#Date Unixtime Value #------------------------------------------------- 2023-08-08 23:59:58 1691539198 1013.1000 2023-08-08 23:58:58 1691539138 1013.1000 2023-08-08 23:57:58 1691539078 1013.1000 2023-08-08 23:56:59 1691539019 1013.1000 2023-08-08 23:55:58 1691538958 1013.1000 2023-08-08 23:54:58 1691538898 1013.1000 2023-08-08 23:53:58 1691538838 1013.1000 2023-08-08 23:52:58 1691538778 1013.1000 2023-08-08 23:51:59 1691538719 1013.1000 2023-08-08 23:50:58 1691538658 1013.1000 2023-08-08 23:49:58 1691538598 1013.1000 2023-08-08 23:48:58 1691538538 1013.1000 2023-08-08 23:47:58 1691538478 1013.1000 2023-08-08 23:46:59 1691538419 1013.1000 2023-08-08 23:45:58 1691538358 1013.2000 2023-08-08 23:44:58 1691538298 1013.1000 2023-08-08 23:43:58 1691538238 1013.1000 2023-08-08 23:42:59 1691538179 1013.1000 2023-08-08 23:41:58 1691538118 1013.1000 2023-08-08 23:40:58 1691538058 1013.1000 2023-08-08 23:39:58 1691537998 1013.0000 2023-08-08 23:38:58 1691537938 1013.0000 2023-08-08 23:37:59 1691537879 1013.0000 2023-08-08 23:36:58 1691537818 1013.0000 2023-08-08 23:35:58 1691537758 1013.0000 2023-08-08 23:34:58 1691537698 1013.1000 2023-08-08 23:33:58 1691537638 1013.0000 2023-08-08 23:32:59 1691537579 1013.0000 2023-08-08 23:31:58 1691537518 1013.1000 2023-08-08 23:30:58 1691537458 1013.1000 2023-08-08 23:29:58 1691537398 1013.0000 2023-08-08 23:28:59 1691537339 1013.1000 2023-08-08 23:27:58 1691537278 1013.1000 2023-08-08 23:26:58 1691537218 1013.1000 2023-08-08 23:25:58 1691537158 1013.1000 2023-08-08 23:24:58 1691537098 1013.1000 2023-08-08 23:23:59 1691537039 1013.2000 2023-08-08 23:22:58 1691536978 1013.1000 2023-08-08 23:21:58 1691536918 1013.2000 2023-08-08 23:20:58 1691536858 1013.2000 2023-08-08 23:19:58 1691536798 1013.2000 2023-08-08 23:18:59 1691536739 1013.1000 2023-08-08 23:17:58 1691536678 1013.2000 2023-08-08 23:16:58 1691536618 1013.2000 2023-08-08 23:15:58 1691536558 1013.2000 2023-08-08 23:14:59 1691536499 1013.2000 2023-08-08 23:13:58 1691536438 1013.2000 2023-08-08 23:12:58 1691536378 1013.2000 2023-08-08 23:11:58 1691536318 1013.2000 2023-08-08 23:10:58 1691536258 1013.1000 2023-08-08 23:09:59 1691536199 1013.2000 2023-08-08 23:08:58 1691536138 1013.2000 2023-08-08 23:07:58 1691536078 1013.2000 2023-08-08 23:06:58 1691536018 1013.1000 2023-08-08 23:05:58 1691535958 1013.1000 2023-08-08 23:04:59 1691535899 1013.1000 2023-08-08 23:03:58 1691535838 1013.1000 2023-08-08 23:02:58 1691535778 1013.1000 2023-08-08 23:01:58 1691535718 1013.1000 2023-08-08 23:00:58 1691535658 1013.1000 2023-08-08 22:59:59 1691535599 1013.1000 2023-08-08 22:58:58 1691535538 1013.1000 2023-08-08 22:57:58 1691535478 1013.2000 2023-08-08 22:56:58 1691535418 1013.0000 2023-08-08 22:55:59 1691535359 1013.2000 2023-08-08 22:54:58 1691535298 1013.1000 2023-08-08 22:53:58 1691535238 1013.1000 2023-08-08 22:52:58 1691535178 1013.2000 2023-08-08 22:51:58 1691535118 1013.2000 2023-08-08 22:50:59 1691535059 1013.2000 2023-08-08 22:49:58 1691534998 1013.2000 2023-08-08 22:48:58 1691534938 1013.1000 2023-08-08 22:47:58 1691534878 1013.2000 2023-08-08 22:46:58 1691534818 1013.1000 2023-08-08 22:45:59 1691534759 1013.2000 2023-08-08 22:44:58 1691534698 1013.1000 2023-08-08 22:43:58 1691534638 1013.2000 2023-08-08 22:42:58 1691534578 1013.1000 2023-08-08 22:41:59 1691534519 1013.2000 2023-08-08 22:40:58 1691534458 1013.2000 2023-08-08 22:39:58 1691534398 1013.2000 2023-08-08 22:38:58 1691534338 1013.2000 2023-08-08 22:37:58 1691534278 1013.2000 2023-08-08 22:36:59 1691534219 1013.2000 2023-08-08 22:35:58 1691534158 1013.2000 2023-08-08 22:34:58 1691534098 1013.2000 2023-08-08 22:33:58 1691534038 1013.3000 2023-08-08 22:32:58 1691533978 1013.2000 2023-08-08 22:31:59 1691533919 1013.3000 2023-08-08 22:30:58 1691533858 1013.2000 2023-08-08 22:29:58 1691533798 1013.2000 2023-08-08 22:28:58 1691533738 1013.3000 2023-08-08 22:27:58 1691533678 1013.3000 