.5000 2023-08-10 16:52:58 1691686378 1015.5000 2023-08-10 16:51:58 1691686318 1015.5000 2023-08-10 16:50:59 1691686259 1015.5000 2023-08-10 16:49:58 1691686198 1015.4000 2023-08-10 16:48:58 1691686138 1015.4000 2023-08-10 16:47:58 1691686078 1015.4000 2023-08-10 16:46:58 1691686018 1015.3000 2023-08-10 16:45:59 1691685959 1015.4000 2023-08-10 16:44:58 1691685898 1015.4000 2023-08-10 16:43:58 1691685838 1015.3000 2023-08-10 16:42:58 1691685778 1015.2000 2023-08-10 16:41:58 1691685718 1015.2000 2023-08-10 16:40:59 1691685659 1015.2000 2023-08-10 16:39:58 1691685598 1015.2000 2023-08-10 16:38:58 1691685538 1015.3000 2023-08-10 16:37:58 1691685478 1015.2000 2023-08-10 16:36:59 1691685419 1015.3000 2023-08-10 16:35:58 1691685358 1015.2000 2023-08-10 16:34:58 1691685298 1015.2000 2023-08-10 16:33:58 1691685238 1015.3000 2023-08-10 16:32:58 1691685178 1015.2000 2023-08-10 16:31:59 1691685119 1015.3000 2023-08-10 16:30:58 1691685058 1015.3000 2023-08-10 16:29:58 1691684998 1015.3000 2023-08-10 16:28:58 1691684938 1015.3000 2023-08-10 16:27:58 1691684878 1015.3000 2023-08-10 16:26:59 1691684819 1015.2000 2023-08-10 16:25:58 1691684758 1015.3000 2023-08-10 16:24:58 1691684698 1015.3000 2023-08-10 16:23:58 1691684638 1015.3000 2023-08-10 16:22:59 1691684579 1015.2000 2023-08-10 16:21:58 1691684518 1015.4000 2023-08-10 16:20:58 1691684458 1015.3000 2023-08-10 16:19:58 1691684398 1015.3000 2023-08-10 16:18:58 1691684338 1015.3000 2023-08-10 16:17:59 1691684279 1015.3000 2023-08-10 16:16:58 1691684218 1015.2000 2023-08-10 16:15:58 1691684158 1015.2000 2023-08-10 16:14:58 1691684098 1015.3000 2023-08-10 16:13:58 1691684038 1015.2000 2023-08-10 16:12:59 1691683979 1015.3000 2023-08-10 16:11:58 1691683918 1015.3000 2023-08-10 16:10:58 1691683858 1015.2000 2023-08-10 16:09:58 1691683798 1015.3000 2023-08-10 16:08:59 1691683739 1015.2000 2023-08-10 16:07:58 1691683678 1015.3000 2023-08-10 16:06:58 1691683618 1015.2000 2023-08-10 16:05:58 1691683558 1015.3000 2023-08-10 16:04:58 1691683498 1015.2000 2023-08-10 16:03:59 1691683439 1015.3000 2023-08-10 16:02:58 1691683378 1015.3000 2023-08-10 16:01:58 1691683318 1015.3000 2023-08-10 16:00:58 1691683258 1015.3000 2023-08-10 15:59:58 1691683198 1015.2000 2023-08-10 15:58:59 1691683139 1015.3000 2023-08-10 15:57:58 1691683078 1015.3000 2023-08-10 15:56:58 1691683018 1015.2000 2023-08-10 15:55:58 1691682958 1015.3000 2023-08-10 15:54:58 1691682898 1015.2000 2023-08-10 15:53:59 1691682839 1015.3000 2023-08-10 15:52:58 1691682778 1015.3000 2023-08-10 15:51:58 1691682718 1015.2000 2023-08-10 15:50:58 1691682658 1015.3000 2023-08-10 15:49:58 1691682598 1015.3000 2023-08-10 15:48:59 1691682539 1015.3000 2023-08-10 15:47:58 1691682478 1015.2000 2023-08-10 15:46:58 1691682418 1015.3000 2023-08-10 15:45:58 1691682358 1015.3000 2023-08-10 15:44:59 1691682299 1015.3000 2023-08-10 15:43:58 1691682238 1015.3000 2023-08-10 15:42:58 1691682178 1015.2000 2023-08-10 15:41:58 1691682118 1015.2000 2023-08-10 15:40:58 1691682058 1015.2000 2023-08-10 15:39:59 1691681999 1015.2000 2023-08-10 15:38:58 1691681938 1015.2000 2023-08-10 15:37:58 1691681878 1015.2000 2023-08-10 15:36:58 1691681818 1015.2000 2023-08-10 15:35:58 1691681758 1015.2000 2023-08-10 15:34:59 1691681699 1015.2000 2023-08-10 15:33:58 1691681638 1015.2000 2023-08-10 15:32:58 1691681578 1015.2000 2023-08-10 15:31:58 1691681518 1015.2000 2023-08-10 15:30:59 1691681459 1015.2000 2023-08-10 15:29:58 1691681398 1015.1000 2023-08-10 15:28:58 1691681338 1015.2000 2023-08-10 15:27:58 1691681278 1015.2000 2023-08-10 15:26:58 1691681218 1015.2000 2023-08-10 15:25:59 1691681159 1015.2000 2023-08-10 15:24:58 1691681098 1015.2000 2023-08-10 15:23:58 1691681038 1015.2000 2023-08-10 15:22:58 1691680978 1015.1000 2023-08-10 15:21:58 1691680918 1015.1000 2023-08-10 15:20:59 1691680859 1015.1000 2023-08-10 15:19:58 1691680798 1015.1000 2023-08-10 15:18:58 1691680738 1015.2000 2023-08-10 15:17:58 1691680678 1015.1000 2023-08-10 15:16:59 1691680619 1015.1000 2023-08-10 15:15:58 1691680558 1015.1000 2023-08-10 15:14:58 1691680498 1015.2000 2023-08-10 15:13:58 1691680438 1015.1000 2023-08-10 15:12:58 1691680378 1015.2000 2023-08-10 15:11:59 1691680319 1015.2000 2023-08-10 15:10:58 1691680258 1015.2000 2023-08-10 15:09:58 1691680198 1015.1000 2023-08-10 15:08:58 1691680138 1015.2000 2023-08-10 15:07:58 1691680078 1015.1000 2023-08-10 15:06:59 1691680019 1015.2000 2023-08-10 15:05:58 1691679958 1015.2000 2023-08-10 15:04:58 1691679898 1015.2000 2023-08-10 15:03:58 1691679838 1015.2000 2023-08-10 15:02:58 1691679778 1015.2000 2023-08-10 15:01:59 1691679719 1015.2000 2023-08-10 15:00:58 1691679658 1015.1000 2023-08-10 14:59:58 1691679598 1015.2000 2023-08-10 14:58:58 1691679538 1015.2000 2023-08-10 14:57:59 1691679479 1015.2000 2023-08-10 14:56:58 1691679418 1015.1000 2023-08-10 14:55:58 1691679358 1015.1000 2023-08-10 14:54:58 1691679298 1015.1000 2023-08-10 14:53:58 1691679238 1015.0000 2023-08-10 14:52:59 1691679179 1015.1000 2023-08-10 14:51:58 1691679118 1015.2000 2023-08-10 14:50:58 1691679058 1015.1000 2023-08-10 14:49:58 1691678998 1015.1000 2023-08-10 14:48:58 1691678938 1015.1000 2023-08-10 14:47:59 1691678879 1015.1000 2023-08-10 14:46:58 