2023-08-08 22:26:59 1691533619 1013.3000 2023-08-08 22:25:58 1691533558 1013.3000 2023-08-08 22:24:58 1691533498 1013.2000 2023-08-08 22:23:58 1691533438 1013.2000 2023-08-08 22:22:58 1691533378 1013.2000 2023-08-08 22:21:59 1691533319 1013.2000 2023-08-08 22:20:58 1691533258 1013.2000 2023-08-08 22:19:58 1691533198 1013.2000 2023-08-08 22:18:58 1691533138 1013.2000 2023-08-08 22:17:59 1691533079 1013.2000 2023-08-08 22:16:58 1691533018 1013.2000 2023-08-08 22:15:58 1691532958 1013.2000 2023-08-08 22:14:58 1691532898 1013.1000 2023-08-08 22:13:58 1691532838 1013.1000 2023-08-08 22:12:59 1691532779 1013.1000 2023-08-08 22:11:58 1691532718 1013.1000 2023-08-08 22:10:58 1691532658 1013.1000 2023-08-08 22:09:58 1691532598 1013.1000 2023-08-08 22:08:58 1691532538 1013.2000 2023-08-08 22:07:59 1691532479 1013.1000 2023-08-08 22:06:58 1691532418 1013.2000 2023-08-08 22:05:58 1691532358 1013.2000 2023-08-08 22:04:58 1691532298 1013.2000 2023-08-08 22:03:58 1691532238 1013.1000 2023-08-08 22:02:59 1691532179 1013.1000 2023-08-08 22:01:58 1691532118 1013.2000 2023-08-08 22:00:58 1691532058 1013.2000 2023-08-08 21:59:58 1691531998 1013.1000 2023-08-08 21:58:59 1691531939 1013.2000 2023-08-08 21:57:58 1691531878 1013.2000 2023-08-08 21:56:58 1691531818 1013.2000 2023-08-08 21:55:58 1691531758 1013.2000 2023-08-08 21:54:58 1691531698 1013.2000 2023-08-08 21:53:59 1691531639 1013.2000 2023-08-08 21:52:58 1691531578 1013.2000 2023-08-08 21:51:58 1691531518 1013.2000 2023-08-08 21:50:58 1691531458 1013.2000 2023-08-08 21:49:58 1691531398 1013.2000 2023-08-08 21:48:59 1691531339 1013.3000 2023-08-08 21:47:58 1691531278 1013.3000 2023-08-08 21:46:58 1691531218 1013.2000 2023-08-08 21:45:58 1691531158 1013.2000 2023-08-08 21:44:59 1691531099 1013.2000 2023-08-08 21:43:58 1691531038 1013.3000 2023-08-08 21:42:58 1691530978 1013.2000 2023-08-08 21:41:58 1691530918 1013.2000 2023-08-08 21:40:58 1691530858 1013.2000 2023-08-08 21:39:59 1691530799 1013.2000 2023-08-08 21:38:58 1691530738 1013.2000 2023-08-08 21:37:58 1691530678 1013.2000 2023-08-08 21:36:58 1691530618 1013.2000 2023-08-08 21:35:58 1691530558 1013.2000 2023-08-08 21:34:59 1691530499 1013.2000 2023-08-08 21:33:58 1691530438 1013.2000 2023-08-08 21:32:58 1691530378 1013.2000 2023-08-08 21:31:58 1691530318 1013.3000 2023-08-08 21:30:58 1691530258 1013.2000 2023-08-08 21:29:59 1691530199 1013.3000 2023-08-08 21:28:58 1691530138 1013.3000 2023-08-08 21:27:58 1691530078 1013.3000 2023-08-08 21:26:58 1691530018 1013.2000 2023-08-08 21:25:59 1691529959 1013.3000 2023-08-08 21:24:58 1691529898 1013.3000 2023-08-08 21:23:58 1691529838 1013.3000 2023-08-08 21:22:58 1691529778 1013.3000 2023-08-08 21:21:58 1691529718 1013.3000 2023-08-08 21:20:59 1691529659 1013.3000 2023-08-08 21:19:58 1691529598 1013.3000 2023-08-08 21:18:58 1691529538 1013.3000 2023-08-08 21:17:58 1691529478 1013.3000 2023-08-08 21:16:58 1691529418 1013.3000 2023-08-08 21:15:59 1691529359 1013.3000 2023-08-08 21:14:58 1691529298 1013.3000 2023-08-08 21:13:58 1691529238 1013.3000 2023-08-08 21:12:58 1691529178 1013.3000 2023-08-08 21:11:59 1691529119 1013.4000 2023-08-08 21:10:58 1691529058 1013.4000 2023-08-08 21:09:58 1691528998 1013.4000 2023-08-08 21:08:58 1691528938 1013.4000 2023-08-08 21:07:58 1691528878 1013.4000 2023-08-08 21:06:59 1691528819 1013.4000 2023-08-08 21:05:58 1691528758 1013.4000 2023-08-08 21:04:58 1691528698 1013.5000 2023-08-08 21:03:58 1691528638 1013.4000 2023-08-08 21:02:58 1691528578 1013.4000 2023-08-08 21:01:59 1691528519 1013.4000 2023-08-08 21:00:58 1691528458 1013.5000 2023-08-08 20:59:58 1691528398 1013.5000 2023-08-08 20:58:58 1691528338 1013.4000 2023-08-08 20:57:58 1691528278 1013.4000 2023-08-08 20:56:59 1691528219 1013.5000 2023-08-08 20:55:58 1691528158 1013.5000 2023-08-08 20:54:58 1691528098 1013.5000 2023-08-08 20:53:58 1691528038 1013.5000 2023-08-08 20:52:58 1691527978 