1691678818 1015.1000 2023-08-10 14:45:58 1691678758 1015.1000 2023-08-10 14:44:58 1691678698 1015.1000 2023-08-10 14:43:58 1691678638 1015.1000 2023-08-10 14:42:59 1691678579 1015.0000 2023-08-10 14:40:59 1691678459 1015.1000 2023-08-10 14:40:59 1691678459 1015.1000 2023-08-10 14:39:58 1691678398 1015.1000 2023-08-10 14:38:58 1691678338 1015.1000 2023-08-10 14:37:58 1691678278 1015.0000 2023-08-10 14:36:58 1691678218 1015.0000 2023-08-10 14:35:59 1691678159 1015.1000 2023-08-10 14:34:58 1691678098 1015.0000 2023-08-10 14:33:58 1691678038 1015.1000 2023-08-10 14:32:58 1691677978 1015.1000 2023-08-10 14:31:58 1691677918 1015.1000 2023-08-10 14:30:59 1691677859 1015.1000 2023-08-10 14:29:58 1691677798 1015.1000 2023-08-10 14:28:58 1691677738 1015.1000 2023-08-10 14:27:58 1691677678 1015.2000 2023-08-10 14:26:58 1691677618 1015.2000 2023-08-10 14:25:59 1691677559 1015.2000 2023-08-10 14:24:58 1691677498 1015.3000 2023-08-10 14:23:58 1691677438 1015.2000 2023-08-10 14:22:58 1691677378 1015.2000 2023-08-10 14:21:59 1691677319 1015.2000 2023-08-10 14:20:58 1691677258 1015.2000 2023-08-10 14:19:58 1691677198 1015.2000 2023-08-10 14:18:58 1691677138 1015.2000 2023-08-10 14:17:58 1691677078 1015.2000 2023-08-10 14:16:59 1691677019 1015.2000 2023-08-10 14:15:58 1691676958 1015.2000 2023-08-10 14:14:58 1691676898 1015.2000 2023-08-10 14:13:58 1691676838 1015.2000 2023-08-10 14:12:58 1691676778 1015.2000 2023-08-10 14:11:59 1691676719 1015.2000 2023-08-10 14:10:58 1691676658 1015.2000 2023-08-10 14:09:58 1691676598 1015.2000 2023-08-10 14:08:58 1691676538 1015.2000 2023-08-10 14:07:58 1691676478 1015.2000 2023-08-10 14:06:59 1691676419 1015.2000 2023-08-10 14:05:58 1691676358 1015.2000 2023-08-10 14:04:58 1691676298 1015.2000 2023-08-10 14:03:58 1691676238 1015.2000 2023-08-10 14:02:59 1691676179 1015.2000 2023-08-10 14:01:58 1691676118 1015.2000 2023-08-10 14:00:58 1691676058 1015.2000 2023-08-10 13:59:58 1691675998 1015.2000 2023-08-10 13:58:58 1691675938 1015.2000 2023-08-10 13:57:59 1691675879 1015.3000 2023-08-10 13:56:58 1691675818 1015.2000 2023-08-10 13:55:58 1691675758 1015.3000 2023-08-10 13:54:58 1691675698 1015.3000 2023-08-10 13:53:58 1691675638 1015.2000 2023-08-10 13:52:59 1691675579 1015.2000 2023-08-10 13:51:58 1691675518 1015.3000 2023-08-10 13:50:58 1691675458 1015.2000 2023-08-10 13:49:58 1691675398 1015.2000 2023-08-10 13:48:59 1691675339 1015.2000 2023-08-10 13:47:58 1691675278 1015.2000 2023-08-10 13:46:58 1691675218 1015.2000 2023-08-10 13:45:58 1691675158 1015.3000 2023-08-10 13:44:58 1691675098 1015.2000 2023-08-10 13:43:59 1691675039 1015.2000 2023-08-10 13:42:58 1691674978 1015.3000 2023-08-10 13:41:58 1691674918 1015.2000 2023-08-10 13:40:58 1691674858 1015.3000 2023-08-10 13:39:58 1691674798 1015.3000 2023-08-10 13:38:59 1691674739 1015.3000 2023-08-10 13:37:58 1691674678 1015.3000 2023-08-10 13:36:58 1691674618 1015.3000 2023-08-10 13:35:58 1691674558 1015.3000 2023-08-10 13:34:58 1691674498 1015.3000 2023-08-10 13:33:59 1691674439 1015.3000 2023-08-10 13:32:58 1691674378 1015.3000 2023-08-10 13:31:58 1691674318 1015.3000 2023-08-10 13:30:58 1691674258 1015.3000 2023-08-10 13:29:59 1691674199 1015.2000 2023-08-10 13:28:58 1691674138 1015.4000 2023-08-10 13:27:58 1691674078 1015.3000 2023-08-10 13:26:58 1691674018 1015.2000 2023-08-10 13:25:58 1691673958 1015.3000 2023-08-10 13:24:59 1691673899 1015.2000 2023-08-10 13:23:58 1691673838 1015.3000 2023-08-10 13:22:58 1691673778 1015.3000 2023-08-10 13:21:58 1691673718 1015.4000 2023-08-10 13:20:58 1691673658 1015.3000 2023-08-10 13:19:59 1691673599 1015.3000 2023-08-10 13:18:58 1691673538 1015.4000 2023-08-10 13:17:58 1691673478 1015.4000 2023-08-10 13:16:58 1691673418 1015.3000 2023-08-10 13:15:59 1691673359 1015.4000 2023-08-10 13:14:58 1691673298 1015.4000 2023-08-10 13:13:58 1691673238 1015.4000 2023-08-10 13:12:58 1691673178 1015.4000 2023-08-10 13:11:58 1691673118 1015.4000 2023-08-10 13:10:59 1691673059 1015.4000 2023-08-10 13:09:58 1691672998 1015.4000 2023-08-10 13:08:58 1691672938 1015.4000 2023-08-10 13:07:58 1691672878 1015.4000 2023-08-10 13:06:58 1691672818 1015.4000 2023-08-10 13:05:59 1691672759 1015.4000 2023-08-10 13:04:58 1691672698 1015.4000 2023-08-10 13:03:58 1691672638 1015.4000 2023-08-10 13:02:58 1691672578 1015.4000 2023-08-10 13:01:58 1691672518 1015.4000 2023-08-10 13:00:59 1691672459 1015.4000 2023-08-10 12:59:58 1691672398 1015.4000 2023-08-10 12:58:58 1691672338 1015.4000 2023-08-10 12:57:58 1691672278 1015.4000 2023-08-10 12:56:59 1691672219 1015.3000 2023-08-10 12:55:58 1691672158 1015.4000 2023-08-10 12:54:58 1691672098 1015.4000 2023-08-10 12:53:58 1691672038 1015.4000 2023-08-10 12:52:58 1691671978 1015.4000 2023-08-10 12:51:59 1691671919 1015.5000 2023-08-10 12:50:58 1691671858 1015.5000 2023-08-10 12:49:58 1691671798 1015.4000 2023-08-10 12:48:58 1691671738 1015.5000 2023-08-10 12:47:58 1691671678 1015.5000 2023-08-10 12:46:59 1691671619 1015.5000 2023-08-10 12:45:58 1691671558 1015.5000 2023-08-10 12:44:58 1691671498 1015.5000 2023-08-10 12:43:58 1691671438 1015.5000 2023-08-10 12:42:58 1691671378 1015.5000 2023-08-10 12:41:59 1691671319 1015.6000 2023-08-10 12:40:58 1691671258 1015.6000 2023-08-10 12:39:58 1691671198 1015.6000 2023-08-10 12:38:58 1691671138 1015.6000 2023-08-10 12:37:59 1691671079 1015.6000 2023-08-10 12:36:58 1691671018 1015.6000 2023-08-10 12:35:58 1691670958 1015.6000 2023-08-10 12:34:58 1691670898 1015.7000 2023-08-10 12:33:58 1691670838 1015.7000 2023-08-10 12:32:59 1691670779 1015.7000 2023-08-10 12:31:58 1691670718 1015.7000 2023-08-10 12:30:58 1691670658 1015.7000 2023-08-10 12:29:58 1691670598 1015.7000 2023-08-10 12:28:58 1691670538 1015.7000 2023-08-10 12:27:59 1691670479 1015.7000 2023-08-10 12:26:58 1691670418 1015.8000 2023-08-10 12:25:58 1691670358 1015.7000 2023-08-10 12:24:58 1691670298 1015.7000 2023-08-10 12:23:58 1691670238 1015.8000 2023-08-10 12:22:58 1691670178 1015.8000 2023-08-10 12:21:58 1691670118 1015.8000 2023-08-10 12:20:58 1691670058 1015.8000 2023-08-10 12:19:58 1691669998 1015.7000 2023-08-10 12:18:59 1691669939 1015.8000 2023-08-10 12:17:58 1691669878 1015.8000 2023-08-10 12:16:58 1691669818 1015.8000 2023-08-10 12:15:58 1691669758 1015.7000 2023-08-10 12:14:58 1691669698 1015.7000 2023-08-10 12:13:59 1691669639 1015.8000 2023-08-10 12:12:58 1691669578 1015.8000 2023-08-10 12:11:58 1691669518 1015.7000 2023-08-10 12:10:58 1691669458 1015.8000 2023-08-10 12:09:58 1691669398 1015.8000 2023-08-10 12:08:59 1691669339 1015.8000 2023-08-10 12:07:58 1691669278 1015.8000 2023-08-10 12:06:58 1691669218 1015.8000 2023-08-10 12:05:58 1691669158 1015.8000 2023-08-10 12:04:58 1691669098 1015.8000 2023-08-10 12:03:58 1691669038 1015.8000 2023-08-10 12:02:58 1691668978 1015.9000 2023-08-10 12:01:58 1691668918 1015.8000 2023-08-10 12:00:58 1691668858 1015.7000 2023-08-10 11:59:59 1691668799 1015.8000 2023-08-10 11:58:58 1691668738 1015.7000 2023-08-10 11:57:58 1691668678 1015.7000 2023-08-10 11:56:58 1691668618 1015.7000 2023-08-10 11:55:58 1691668558 1015.8000 2023-08-10 11:54:59 1691668499 1015.7000 2023-08-10 11:53:58 1691668438 1015.8000 2023-08-10 11:52:58 1691668378 1015.8000 2023-08-10 11:51:58 1691668318 1015.8000 2023-08-10 11:50:58 1691668258 1015.8000 2023-08-10 11:49:59 1691668199 1015.7000 2023-08-10 11:48:58 1691668138 1015.7000 2023-08-10 11:47:58 1691668078 1015.7000 2023-08-10 11:46:58 1691668018 1015.8000 2023-08-10 11:45:59 1691667959 1015.8000 2023-08-10 11:44:58 1691667898 1015.8000 2023-08-10 11:43:58 1691667838 1015.7000 2023-08-10 11:42:58 1691667778 1015.8000 2023-08-10 11:41:58 1691667718 1015.7000 2023-08-10 11:40:59 1691667659 1015.8000 2023-08-10 11:39:58 1691667598 1015.8000 2023-08-10 11:38:58 1691667538 1015.8000 2023-08-10 11:37:58 1691667478 1015.9000 2023-08-10 11:36:58 1691667418 1015.8000 2023-08-10 11:35:59 1691667359 1015.9000 2023-08-10 11:34:58 1691667298 1015.9000 2023-08-10 11:33:58 1691667238 1015.9000 2023-08-10 11:32:58 1691667178 1015.9000 2023-08-10 11:31:58 1691667118 1015.9000 2023-08-10 11:30:59 1691667059 1015.9000 2023-08-10 11:29:58 1691666998 1015.9000 2023-08-10 11:28:58 1691666938 1015.9000 2023-08-10 11:27:58 1691666878 1015.9000 2023-08-10 11:26:59 1691666819 1015.9000 2023-08-10 11:25:58 1691666758 1015.9000 2023-08-10 11:24:58 1691666698 1015.9000 2023-08-10 11:23:58 1691666638 1016.0000 2023-08-10 11:22:58 1691666578 1016.0000 2023-08-10 11:21:59 1691666519 1016.0000 2023-08-10 11:20:58 1691666458 1015.9000 2023-08-10 11:19:58 1691666398 1015.9000 2023-08-10 11:18:58 1691666338 1016.0000 2023-08-10 11:17:58 1691666278 1015.9000 2023-08-10 11:16:59 1691666219 1015.9000 2023-08-10 11:15:58 1691666158 1016.0000 2023-08-10 11:14:58 1691666098 1016.0000 2023-08-10 11:13:58 1691666038 1015.9000 2023-08-10 11:12:58 1691665978 1016.0000 2023-08-10 11:11:59 1691665919 1016.0000 2023-08-10 11:10:58 1691665858 1016.0000 2023-08-10 11:09:58 1691665798 1015.9000 2023-08-10 11:08:58 1691665738 1016.0000 2023-08-10 11:07:59 1691665679 1015.9000 2023-08-10 11:06:58 1691665618 1015.9000 2023-08-10 11:05:58 1691665558 1015.9000 2023-08-10 11:04:58 1691665498 1015.9000 2023-08-10 11:03:58 1691665438 1015.8000 2023-08-10 11:02:59 1691665379 1015.9000 2023-08-10 11:01:58 1691665318 1015.9000 2023-08-10 11:00:58 1691665258 1016.0000 2023-08-10 10:59:58 1691665198 1016.0000 2023-08-10 10:58:58 1691665138 1015.9000 2023-08-10 10:57:59 1691665079 1015.9000 2023-08-10 10:56:58 1691665018 1016.0000 2023-08-10 10:55:58 1691664958 1016.0000 2023-08-10 10:54:58 1691664898 1016.0000 2023-08-10 10:53:58 1691664838 1015.9000 2023-08-10 10:52:59 1691664779 1016.0000 2023-08-10 10:51:58 1691664718 1016.0000 2023-08-10 10:50:58 1691664658 1016.1000 2023-08-10 10:49:58 1691664598 1016.0000 2023-08-10 10:48:59 1691664539 1016.0000 2023-08-10 10:47:58 1691664478 1016.0000 2023-08-10 10:46:58 1691664418 1015.9000 2023-08-10 10:45:58 1691664358 1016.0000 2023-08-10 10:44:58 1691664298 1015.9000 2023-08-10 10:43:59 1691664239 1016.0000 2023-08-10 10:42:58 1691664178 1016.0000 2023-08-10 10:41:58 1691664118 1016.1000 2023-08-10 10:40:58 1691664058 1015.9000 2023-08-10 10:39:58 1691663998 1016.0000 2023-08-10 10:38:59 1691663939 1016.0000 2023-08-10 10:37:58 1691663878 1016.0000 2023-08-10 10:36:58 1691663818 1016.1000 2023-08-10 10:35:58 1691663758 1016.1000 2023-08-10 10:34:58 1691663698 1016.0000 2023-08-10 10:33:59 1691663639 