1013.5000 2023-08-08 20:51:59 1691527919 1013.4000 2023-08-08 20:50:58 1691527858 1013.5000 2023-08-08 20:49:58 1691527798 1013.5000 2023-08-08 20:48:58 1691527738 1013.4000 2023-08-08 20:47:59 1691527679 1013.4000 2023-08-08 20:46:58 1691527618 1013.5000 2023-08-08 20:45:58 1691527558 1013.5000 2023-08-08 20:44:58 1691527498 1013.4000 2023-08-08 20:43:58 1691527438 1013.5000 2023-08-08 20:42:59 1691527379 1013.5000 2023-08-08 20:41:58 1691527318 1013.4000 2023-08-08 20:40:58 1691527258 1013.5000 2023-08-08 20:39:58 1691527198 1013.5000 2023-08-08 20:38:58 1691527138 1013.5000 2023-08-08 20:37:59 1691527079 1013.5000 2023-08-08 20:36:58 1691527018 1013.4000 2023-08-08 20:35:58 1691526958 1013.5000 2023-08-08 20:34:58 1691526898 1013.5000 2023-08-08 20:33:59 1691526839 1013.4000 2023-08-08 20:32:58 1691526778 1013.4000 2023-08-08 20:31:58 1691526718 1013.4000 2023-08-08 20:30:58 1691526658 1013.4000 2023-08-08 20:29:58 1691526598 1013.4000 2023-08-08 20:28:59 1691526539 1013.4000 2023-08-08 20:27:58 1691526478 1013.4000 2023-08-08 20:26:58 1691526418 1013.4000 2023-08-08 20:25:58 1691526358 1013.4000 2023-08-08 20:24:58 1691526298 1013.4000 2023-08-08 20:23:59 1691526239 1013.4000 2023-08-08 20:22:58 1691526178 1013.3000 2023-08-08 20:21:58 1691526118 1013.3000 2023-08-08 20:20:58 1691526058 1013.3000 2023-08-08 20:19:59 1691525999 1013.3000 2023-08-08 20:18:58 1691525938 1013.2000 2023-08-08 20:17:58 1691525878 1013.2000 2023-08-08 20:16:58 1691525818 1013.2000 2023-08-08 20:15:58 1691525758 1013.1000 2023-08-08 20:14:59 1691525699 1013.1000 2023-08-08 20:13:58 1691525638 1013.2000 2023-08-08 20:12:58 1691525578 1013.1000 2023-08-08 20:11:58 1691525518 1013.1000 2023-08-08 20:10:59 1691525459 1013.1000 2023-08-08 20:09:58 1691525398 1013.1000 2023-08-08 20:08:58 1691525338 1013.1000 2023-08-08 20:07:58 1691525278 1013.1000 2023-08-08 20:06:58 1691525218 1013.1000 2023-08-08 20:05:59 1691525159 1013.1000 2023-08-08 20:04:58 1691525098 1013.1000 2023-08-08 20:03:58 1691525038 1013.1000 2023-08-08 20:02:58 1691524978 1013.1000 2023-08-08 20:01:58 1691524918 1013.2000 2023-08-08 20:00:59 1691524859 1013.1000 2023-08-08 19:59:58 1691524798 1013.2000 2023-08-08 19:58:58 1691524738 1013.1000 2023-08-08 19:57:58 1691524678 1013.1000 2023-08-08 19:56:58 1691524618 1013.1000 2023-08-08 19:55:59 1691524559 1013.2000 2023-08-08 19:54:58 1691524498 1013.1000 2023-08-08 19:53:58 1691524438 1013.1000 2023-08-08 19:52:58 1691524378 1013.1000 2023-08-08 19:51:59 1691524319 1013.1000 2023-08-08 19:50:58 1691524258 1013.2000 2023-08-08 19:49:58 1691524198 1013.1000 2023-08-08 19:48:58 1691524138 1013.1000 2023-08-08 19:47:58 1691524078 1013.1000 2023-08-08 19:46:59 1691524019 1013.1000 2023-08-08 19:45:58 1691523958 1013.0000 2023-08-08 19:44:58 1691523898 1013.0000 2023-08-08 19:43:58 1691523838 1013.0000 2023-08-08 19:42:58 1691523778 1013.0000 2023-08-08 19:41:59 1691523719 1013.0000 2023-08-08 19:40:58 1691523658 1013.1000 2023-08-08 19:39:58 1691523598 1013.0000 2023-08-08 19:38:58 1691523538 1013.1000 2023-08-08 19:37:58 1691523478 1013.0000 2023-08-08 19:36:59 1691523419 1013.1000 2023-08-08 19:35:58 1691523358 1013.1000 2023-08-08 19:34:58 1691523298 1013.1000 2023-08-08 19:33:58 1691523238 1013.1000 2023-08-08 19:32:59 1691523179 1013.0000 2023-08-08 19:31:58 1691523118 1012.9000 2023-08-08 19:30:58 1691523058 1012.9000 2023-08-08 19:29:58 1691522998 1012.9000 2023-08-08 19:28:58 1691522938 1013.0000 2023-08-08 19:27:59 1691522879 1012.9000 2023-08-08 19:26:58 1691522818 1012.9000 2023-08-08 19:25:58 1691522758 1012.8000 2023-08-08 19:24:58 1691522698 1012.8000 2023-08-08 19:23:58 1691522638 1012.8000 2023-08-08 19:22:59 1691522579 1012.8000 2023-08-08 19:21:58 1691522518 1012.8000 2023-08-08 19:20:58 1691522458 1012.8000 2023-08-08 19:19:58 1691522398 1012.8000 2023-08-08 19:18:59 1691522339 1012.8000 2023-08-08 19:17:58 