1016.1000 2023-08-10 10:32:58 1691663578 1016.1000 2023-08-10 10:31:58 1691663518 1016.1000 2023-08-10 10:30:58 1691663458 1016.1000 2023-08-10 10:29:59 1691663399 1016.1000 2023-08-10 10:28:58 1691663338 1016.1000 2023-08-10 10:27:58 1691663278 1016.1000 2023-08-10 10:26:58 1691663218 1016.1000 2023-08-10 10:25:58 1691663158 1016.1000 2023-08-10 10:24:59 1691663099 1016.1000 2023-08-10 10:23:58 1691663038 1016.1000 2023-08-10 10:22:58 1691662978 1016.1000 2023-08-10 10:21:58 1691662918 1016.2000 2023-08-10 10:20:58 1691662858 1016.1000 2023-08-10 10:19:59 1691662799 1016.1000 2023-08-10 10:18:58 1691662738 1016.2000 2023-08-10 10:17:58 1691662678 1016.2000 2023-08-10 10:16:58 1691662618 1016.2000 2023-08-10 10:15:59 1691662559 1016.2000 2023-08-10 10:14:58 1691662498 1016.3000 2023-08-10 10:13:58 1691662438 1016.2000 2023-08-10 10:12:58 1691662378 1016.2000 2023-08-10 10:11:58 1691662318 1016.2000 2023-08-10 10:10:59 1691662259 1016.2000 2023-08-10 10:09:58 1691662198 1016.2000 2023-08-10 10:08:58 1691662138 1016.2000 2023-08-10 10:07:58 1691662078 1016.2000 2023-08-10 10:06:58 1691662018 1016.2000 2023-08-10 10:05:59 1691661959 1016.2000 2023-08-10 10:04:58 1691661898 1016.2000 2023-08-10 10:03:58 1691661838 1016.2000 2023-08-10 10:02:58 1691661778 1016.1000 2023-08-10 10:01:59 1691661719 1016.2000 2023-08-10 10:00:58 1691661658 1016.2000 2023-08-10 09:59:58 1691661598 1016.2000 2023-08-10 09:58:58 1691661538 1016.3000 2023-08-10 09:57:58 1691661478 1016.1000 2023-08-10 09:56:59 1691661419 1016.2000 2023-08-10 09:55:58 1691661358 1016.3000 2023-08-10 09:54:58 1691661298 1016.2000 2023-08-10 09:53:58 1691661238 1016.2000 2023-08-10 09:52:58 1691661178 1016.1000 2023-08-10 09:51:59 1691661119 1016.2000 2023-08-10 09:50:58 1691661058 1016.2000 2023-08-10 09:49:58 1691660998 1016.2000 2023-08-10 09:48:58 1691660938 1016.2000 2023-08-10 09:47:58 1691660878 1016.2000 2023-08-10 09:46:59 1691660819 1016.2000 2023-08-10 09:45:58 1691660758 1016.2000 2023-08-10 09:44:58 1691660698 1016.2000 2023-08-10 09:43:58 1691660638 1016.2000 2023-08-10 09:42:59 1691660579 1016.3000 2023-08-10 09:41:58 1691660518 1016.3000 2023-08-10 09:40:58 1691660458 1016.4000 2023-08-10 09:39:58 1691660398 1016.3000 2023-08-10 09:38:58 1691660338 1016.3000 2023-08-10 09:37:59 1691660279 1016.3000 2023-08-10 09:36:58 1691660218 1016.3000 2023-08-10 09:35:58 1691660158 1016.3000 2023-08-10 09:34:58 1691660098 1016.3000 2023-08-10 09:33:58 1691660038 1016.3000 2023-08-10 09:32:59 1691659979 1016.3000 2023-08-10 09:31:58 1691659918 1016.4000 2023-08-10 09:30:58 1691659858 1016.4000 2023-08-10 09:29:58 1691659798 1016.3000 2023-08-10 09:28:59 1691659739 1016.4000 2023-08-10 09:27:58 1691659678 1016.3000 2023-08-10 09:26:58 1691659618 1016.4000 2023-08-10 09:25:58 1691659558 1016.4000 2023-08-10 09:24:58 1691659498 1016.3000 2023-08-10 09:23:59 1691659439 1016.4000 2023-08-10 09:22:58 1691659378 1016.5000 2023-08-10 09:21:58 1691659318 1016.4000 2023-08-10 09:20:58 1691659258 1016.3000 2023-08-10 09:19:59 1691659199 1016.3000 2023-08-10 09:18:58 1691659138 1016.3000 2023-08-10 09:17:58 1691659078 1016.3000 2023-08-10 09:16:58 1691659018 1016.4000 2023-08-10 09:15:58 1691658958 1016.4000 2023-08-10 09:14:58 1691658898 1016.4000 2023-08-10 09:13:59 1691658839 1016.3000 2023-08-10 09:12:58 1691658778 1016.3000 2023-08-10 09:11:58 1691658718 1016.4000 2023-08-10 09:10:58 1691658658 1016.3000 2023-08-10 09:09:59 1691658599 1016.4000 2023-08-10 09:08:58 1691658538 1016.3000 2023-08-10 09:07:58 1691658478 1016.3000 2023-08-10 09:06:58 1691658418 1016.3000 2023-08-10 09:05:58 1691658358 1016.3000 2023-08-10 09:04:59 1691658299 1016.3000 2023-08-10 09:03:58 1691658238 1016.3000 2023-08-10 09:02:58 1691658178 1016.4000 2023-08-10 09:01:58 1691658118 1016.3000 2023-08-10 09:00:58 1691658058 1016.3000 2023-08-10 08:59:59 1691657999 1016.4000 2023-08-10 08:58:58 1691657938 1016.4000 2023-08-10 08:57:58 1691657878 1016.4000 2023-08-10 08:56:58 1691657818 1016.3000 2023-08-10 08:55:58 1691657758 1016.4000 2023-08-10 08:54:59 1691657699 1016.4000 2023-08-10 08:53:58 1691657638 1016.4000 2023-08-10 08:52:58 1691657578 1016.4000 2023-08-10 08:51:58 1691657518 1016.4000 2023-08-10 08:50:59 1691657459 1016.5000 2023-08-10 08:49:58 1691657398 1016.5000 2023-08-10 08:48:58 1691657338 1016.5000 2023-08-10 08:47:58 1691657278 1016.4000 2023-08-10 08:46:58 1691657218 1016.3000 2023-08-10 08:45:59 1691657159 1016.4000 2023-08-10 08:44:58 1691657098 1016.4000 2023-08-10 08:43:58 1691657038 1016.4000 2023-08-10 08:42:58 1691656978 1016.4000 2023-08-10 08:41:58 1691656918 1016.4000 2023-08-10 08:40:59 1691656859 1016.4000 2023-08-10 08:39:58 1691656798 1016.4000 2023-08-10 08:38:58 1691656738 1016.4000 2023-08-10 08:37:58 1691656678 1016.4000 2023-08-10 08:36:59 1691656619 1016.4000 2023-08-10 08:35:58 1691656558 1016.4000 2023-08-10 08:34:58 1691656498 1016.4000 2023-08-10 08:33:58 1691656438 1016.4000 2023-08-10 08:32:58 1691656378 1016.4000 2023-08-10 08:31:59 1691656319 1016.3000 2023-08-10 08:30:58 1691656258 1016.3000 2023-08-10 08:29:58 1691656198 1016.3000 2023-08-10 08:28:58 1691656138 1016.2000 2023-08-10 08:27:58 1691656078 1016.3000 2023-08-10 08:26:59 1691656019 1016.3000 2023-08-10 08:25:58 1691655958 1016.2000 2023-08-10 08:24:58 1691655898 1016.3000 2023-08-10 08:23:58 1691655838 1016.3000 2023-08-10 08:22:59 1691655779 1016.2000 2023-08-10 08:21:58 1691655718 1016.2000 2023-08-10 08:20:58 1691655658 1016.2000 2023-08-10 08:19:58 1691655598 1016.2000 2023-08-10 08:18:58 1691655538 1016.2000 2023-08-10 08:17:59 1691655479 1016.2000 2023-08-10 08:16:58 1691655418 1016.3000 2023-08-10 08:15:58 1691655358 1016.3000 2023-08-10 08:14:58 1691655298 1016.2000 2023-08-10 08:13:58 1691655238 1016.2000 2023-08-10 08:12:59 1691655179 1016.2000 2023-08-10 08:11:58 1691655118 1016.2000 2023-08-10 08:10:58 1691655058 1016.2000 2023-08-10 08:09:58 1691654998 1016.1000 2023-08-10 08:08:59 1691654939 1016.1000 2023-08-10 08:07:58 1691654878 1016.2000 2023-08-10 08:06:58 1691654818 1016.2000 2023-08-10 08:05:58 1691654758 1016.2000 2023-08-10 08:04:58 1691654698 1016.1000 2023-08-10 08:03:59 1691654639 1016.1000 2023-08-10 08:02:58 1691654578 1016.1000 2023-08-10 08:01:58 1691654518 1016.1000 2023-08-10 08:00:58 1691654458 1016.1000 2023-08-10 07:59:58 1691654398 1016.1000 2023-08-10 07:58:59 1691654339 1016.2000 2023-08-10 07:57:58 1691654278 1016.1000 2023-08-10 07:56:58 1691654218 1016.2000 2023-08-10 07:55:58 1691654158 1016.1000 2023-08-10 07:54:58 1691654098 1016.1000 2023-08-10 07:53:59 1691654039 1016.2000 2023-08-10 07:52:58 1691653978 1016.1000 2023-08-10 07:51:58 1691653918 1016.2000 2023-08-10 07:50:58 1691653858 1016.1000 2023-08-10 07:49:59 1691653799 1016.2000 2023-08-10 07:48:58 1691653738 1016.2000 2023-08-10 07:47:58 1691653678 1016.1000 2023-08-10 07:46:58 1691653618 1016.1000 2023-08-10 07:45:58 1691653558 1016.2000 2023-08-10 07:44:59 1691653499 1016.1000 2023-08-10 07:43:58 1691653438 1016.1000 2023-08-10 07:42:58 1691653378 1016.1000 2023-08-10 07:41:58 1691653318 1016.1000 2023-08-10 07:40:58 1691653258 1016.0000 2023-08-10 07:39:59 1691653199 1016.1000 2023-08-10 07:38:58 1691653138 1016.1000 2023-08-10 07:37:58 1691653078 1016.1000 2023-08-10 07:36:58 1691653018 1016.1000 2023-08-10 07:35:59 1691652959 1016.1000 2023-08-10 07:34:58 1691652898 1016.2000 2023-08-10 07:33:58 1691652838 1016.1000 2023-08-10 07:32:58 1691652778 1016.1000 2023-08-10 07:31:58 1691652718 1016.1000 2023-08-10 07:30:59 1691652659 1016.1000 2023-08-10 07:29:58 1691652598 1016.1000 2023-08-10 07:28:58 1691652538 1016.1000 2023-08-10 07:27:58 1691652478 1016.1000 2023-08-10 07:26:58 1691652418 1016.1000 2023-08-10 07:25:58 1691652358 1016.1000 2023-08-10 07:24:58 1691652298 1016.0000 2023-08-10 07:23:58 1691652238 1016.1000 2023-08-10 07:22:58 1691652178 1016.1000 2023-08-10 07:21:59 1691652119 1016.1000 2023-08-10 07:20:58 1691652058 1016.1000 2023-08-10 07:19:58 1691651998 1016.2000 2023-08-10 07:18:58 1691651938 1016.1000 2023-08-10 07:17:58 1691651878 1016.1000 2023-08-10 07:16:59 1691651819 1016.2000 2023-08-10 07:15:58 1691651758 1016.1000 2023-08-10 07:14:58 1691651698 1016.1000 2023-08-10 07:13:58 1691651638 1016.1000 2023-08-10 07:12:59 1691651579 1016.1000 2023-08-10 07:11:58 1691651518 1016.2000 2023-08-10 07:10:58 1691651458 1016.2000 2023-08-10 07:09:58 1691651398 1016.1000 2023-08-10 07:08:58 1691651338 1016.1000 2023-08-10 07:07:59 1691651279 1016.1000 2023-08-10 07:06:58 1691651218 1016.2000 2023-08-10 07:05:58 1691651158 1016.1000 2023-08-10 07:04:58 1691651098 1016.1000 2023-08-10 07:03:58 1691651038 1016.1000 2023-08-10 07:02:59 1691650979 1016.1000 2023-08-10 07:01:58 1691650918 1016.1000 2023-08-10 07:00:58 1691650858 1016.1000 2023-08-10 06:59:58 1691650798 1016.1000 2023-08-10 06:58:58 1691650738 1016.1000 2023-08-10 06:57:59 1691650679 1016.0000 2023-08-10 06:56:58 1691650618 1016.0000 2023-08-10 06:55:58 1691650558 1016.1000 2023-08-10 06:54:58 1691650498 1016.1000 2023-08-10 06:53:59 1691650439 1016.1000 2023-08-10 06:52:58 1691650378 1016.1000 2023-08-10 06:51:58 1691650318 1016.1000 2023-08-10 06:50:58 1691650258 1015.9000 2023-08-10 06:49:58 1691650198 1016.0000 2023-08-10 06:48:59 1691650139 1016.0000 2023-08-10 06:47:58 1691650078 1016.0000 2023-08-10 06:46:58 1691650018 1016.0000 2023-08-10 06:45:58 1691649958 1016.0000 2023-08-10 06:44:58 1691649898 1015.9000 2023-08-10 06:43:59 1691649839 1015.9000 2023-08-10 06:42:58 1691649778 1015.9000 2023-08-10 06:41:58 1691649718 1015.9000 2023-08-10 06:40:58 1691649658 1015.9000 2023-08-10 06:39:58 1691649598 1015.9000 2023-08-10 06:38:59 1691649539 1015.9000 2023-08-10 06:37:58 1691649478 1015.9000 2023-08-10 06:36:58 1691649418 1015.9000 2023-08-10 06:35:58 1691649358 1015.9000 2023-08-10 06:34:59 1691649299 1015.9000 2023-08-10 06:33:58 1691649238 1015.8000 2023-08-10 06:32:58 1691649178 1015.9000 2023-08-10 06:31:58 1691649118 1015.9000 2023-08-10 06:30:58 1691649058 1015.8000 2023-08-10 06:29:59 1691648999 1015.9000 2023-08-10 06:28:58 1691648938 1015.8000 2023-08-10 06:27:58 1691648878 1015.8000 2023-08-10 06:26:58 1691648818 1015.8000 2023-08-10 06:25:58 1691648758 1015.8000 2023-08-10 06:24:59 1691648699 1015.8000 2023-08-10 06:23:58 1691648638 1015.9000 2023-08-10 06:22:58 1691648578 1015.9000 2023-08-10 06:21:58 1691648518 1015.8000 2023-08-10 06:20:59 1691648459 1015.9000 