1691522278 1012.8000 2023-08-08 19:16:58 1691522218 1012.8000 2023-08-08 19:15:58 1691522158 1012.8000 2023-08-08 19:14:58 1691522098 1012.8000 2023-08-08 19:13:59 1691522039 1012.8000 2023-08-08 19:12:58 1691521978 1012.8000 2023-08-08 19:11:58 1691521918 1012.8000 2023-08-08 19:10:58 1691521858 1012.8000 2023-08-08 19:09:58 1691521798 1012.7000 2023-08-08 19:08:59 1691521739 1012.7000 2023-08-08 19:07:58 1691521678 1012.8000 2023-08-08 19:06:58 1691521618 1012.7000 2023-08-08 19:05:58 1691521558 1012.7000 2023-08-08 19:04:58 1691521498 1012.7000 2023-08-08 19:03:59 1691521439 1012.7000 2023-08-08 19:02:58 1691521378 1012.6000 2023-08-08 19:01:58 1691521318 1012.7000 2023-08-08 19:00:58 1691521258 1012.7000 2023-08-08 18:59:58 1691521198 1012.6000 2023-08-08 18:58:59 1691521139 1012.6000 2023-08-08 18:57:58 1691521078 1012.7000 2023-08-08 18:56:58 1691521018 1012.6000 2023-08-08 18:55:58 1691520958 1012.7000 2023-08-08 18:54:59 1691520899 1012.7000 2023-08-08 18:53:58 1691520838 1012.7000 2023-08-08 18:52:58 1691520778 1012.7000 2023-08-08 18:51:58 1691520718 1012.7000 2023-08-08 18:50:58 1691520658 1012.7000 2023-08-08 18:49:59 1691520599 1012.7000 2023-08-08 18:48:58 1691520538 1012.7000 2023-08-08 18:47:58 1691520478 1012.7000 2023-08-08 18:46:58 1691520418 1012.7000 2023-08-08 18:45:58 1691520358 1012.7000 2023-08-08 18:44:59 1691520299 1012.7000 2023-08-08 18:43:58 1691520238 1012.7000 2023-08-08 18:42:58 1691520178 1012.7000 2023-08-08 18:41:58 1691520118 1012.7000 2023-08-08 18:40:58 1691520058 1012.7000 2023-08-08 18:39:59 1691519999 1012.7000 2023-08-08 18:38:58 1691519938 1012.8000 2023-08-08 18:37:58 1691519878 1012.8000 2023-08-08 18:36:58 1691519818 1012.7000 2023-08-08 18:35:58 1691519758 1012.7000 2023-08-08 18:34:59 1691519699 1012.8000 2023-08-08 18:33:58 1691519638 1012.7000 2023-08-08 18:32:58 1691519578 1012.8000 2023-08-08 18:31:58 1691519518 1012.7000 2023-08-08 18:30:59 1691519459 1012.8000 2023-08-08 18:29:58 1691519398 1012.8000 2023-08-08 18:28:58 1691519338 1012.7000 2023-08-08 18:27:58 1691519278 1012.7000 2023-08-08 18:26:58 1691519218 1012.7000 2023-08-08 18:25:59 1691519159 1012.8000 2023-08-08 18:24:58 1691519098 1012.7000 2023-08-08 18:23:58 1691519038 1012.7000 2023-08-08 18:22:58 1691518978 1012.7000 2023-08-08 18:21:59 1691518919 1012.7000 2023-08-08 18:20:58 1691518858 1012.7000 2023-08-08 18:19:58 1691518798 1012.7000 2023-08-08 18:18:58 1691518738 1012.7000 2023-08-08 18:17:58 1691518678 1012.6000 2023-08-08 18:16:59 1691518619 1012.7000 2023-08-08 18:15:58 1691518558 1012.8000 2023-08-08 18:14:58 1691518498 1012.7000 2023-08-08 18:13:58 1691518438 1012.7000 2023-08-08 18:12:58 1691518378 1012.7000 2023-08-08 18:11:59 1691518319 1012.6000 2023-08-08 18:10:58 1691518258 1012.6000 2023-08-08 18:09:58 1691518198 1012.5000 2023-08-08 18:08:58 1691518138 1012.6000 2023-08-08 18:07:58 1691518078 1012.4000 2023-08-08 18:06:59 1691518019 1012.5000 2023-08-08 18:05:58 1691517958 1012.6000 2023-08-08 18:04:58 1691517898 1012.5000 2023-08-08 18:03:58 1691517838 1012.5000 2023-08-08 18:02:59 1691517779 1012.6000 2023-08-08 18:01:58 1691517718 1012.5000 2023-08-08 18:00:58 1691517658 1012.5000 2023-08-08 17:59:58 1691517598 1012.5000 2023-08-08 17:58:58 1691517538 1012.5000 2023-08-08 17:57:59 1691517479 1012.6000 2023-08-08 17:56:58 1691517418 1012.5000 2023-08-08 17:55:58 1691517358 1012.6000 2023-08-08 17:54:58 1691517298 1012.5000 2023-08-08 17:53:58 1691517238 1012.5000 2023-08-08 17:52:59 1691517179 1012.4000 2023-08-08 17:51:58 1691517118 1012.5000 2023-08-08 17:50:58 1691517058 1012.5000 2023-08-08 17:49:58 1691516998 1012.5000 2023-08-08 17:48:58 1691516938 1012.4000 2023-08-08 17:47:59 1691516879 1012.5000 2023-08-08 17:46:58 1691516818 1012.6000 2023-08-08 17:45:58 1691516758 1012.6000 2023-08-08 17:44:58 1691516698 1012.6000 2023-08-08 17:43:59 1691516639 1012.5000 2023-08-08 17:42:58 1691516578 1012.6000 2023-08-08 17:41:58 1691516518 1012.7000 2023-08-08 17:40:58 1691516458 1012.6000 2023-08-08 17:39:58 1691516398 1012.6000 2023-08-08 17:37:58 1691516278 1012.7000 2023-08-08 17:37:58 1691516278 1012.7000 2023-08-08 17:36:58 1691516218 1012.8000 2023-08-08 17:35:58 1691516158 1012.8000 2023-08-08 17:34:59 1691516099 1012.8000 2023-08-08 17:33:58 1691516038 1012.8000 2023-08-08 17:32:58 1691515978 1012.8000 2023-08-08 17:31:58 1691515918 1012.8000 2023-08-08 17:30:59 1691515859 1012.8000 2023-08-08 17:29:58 1691515798 1012.8000 2023-08-08 17:28:58 1691515738 1012.8000 2023-08-08 17:27:58 1691515678 1012.7000 2023-08-08 17:26:58 1691515618 1012.7000 2023-08-08 17:25:59 1691515559 1012.7000 2023-08-08 17:24:58 1691515498 1012.7000 2023-08-08 17:23:58 1691515438 1012.8000 2023-08-08 17:22:58 1691515378 1012.7000 2023-08-08 17:21:58 1691515318 1012.6000 2023-08-08 17:20:59 1691515259 1012.7000 2023-08-08 17:19:58 1691515198 1012.6000 2023-08-08 17:18:58 1691515138 1012.7000 2023-08-08 17:17:58 1691515078 1012.7000 2023-08-08 17:16:58 1691515018 1012.6000 2023-08-08 17:15:59 1691514959 1012.6000 2023-08-08 17:14:58 1691514898 1012.7000 2023-08-08 17:13:58 1691514838 1012.6000 2023-08-08 17:12:58 1691514778 1012.6000 2023-08-08 17:11:59 1691514719 1012.6000 2023-08-08 17:10:58 1691514658 1012.6000 2023-08-08 17:09:58 1691514598 1012.6000 2023-08-08 17:08:58 1691514538 1012.6000 2023-08-08 17:07:58 1691514478 1012.5000 2023-08-08 17:06:59 1691514419 1012.5000 2023-08-08 17:05:58 1691514358 1012.5000 2023-08-08 17:04:58 1691514298 1012.6000 2023-08-08 17:03:58 1691514238 1012.5000 2023-08-08 17:02:58 1691514178 1012.5000 2023-08-08 17:01:59 1691514119 1012.5000 2023-08-08 17:00:58 1691514058 1012.4000 2023-08-08 16:59:58 1691513998 1012.5000 2023-08-08 16:58:58 1691513938 1012.4000 2023-08-08 16:57:58 1691513878 1012.4000 2023-08-08 16:56:58 1691513818 1012.4000 2023-08-08 16:55:58 1691513758 1012.4000 2023-08-08 16:54:58 1691513698 1012.4000 2023-08-08 16:53:58 1691513638 1012.3000 2023-08-08 16:52:59 1691513579 1012.4000 2023-08-08 16:51:58 1691513518 1012.4000 2023-08-08 16:50:58 1691513458 1012.4000 2023-08-08 16:49:58 1691513398 1012.4000 2023-08-08 16:48:58 1691513338 1012.4000 2023-08-08 16:47:59 1691513279 1012.4000 2023-08-08 16:46:58 1691513218 1012.4000 2023-08-08 16:45:58 1691513158 1012.4000 2023-08-08 16:44:58 1691513098 1012.4000 2023-08-08 16:43:58 1691513038 1012.4000 2023-08-08 16:42:59 1691512979 1012.4000 2023-08-08 16:41:58 1691512918 1012.4000 2023-08-08 16:40:58 1691512858 1012.3000 2023-08-08 16:39:59 1691512799 1012.3000 2023-08-08 16:38:58 1691512738 1012.4000 2023-08-08 16:37:58 1691512678 1012.3000 2023-08-08 16:36:58 1691512618 1012.3000 2023-08-08 16:35:58 1691512558 1012.3000 2023-08-08 16:34:59 1691512499 1012.3000 2023-08-08 16:33:58 1691512438 1012.3000 2023-08-08 16:32:58 1691512378 1012.3000 2023-08-08 16:31:58 1691512318 1012.2000 2023-08-08 16:30:58 1691512258 1012.3000 2023-08-08 16:29:59 1691512199 1012.3000 2023-08-08 16:28:58 1691512138 1012.3000 2023-08-08 16:27:58 1691512078 1012.3000 2023-08-08 16:26:58 1691512018 1012.3000 2023-08-08 16:25:58 1691511958 1012.3000 2023-08-08 16:24:58 1691511898 1012.3000 2023-08-08 16:23:58 1691511838 1012.3000 2023-08-08 16:22:58 1691511778 1012.3000 2023-08-08 16:21:58 1691511718 1012.4000 2023-08-08 16:20:59 1691511659 1012.4000 2023-08-08 16:19:58 1691511598 1012.3000 2023-08-08 16:18:58 1691511538 1012.4000 2023-08-08 16:17:58 1691511478 1012.4000 2023-08-08 16:16:58 1691511418 1012.4000 2023-08-08 16:15:59 1691511359 1012.5000 2023-08-08 16:14:58 1691511298 1012.5000 2023-08-08 16:13:58 1691511238 1012.5000 2023-08-08 16:12:58 1691511178 1012.5000 2023-08-08 16:11:58 1691511118 1012.6000 2023-08-08 16:10:58 1691511058 1012.4000 2023-08-08 16:09:58 1691510998 1012.5000 2023-08-08 16:08:58 1691510938 1012.5000 