2023-08-10 06:19:58 1691648398 1015.9000 2023-08-10 06:18:58 1691648338 1015.9000 2023-08-10 06:17:58 1691648278 1015.9000 2023-08-10 06:16:58 1691648218 1015.8000 2023-08-10 06:15:59 1691648159 1015.8000 2023-08-10 06:14:58 1691648098 1015.8000 2023-08-10 06:13:58 1691648038 1015.8000 2023-08-10 06:12:58 1691647978 1015.8000 2023-08-10 06:11:58 1691647918 1015.8000 2023-08-10 06:10:59 1691647859 1015.8000 2023-08-10 06:09:58 1691647798 1015.8000 2023-08-10 06:08:58 1691647738 1015.7000 2023-08-10 06:07:58 1691647678 1015.8000 2023-08-10 06:06:58 1691647618 1015.7000 2023-08-10 06:05:59 1691647559 1015.8000 2023-08-10 06:04:58 1691647498 1015.7000 2023-08-10 06:03:58 1691647438 1015.7000 2023-08-10 06:02:58 1691647378 1015.7000 2023-08-10 06:01:59 1691647319 1015.7000 2023-08-10 06:00:58 1691647258 1015.8000 2023-08-10 05:59:58 1691647198 1015.7000 2023-08-10 05:58:58 1691647138 1015.7000 2023-08-10 05:57:58 1691647078 1015.7000 2023-08-10 05:56:59 1691647019 1015.6000 2023-08-10 05:55:58 1691646958 1015.7000 2023-08-10 05:54:58 1691646898 1015.6000 2023-08-10 05:53:58 1691646838 1015.7000 2023-08-10 05:52:58 1691646778 1015.6000 2023-08-10 05:51:59 1691646719 1015.7000 2023-08-10 05:50:58 1691646658 1015.6000 2023-08-10 05:49:58 1691646598 1015.6000 2023-08-10 05:48:58 1691646538 1015.6000 2023-08-10 05:47:59 1691646479 1015.6000 2023-08-10 05:46:58 1691646418 1015.6000 2023-08-10 05:45:58 1691646358 1015.6000 2023-08-10 05:44:58 1691646298 1015.6000 2023-08-10 05:43:58 1691646238 1015.6000 2023-08-10 05:42:59 1691646179 1015.6000 2023-08-10 05:41:58 1691646118 1015.6000 2023-08-10 05:40:58 1691646058 1015.6000 2023-08-10 05:39:58 1691645998 1015.6000 2023-08-10 05:38:58 1691645938 1015.5000 2023-08-10 05:37:59 1691645879 1015.6000 2023-08-10 05:36:58 1691645818 1015.5000 2023-08-10 05:35:58 1691645758 1015.5000 2023-08-10 05:34:58 1691645698 1015.5000 2023-08-10 05:33:58 1691645638 1015.5000 2023-08-10 05:32:59 1691645579 1015.5000 2023-08-10 05:31:58 1691645518 1015.5000 2023-08-10 05:30:58 1691645458 1015.5000 2023-08-10 05:29:59 1691645399 1015.5000 2023-08-10 05:28:58 1691645338 1015.5000 2023-08-10 05:27:58 1691645278 1015.5000 2023-08-10 05:26:58 1691645218 1015.5000 2023-08-10 05:25:58 1691645158 1015.5000 2023-08-10 05:24:59 1691645099 1015.5000 2023-08-10 05:23:58 1691645038 1015.5000 2023-08-10 05:22:58 1691644978 1015.5000 2023-08-10 05:21:58 1691644918 1015.5000 2023-08-10 05:20:58 1691644858 1015.5000 2023-08-10 05:19:59 1691644799 1015.5000 2023-08-10 05:18:58 1691644738 1015.5000 2023-08-10 05:17:58 1691644678 1015.5000 2023-08-10 05:16:58 1691644618 1015.5000 2023-08-10 05:15:59 1691644559 1015.5000 2023-08-10 05:14:58 1691644498 1015.5000 2023-08-10 05:13:58 1691644438 1015.5000 2023-08-10 05:12:58 1691644378 1015.5000 2023-08-10 05:11:58 1691644318 1015.5000 2023-08-10 05:10:59 1691644259 1015.5000 2023-08-10 05:09:58 1691644198 1015.4000 2023-08-10 05:08:58 1691644138 1015.5000 2023-08-10 05:07:58 1691644078 1015.4000 2023-08-10 05:06:58 1691644018 1015.4000 2023-08-10 05:05:59 1691643959 1015.4000 2023-08-10 05:04:58 1691643898 1015.4000 2023-08-10 05:03:58 1691643838 1015.3000 2023-08-10 05:02:58 1691643778 1015.4000 2023-08-10 05:01:58 1691643718 1015.4000 2023-08-10 05:00:59 1691643659 1015.4000 2023-08-10 04:59:58 1691643598 1015.4000 2023-08-10 04:58:58 1691643538 1015.4000 2023-08-10 04:57:58 1691643478 1015.3000 2023-08-10 04:56:59 1691643419 1015.4000 2023-08-10 04:55:58 1691643358 1015.4000 2023-08-10 04:54:58 1691643298 1015.4000 2023-08-10 04:53:58 1691643238 1015.4000 2023-08-10 04:52:58 1691643178 1015.3000 2023-08-10 04:51:59 1691643119 1015.3000 2023-08-10 04:50:58 1691643058 1015.3000 2023-08-10 04:49:58 1691642998 1015.3000 2023-08-10 04:48:58 1691642938 1015.3000 2023-08-10 04:47:58 1691642878 1015.3000 2023-08-10 04:46:59 1691642819 1015.2000 2023-08-10 04:45:58 1691642758 1015.3000 2023-08-10 04:44:58 1691642698 1015.3000 2023-08-10 04:43:58 1691642638 1015.3000 2023-08-10 04:42:59 1691642579 1015.3000 2023-08-10 04:41:58 1691642518 1015.2000 2023-08-10 04:40:58 1691642458 1015.2000 2023-08-10 04:39:58 1691642398 1015.2000 2023-08-10 04:38:58 1691642338 1015.1000 2023-08-10 04:37:59 1691642279 1015.2000 2023-08-10 04:36:58 1691642218 1015.1000 2023-08-10 04:35:58 1691642158 1015.2000 2023-08-10 04:34:58 1691642098 1015.2000 2023-08-10 04:33:58 1691642038 1015.1000 2023-08-10 04:32:59 1691641979 1015.1000 2023-08-10 04:31:58 1691641918 1015.1000 2023-08-10 04:30:58 1691641858 1015.1000 2023-08-10 04:29:58 1691641798 1015.2000 2023-08-10 04:28:58 1691641738 1015.1000 2023-08-10 04:27:59 1691641679 1015.1000 2023-08-10 04:26:58 1691641618 1015.2000 2023-08-10 04:25:58 1691641558 1015.1000 2023-08-10 04:24:58 1691641498 1015.1000 2023-08-10 04:23:59 1691641439 1015.2000 2023-08-10 04:22:58 1691641378 1015.1000 2023-08-10 04:21:58 1691641318 1015.1000 2023-08-10 04:20:58 1691641258 1015.1000 2023-08-10 04:19:58 1691641198 1015.1000 2023-08-10 04:18:59 1691641139 1015.1000 2023-08-10 04:17:58 1691641078 1015.1000 2023-08-10 04:16:58 1691641018 1015.1000 2023-08-10 04:15:58 1691640958 1015.1000 2023-08-10 04:14:58 1691640898 1015.0000 2023-08-10 04:13:59 1691640839 