2023-08-08 16:07:58 1691510878 1012.5000 2023-08-08 16:06:59 1691510819 1012.6000 2023-08-08 16:05:58 1691510758 1012.5000 2023-08-08 16:04:58 1691510698 1012.6000 2023-08-08 16:03:58 1691510638 1012.5000 2023-08-08 16:02:58 1691510578 1012.6000 2023-08-08 16:01:59 1691510519 1012.6000 2023-08-08 16:00:58 1691510458 1012.6000 2023-08-08 15:59:58 1691510398 1012.7000 2023-08-08 15:58:58 1691510338 1012.6000 2023-08-08 15:57:58 1691510278 1012.7000 2023-08-08 15:56:59 1691510219 1012.6000 2023-08-08 15:55:58 1691510158 1012.6000 2023-08-08 15:54:58 1691510098 1012.5000 2023-08-08 15:53:58 1691510038 1012.6000 2023-08-08 15:52:58 1691509978 1012.6000 2023-08-08 15:51:59 1691509919 1012.6000 2023-08-08 15:50:58 1691509858 1012.7000 2023-08-08 15:49:58 1691509798 1012.7000 2023-08-08 15:48:58 1691509738 1012.6000 2023-08-08 15:47:59 1691509679 1012.7000 2023-08-08 15:46:58 1691509618 1012.7000 2023-08-08 15:45:58 1691509558 1012.7000 2023-08-08 15:44:58 1691509498 1012.7000 2023-08-08 15:43:58 1691509438 1012.7000 2023-08-08 15:42:59 1691509379 1012.8000 2023-08-08 15:41:58 1691509318 1012.7000 2023-08-08 15:40:58 1691509258 1012.7000 2023-08-08 15:39:58 1691509198 1012.7000 2023-08-08 15:38:59 1691509139 1012.7000 2023-08-08 15:37:58 1691509078 1012.8000 2023-08-08 15:36:58 1691509018 1012.6000 2023-08-08 15:35:58 1691508958 1012.7000 2023-08-08 15:34:58 1691508898 1012.7000 2023-08-08 15:33:59 1691508839 1012.7000 2023-08-08 15:32:58 1691508778 1012.6000 2023-08-08 15:31:58 1691508718 1012.6000 2023-08-08 15:30:58 1691508658 1012.6000 2023-08-08 15:29:58 1691508598 1012.6000 2023-08-08 15:28:59 1691508539 1012.5000 2023-08-08 15:27:58 1691508478 1012.6000 2023-08-08 15:26:58 1691508418 1012.6000 2023-08-08 15:25:58 1691508358 1012.6000 2023-08-08 15:24:58 1691508298 1012.6000 2023-08-08 15:23:59 1691508239 1012.6000 2023-08-08 15:22:58 1691508178 1012.6000 2023-08-08 15:21:58 1691508118 1012.5000 2023-08-08 15:20:58 1691508058 1012.5000 2023-08-08 15:19:58 1691507998 1012.5000 2023-08-08 15:18:59 1691507939 1012.6000 2023-08-08 15:17:58 1691507878 1012.6000 2023-08-08 15:16:58 1691507818 1012.6000 2023-08-08 15:15:58 1691507758 1012.6000 2023-08-08 15:14:59 1691507699 1012.7000 2023-08-08 15:13:58 1691507638 1012.6000 2023-08-08 15:12:58 1691507578 1012.6000 2023-08-08 15:11:58 1691507518 1012.7000 2023-08-08 15:10:58 1691507458 1012.7000 2023-08-08 15:09:59 1691507399 1012.7000 2023-08-08 15:08:58 1691507338 1012.6000 2023-08-08 15:07:58 1691507278 1012.6000 2023-08-08 15:06:58 1691507218 1012.6000 2023-08-08 15:05:59 1691507159 1012.6000 2023-08-08 15:04:58 1691507098 1012.6000 2023-08-08 15:03:58 1691507038 1012.6000 2023-08-08 15:02:58 1691506978 1012.5000 2023-08-08 15:01:58 1691506918 1012.5000 2023-08-08 15:00:59 1691506859 1012.6000 2023-08-08 14:59:58 1691506798 1012.6000 2023-08-08 14:58:58 1691506738 1012.6000 2023-08-08 14:57:58 1691506678 1012.6000 2023-08-08 14:56:58 1691506618 1012.6000 2023-08-08 14:55:59 1691506559 1012.7000 2023-08-08 14:54:58 1691506498 1012.6000 2023-08-08 14:53:58 1691506438 1012.6000 2023-08-08 14:52:58 1691506378 1012.6000 2023-08-08 14:51:58 1691506318 1012.6000 2023-08-08 14:50:59 1691506259 1012.6000 2023-08-08 14:49:58 1691506198 1012.6000 2023-08-08 14:48:58 1691506138 1012.7000 2023-08-08 14:47:58 1691506078 1012.7000 2023-08-08 14:46:59 1691506019 1012.6000 2023-08-08 14:45:58 1691505958 1012.6000 2023-08-08 14:44:58 1691505898 1012.7000 2023-08-08 14:43:58 1691505838 1012.7000 2023-08-08 14:42:59 1691505779 1012.7000 2023-08-08 14:41:58 1691505718 1012.7000 2023-08-08 14:40:58 1691505658 1012.6000 2023-08-08 14:39:58 1691505598 1012.7000 2023-08-08 14:38:58 1691505538 1012.6000 2023-08-08 14:37:59 1691505479 1012.7000 2023-08-08 14:36:58 1691505418 1012.7000 2023-08-08 14:35:58 1691505358 1012.7000 2023-08-08 14:34:58 1691505298 1012.7000 2023-08-08 14:33:58 1691505238 