1015.1000 2023-08-10 04:12:58 1691640778 1015.1000 2023-08-10 04:11:58 1691640718 1015.1000 2023-08-10 04:10:58 1691640658 1015.1000 2023-08-10 04:09:59 1691640599 1015.1000 2023-08-10 04:08:58 1691640538 1015.1000 2023-08-10 04:07:58 1691640478 1015.1000 2023-08-10 04:06:58 1691640418 1015.1000 2023-08-10 04:05:58 1691640358 1015.1000 2023-08-10 04:04:59 1691640299 1015.1000 2023-08-10 04:03:58 1691640238 1015.1000 2023-08-10 04:02:58 1691640178 1015.2000 2023-08-10 04:01:58 1691640118 1015.1000 2023-08-10 04:00:58 1691640058 1015.0000 2023-08-10 03:59:59 1691639999 1015.0000 2023-08-10 03:58:58 1691639938 1015.0000 2023-08-10 03:57:58 1691639878 1015.1000 2023-08-10 03:56:58 1691639818 1015.0000 2023-08-10 03:55:58 1691639758 1015.1000 2023-08-10 03:54:59 1691639699 1015.0000 2023-08-10 03:53:58 1691639638 1015.0000 2023-08-10 03:52:58 1691639578 1015.0000 2023-08-10 03:51:58 1691639518 1014.9000 2023-08-10 03:50:59 1691639459 1015.0000 2023-08-10 03:49:58 1691639398 1014.9000 2023-08-10 03:48:58 1691639338 1014.9000 2023-08-10 03:47:58 1691639278 1014.9000 2023-08-10 03:46:58 1691639218 1014.9000 2023-08-10 03:45:59 1691639159 1014.9000 2023-08-10 03:44:58 1691639098 1014.9000 2023-08-10 03:43:58 1691639038 1014.9000 2023-08-10 03:42:58 1691638978 1014.9000 2023-08-10 03:41:59 1691638919 1014.9000 2023-08-10 03:40:58 1691638858 1015.0000 2023-08-10 03:39:58 1691638798 1014.9000 2023-08-10 03:38:58 1691638738 1014.9000 2023-08-10 03:37:58 1691638678 1014.9000 2023-08-10 03:36:59 1691638619 1014.9000 2023-08-10 03:35:58 1691638558 1014.9000 2023-08-10 03:34:58 1691638498 1014.9000 2023-08-10 03:33:58 1691638438 1014.9000 2023-08-10 03:32:58 1691638378 1014.8000 2023-08-10 03:31:59 1691638319 1014.9000 2023-08-10 03:30:58 1691638258 1014.9000 2023-08-10 03:29:58 1691638198 1014.8000 2023-08-10 03:28:58 1691638138 1014.8000 2023-08-10 03:27:58 1691638078 1014.9000 2023-08-10 03:26:59 1691638019 1014.8000 2023-08-10 03:25:58 1691637958 1014.8000 2023-08-10 03:24:58 1691637898 1014.8000 2023-08-10 03:23:58 1691637838 1014.8000 2023-08-10 03:22:59 1691637779 1014.8000 2023-08-10 03:21:58 1691637718 1014.8000 2023-08-10 03:20:58 1691637658 1014.8000 2023-08-10 03:19:58 1691637598 1014.8000 2023-08-10 03:18:58 1691637538 1014.7000 2023-08-10 03:17:59 1691637479 1014.7000 2023-08-10 03:16:58 1691637418 1014.8000 2023-08-10 03:15:58 1691637358 1014.7000 2023-08-10 03:14:58 1691637298 1014.7000 2023-08-10 03:13:58 1691637238 1014.7000 2023-08-10 03:12:59 1691637179 1014.7000 2023-08-10 03:11:58 1691637118 1014.7000 2023-08-10 03:10:59 1691637059 1014.8000 2023-08-10 03:09:58 1691636998 1014.8000 2023-08-10 03:08:58 1691636938 1014.7000 2023-08-10 03:07:58 1691636878 1014.7000 2023-08-10 03:06:58 1691636818 1014.7000 2023-08-10 03:05:59 1691636759 1014.7000 2023-08-10 03:04:58 1691636698 1014.7000 2023-08-10 03:03:58 1691636638 1014.7000 2023-08-10 03:02:58 1691636578 1014.6000 2023-08-10 03:01:58 1691636518 1014.6000 2023-08-10 03:00:59 1691636459 1014.7000 2023-08-10 02:59:58 1691636398 1014.7000 2023-08-10 02:58:58 1691636338 1014.6000 2023-08-10 02:57:58 1691636278 1014.7000 2023-08-10 02:56:58 1691636218 1014.6000 2023-08-10 02:55:59 1691636159 1014.6000 2023-08-10 02:54:58 1691636098 1014.7000 2023-08-10 02:53:58 1691636038 1014.7000 2023-08-10 02:52:58 1691635978 1014.7000 2023-08-10 02:51:59 1691635919 1014.7000 2023-08-10 02:50:58 1691635858 1014.7000 2023-08-10 02:49:58 1691635798 1014.7000 2023-08-10 02:48:58 1691635738 1014.7000 2023-08-10 02:47:58 1691635678 1014.7000 2023-08-10 02:46:59 1691635619 1014.8000 2023-08-10 02:45:58 1691635558 1014.7000 2023-08-10 02:44:58 1691635498 1014.8000 2023-08-10 02:43:58 1691635438 1014.8000 2023-08-10 02:42:58 1691635378 1014.7000 2023-08-10 02:41:59 1691635319 1014.7000 2023-08-10 02:40:58 1691635258 1014.7000 2023-08-10 02:39:58 1691635198 1014.7000 2023-08-10 02:38:58 1691635138 1014.7000 2023-08-10 02:37:59 1691635079 1014.7000 2023-08-10 02:36:58 1691635018 1014.7000 2023-08-10 02:35:58 1691634958 1014.7000 2023-08-10 02:34:58 1691634898 1014.7000 2023-08-10 02:33:58 1691634838 1014.7000 2023-08-10 02:32:59 1691634779 1014.8000 2023-08-10 02:31:58 1691634718 1014.7000 2023-08-10 02:30:58 1691634658 1014.7000 2023-08-10 02:29:58 1691634598 1014.7000 2023-08-10 02:28:58 1691634538 1014.7000 2023-08-10 02:27:59 1691634479 1014.7000 2023-08-10 02:26:58 1691634418 1014.7000 2023-08-10 02:25:58 1691634358 1014.6000 2023-08-10 02:24:58 1691634298 1014.7000 2023-08-10 02:23:58 1691634238 1014.7000 2023-08-10 02:22:59 1691634179 1014.7000 2023-08-10 02:21:58 1691634118 1014.6000 2023-08-10 02:20:58 1691634058 1014.7000 2023-08-10 02:19:58 1691633998 1014.6000 2023-08-10 02:18:59 1691633939 1014.6000 2023-08-10 02:17:58 1691633878 1014.6000 2023-08-10 02:16:58 1691633818 1014.6000 2023-08-10 02:15:58 1691633758 1014.6000 2023-08-10 02:14:58 1691633698 1014.6000 2023-08-10 02:13:59 1691633639 1014.6000 2023-08-10 02:12:58 1691633578 1014.7000 2023-08-10 02:11:58 1691633518 1014.7000 2023-08-10 02:10:58 1691633458 1014.6000 2023-08-10 02:09:58 1691633398 1014.7000 2023-08-10 02:08:59 1691633339 1014.7000 2023-08-10 02:07:58 1691633278 1014.7000 2023-08-10 