1012.7000 2023-08-08 14:32:59 1691505179 1012.7000 2023-08-08 14:31:58 1691505118 1012.7000 2023-08-08 14:30:58 1691505058 1012.7000 2023-08-08 14:29:58 1691504998 1012.8000 2023-08-08 14:28:58 1691504938 1012.7000 2023-08-08 14:27:59 1691504879 1012.7000 2023-08-08 14:26:58 1691504818 1012.8000 2023-08-08 14:25:58 1691504758 1012.8000 2023-08-08 14:24:58 1691504698 1012.8000 2023-08-08 14:23:59 1691504639 1012.8000 2023-08-08 14:22:58 1691504578 1012.9000 2023-08-08 14:21:58 1691504518 1012.8000 2023-08-08 14:20:58 1691504458 1012.8000 2023-08-08 14:19:58 1691504398 1012.7000 2023-08-08 14:18:59 1691504339 1012.8000 2023-08-08 14:17:58 1691504278 1012.8000 2023-08-08 14:16:58 1691504218 1012.8000 2023-08-08 14:15:58 1691504158 1012.8000 2023-08-08 14:14:58 1691504098 1012.7000 2023-08-08 14:13:59 1691504039 1012.8000 2023-08-08 14:12:58 1691503978 1012.8000 2023-08-08 14:11:58 1691503918 1012.9000 2023-08-08 14:10:58 1691503858 1012.8000 2023-08-08 14:09:59 1691503799 1012.9000 2023-08-08 14:08:58 1691503738 1012.9000 2023-08-08 14:07:58 1691503678 1012.8000 2023-08-08 14:06:58 1691503618 1012.9000 2023-08-08 14:05:58 1691503558 1012.9000 2023-08-08 14:04:59 1691503499 1013.0000 2023-08-08 14:03:58 1691503438 1012.9000 2023-08-08 14:02:58 1691503378 1012.9000 2023-08-08 14:01:58 1691503318 1012.9000 2023-08-08 14:00:58 1691503258 1012.9000 2023-08-08 13:59:59 1691503199 1012.8000 2023-08-08 13:58:58 1691503138 1012.9000 2023-08-08 13:57:58 1691503078 1012.9000 2023-08-08 13:56:58 1691503018 1012.8000 2023-08-08 13:55:59 1691502959 1012.9000 2023-08-08 13:54:58 1691502898 1012.9000 2023-08-08 13:53:58 1691502838 1013.0000 2023-08-08 13:52:58 1691502778 1012.9000 2023-08-08 13:51:58 1691502718 1012.9000 2023-08-08 13:50:59 1691502659 1012.9000 2023-08-08 13:49:58 1691502598 1013.0000 2023-08-08 13:48:58 1691502538 1013.0000 2023-08-08 13:47:58 1691502478 1013.0000 2023-08-08 13:46:58 1691502418 1013.1000 2023-08-08 13:45:59 1691502359 1013.0000 2023-08-08 13:44:58 1691502298 1013.1000 2023-08-08 13:43:58 1691502238 1013.1000 2023-08-08 13:42:58 1691502178 1013.0000 2023-08-08 13:41:59 1691502119 1013.0000 2023-08-08 13:40:58 1691502058 1013.1000 2023-08-08 13:39:58 1691501998 1013.1000 2023-08-08 13:38:58 1691501938 1013.1000 2023-08-08 13:37:58 1691501878 1013.1000 2023-08-08 13:36:59 1691501819 1013.1000 2023-08-08 13:35:58 1691501758 1013.1000 2023-08-08 13:34:58 1691501698 1013.1000 2023-08-08 13:33:58 1691501638 1013.2000 2023-08-08 13:32:58 1691501578 1013.2000 2023-08-08 13:31:59 1691501519 1013.2000 2023-08-08 13:30:58 1691501458 1013.2000 2023-08-08 13:29:58 1691501398 1013.2000 2023-08-08 13:28:58 1691501338 1013.2000 2023-08-08 13:27:59 1691501279 1013.2000 2023-08-08 13:26:58 1691501218 1013.2000 2023-08-08 13:25:58 1691501158 1013.2000 2023-08-08 13:24:58 1691501098 1013.3000 2023-08-08 13:23:58 1691501038 1013.2000 2023-08-08 13:22:59 1691500979 1013.3000 2023-08-08 13:21:58 1691500918 1013.3000 2023-08-08 13:20:58 1691500858 1013.3000 2023-08-08 13:19:58 1691500798 1013.3000 2023-08-08 13:18:58 1691500738 1013.2000 2023-08-08 13:17:59 1691500679 1013.3000 2023-08-08 13:16:58 1691500618 1013.2000 2023-08-08 13:15:58 1691500558 1013.3000 2023-08-08 13:14:58 1691500498 1013.2000 2023-08-08 13:13:59 1691500439 1013.3000 2023-08-08 13:12:58 1691500378 1013.3000 2023-08-08 13:11:58 1691500318 1013.3000 2023-08-08 13:10:58 1691500258 1013.4000 2023-08-08 13:09:58 1691500198 1013.4000 2023-08-08 13:08:59 1691500139 1013.3000 2023-08-08 13:07:58 1691500078 1013.3000 2023-08-08 13:06:58 1691500018 1013.4000 2023-08-08 13:05:58 1691499958 1013.3000 2023-08-08 13:04:58 1691499898 1013.3000 2023-08-08 13:03:59 1691499839 1013.3000 2023-08-08 13:02:58 1691499778 1013.3000 2023-08-08 13:01:58 1691499718 1013.4000 2023-08-08 13:00:58 1691499658 1013.4000 2023-08-08 12:59:58 1691499598 1013.4000 2023-08-08 12:58:59 