02:06:58 1691633218 1014.6000 2023-08-10 02:05:58 1691633158 1014.6000 2023-08-10 02:04:58 1691633098 1014.6000 2023-08-10 02:03:59 1691633039 1014.6000 2023-08-10 02:02:58 1691632978 1014.6000 2023-08-10 02:01:58 1691632918 1014.6000 2023-08-10 02:00:58 1691632858 1014.5000 2023-08-10 01:59:59 1691632799 1014.6000 2023-08-10 01:58:58 1691632738 1014.6000 2023-08-10 01:57:58 1691632678 1014.6000 2023-08-10 01:56:58 1691632618 1014.6000 2023-08-10 01:55:58 1691632558 1014.5000 2023-08-10 01:54:59 1691632499 1014.6000 2023-08-10 01:53:58 1691632438 1014.5000 2023-08-10 01:52:58 1691632378 1014.5000 2023-08-10 01:51:58 1691632318 1014.5000 2023-08-10 01:50:58 1691632258 1014.5000 2023-08-10 01:49:59 1691632199 1014.5000 2023-08-10 01:48:58 1691632138 1014.5000 2023-08-10 01:47:58 1691632078 1014.5000 2023-08-10 01:46:58 1691632018 1014.5000 2023-08-10 01:45:59 1691631959 1014.5000 2023-08-10 01:44:58 1691631898 1014.5000 2023-08-10 01:43:58 1691631838 1014.5000 2023-08-10 01:42:58 1691631778 1014.5000 2023-08-10 01:41:58 1691631718 1014.5000 2023-08-10 01:40:59 1691631659 1014.5000 2023-08-10 01:39:58 1691631598 1014.4000 2023-08-10 01:38:58 1691631538 1014.5000 2023-08-10 01:37:58 1691631478 1014.4000 2023-08-10 01:36:58 1691631418 1014.4000 2023-08-10 01:35:59 1691631359 1014.5000 2023-08-10 01:34:58 1691631298 1014.4000 2023-08-10 01:33:58 1691631238 1014.5000 2023-08-10 01:32:58 1691631178 1014.4000 2023-08-10 01:31:59 1691631119 1014.4000 2023-08-10 01:30:58 1691631058 1014.5000 2023-08-10 01:29:58 1691630998 1014.4000 2023-08-10 01:28:58 1691630938 1014.4000 2023-08-10 01:27:58 1691630878 1014.4000 2023-08-10 01:26:59 1691630819 1014.4000 2023-08-10 01:24:58 1691630698 1014.4000 2023-08-10 01:24:58 1691630698 1014.4000 2023-08-10 01:23:59 1691630639 1014.5000 2023-08-10 01:22:58 1691630578 1014.4000 2023-08-10 01:21:58 1691630518 1014.4000 2023-08-10 01:20:58 1691630458 1014.4000 2023-08-10 01:19:58 1691630398 1014.4000 2023-08-10 01:18:59 1691630339 1014.4000 2023-08-10 01:17:58 1691630278 1014.4000 2023-08-10 01:16:58 1691630218 1014.4000 2023-08-10 01:15:58 1691630158 1014.4000 2023-08-10 01:14:58 1691630098 1014.4000 2023-08-10 01:13:59 1691630039 1014.4000 2023-08-10 01:12:58 1691629978 1014.4000 2023-08-10 01:11:58 1691629918 1014.4000 2023-08-10 01:10:58 1691629858 1014.3000 2023-08-10 01:09:59 1691629799 1014.4000 2023-08-10 01:08:58 1691629738 1014.4000 2023-08-10 01:07:58 1691629678 1014.4000 2023-08-10 01:06:58 1691629618 1014.4000 2023-08-10 01:05:58 1691629558 1014.4000 2023-08-10 01:04:59 1691629499 1014.4000 2023-08-10 01:03:58 1691629438 1014.4000 2023-08-10 01:02:58 1691629378 1014.3000 2023-08-10 01:01:58 1691629318 1014.4000 2023-08-10 01:00:58 1691629258 1014.3000 2023-08-10 00:59:59 1691629199 1014.4000 2023-08-10 00:58:58 1691629138 1014.4000 2023-08-10 00:57:58 1691629078 1014.3000 2023-08-10 00:56:58 1691629018 1014.4000 2023-08-10 00:55:59 1691628959 1014.4000 2023-08-10 00:54:58 1691628898 1014.4000 2023-08-10 00:53:58 1691628838 1014.3000 2023-08-10 00:52:58 1691628778 1014.4000 2023-08-10 00:51:58 1691628718 1014.3000 2023-08-10 00:50:59 1691628659 1014.3000 2023-08-10 00:49:58 1691628598 1014.2000 2023-08-10 00:48:58 1691628538 1014.2000 2023-08-10 00:47:58 1691628478 1014.2000 2023-08-10 00:46:58 1691628418 1014.2000 2023-08-10 00:45:59 1691628359 1014.2000 2023-08-10 00:44:58 1691628298 1014.1000 2023-08-10 00:43:58 1691628238 1014.2000 2023-08-10 00:42:58 1691628178 1014.3000 2023-08-10 00:41:58 1691628118 1014.2000 2023-08-10 00:40:59 1691628059 1014.2000 2023-08-10 00:39:58 1691627998 1014.1000 2023-08-10 00:38:58 1691627938 1014.2000 2023-08-10 00:37:58 1691627878 1014.2000 2023-08-10 00:36:58 1691627818 1014.2000 2023-08-10 00:35:59 1691627759 1014.2000 2023-08-10 00:34:58 1691627698 1014.1000 2023-08-10 00:33:58 1691627638 1014.1000 2023-08-10 00:32:58 1691627578 1014.2000 2023-08-10 00:31:59 1691627519 1014.1000 2023-08-10 00:30:58 1691627458 1014.1000 2023-08-10 00:29:58 1691627398 1014.1000 2023-08-10 00:28:58 1691627338 1014.1000 2023-08-10 00:27:58 1691627278 1014.1000 2023-08-10 00:26:59 1691627219 1014.1000 2023-08-10 00:25:58 1691627158 1014.2000 2023-08-10 00:24:58 1691627098 1014.2000 2023-08-10 00:23:58 1691627038 1014.2000 2023-08-10 00:22:58 1691626978 1014.1000 2023-08-10 00:21:59 1691626919 1014.2000 2023-08-10 00:20:58 1691626858 1014.2000 2023-08-10 00:19:58 1691626798 1014.1000 2023-08-10 00:18:58 1691626738 1014.2000 2023-08-10 00:17:59 1691626679 1014.1000 2023-08-10 00:16:58 1691626618 1014.1000 2023-08-10 00:15:58 1691626558 1014.1000 2023-08-10 00:14:58 1691626498 1014.1000 2023-08-10 00:13:58 1691626438 1014.1000 2023-08-10 00:12:59 1691626379 1014.1000 2023-08-10 00:11:58 1691626318 1014.1000 2023-08-10 00:10:58 1691626258 1014.2000 2023-08-10 00:09:58 1691626198 1014.1000 2023-08-10 00:08:58 1691626138 1014.1000 2023-08-10 00:07:59 1691626079 1014.1000 2023-08-10 00:06:58 1691626018 1014.2000 2023-08-10 00:05:58 1691625958 1014.2000 2023-08-10 00:04:58 1691625898 1014.2000 2023-08-10 00:03:58 1691625838 1014.2000 2023-08-10 00:02:59 1691625779 1014.2000 2023-08-10 00:01:59 1691625719 1014.3000 2023-08-10 00:00:58 1691625658 1014.2000