1691499539 1013.4000 2023-08-08 12:57:58 1691499478 1013.4000 2023-08-08 12:56:58 1691499418 1013.4000 2023-08-08 12:55:58 1691499358 1013.3000 2023-08-08 12:54:59 1691499299 1013.4000 2023-08-08 12:53:58 1691499238 1013.4000 2023-08-08 12:52:58 1691499178 1013.4000 2023-08-08 12:51:58 1691499118 1013.4000 2023-08-08 12:50:58 1691499058 1013.4000 2023-08-08 12:49:59 1691498999 1013.4000 2023-08-08 12:48:58 1691498938 1013.4000 2023-08-08 12:47:58 1691498878 1013.4000 2023-08-08 12:46:58 1691498818 1013.5000 2023-08-08 12:45:58 1691498758 1013.4000 2023-08-08 12:44:59 1691498699 1013.5000 2023-08-08 12:43:58 1691498638 1013.5000 2023-08-08 12:42:58 1691498578 1013.5000 2023-08-08 12:41:58 1691498518 1013.5000 2023-08-08 12:40:58 1691498458 1013.5000 2023-08-08 12:39:59 1691498399 1013.4000 2023-08-08 12:38:58 1691498338 1013.5000 2023-08-08 12:37:58 1691498278 1013.5000 2023-08-08 12:36:58 1691498218 1013.5000 2023-08-08 12:35:59 1691498159 1013.6000 2023-08-08 12:34:58 1691498098 1013.6000 2023-08-08 12:33:58 1691498038 1013.5000 2023-08-08 12:32:58 1691497978 1013.6000 2023-08-08 12:31:58 1691497918 1013.6000 2023-08-08 12:30:59 1691497859 1013.6000 2023-08-08 12:29:58 1691497798 1013.7000 2023-08-08 12:28:58 1691497738 1013.7000 2023-08-08 12:27:58 1691497678 1013.7000 2023-08-08 12:26:58 1691497618 1013.6000 2023-08-08 12:25:59 1691497559 1013.6000 2023-08-08 12:24:58 1691497498 1013.7000 2023-08-08 12:23:58 1691497438 1013.7000 2023-08-08 12:22:58 1691497378 1013.7000 2023-08-08 12:21:59 1691497319 1013.6000 2023-08-08 12:20:58 1691497258 1013.7000 2023-08-08 12:19:58 1691497198 1013.7000 2023-08-08 12:18:58 1691497138 1013.7000 2023-08-08 12:17:58 1691497078 1013.7000 2023-08-08 12:16:59 1691497019 1013.7000 2023-08-08 12:15:58 1691496958 1013.7000 2023-08-08 12:14:58 1691496898 1013.7000 2023-08-08 12:13:58 1691496838 1013.8000 2023-08-08 12:12:58 1691496778 1013.7000 2023-08-08 12:11:59 1691496719 1013.7000 2023-08-08 12:10:58 1691496658 1013.7000 2023-08-08 12:09:58 1691496598 1013.7000 2023-08-08 12:08:58 1691496538 1013.8000 2023-08-08 12:07:58 1691496478 1013.8000 2023-08-08 12:06:59 1691496419 1013.8000 2023-08-08 12:05:58 1691496358 1013.8000 2023-08-08 12:04:58 1691496298 1013.8000 2023-08-08 12:03:58 1691496238 1013.8000 2023-08-08 12:02:59 1691496179 1013.8000 2023-08-08 12:01:58 1691496118 1013.8000 2023-08-08 12:00:58 1691496058 1013.8000 2023-08-08 11:59:58 1691495998 1013.8000 2023-08-08 11:58:58 1691495938 1013.8000 2023-08-08 11:57:59 1691495879 1013.9000 2023-08-08 11:56:58 1691495818 1013.9000 2023-08-08 11:55:58 1691495758 1013.8000 2023-08-08 11:54:58 1691495698 1013.9000 2023-08-08 11:53:58 1691495638 1013.9000 2023-08-08 11:52:59 1691495579 1013.9000 2023-08-08 11:51:58 1691495518 1013.8000 2023-08-08 11:50:58 1691495458 1014.0000 2023-08-08 11:49:58 1691495398 1014.0000 2023-08-08 11:48:59 1691495339 1014.0000 2023-08-08 11:47:58 1691495278 1013.9000 2023-08-08 11:46:58 1691495218 1014.0000 2023-08-08 11:45:58 1691495158 1014.0000 2023-08-08 11:44:58 1691495098 1014.0000 2023-08-08 11:43:59 1691495039 1014.1000 2023-08-08 11:42:58 1691494978 1014.0000 2023-08-08 11:41:58 1691494918 1014.1000 2023-08-08 11:40:58 1691494858 1014.1000 2023-08-08 11:39:58 1691494798 1014.0000 2023-08-08 11:38:59 1691494739 1014.1000 2023-08-08 11:37:58 1691494678 1014.1000 2023-08-08 11:36:58 1691494618 1014.1000 2023-08-08 11:35:58 1691494558 1014.1000 2023-08-08 11:34:58 1691494498 1014.2000 2023-08-08 11:33:59 1691494439 1014.1000 2023-08-08 11:32:58 1691494378 1014.2000 2023-08-08 11:31:58 1691494318 1014.2000 2023-08-08 11:30:58 1691494258 1014.2000 2023-08-08 11:29:59 1691494199 1014.2000 2023-08-08 11:28:58 1691494138 1014.2000 2023-08-08 11:27:58 1691494078 1014.3000 2023-08-08 11:26:58 1691494018 1014.3000 2023-08-08 11:25:58 1691493958 1014.3000 2023-08-08 11:24:59 1691493899 1014.3000 2023-08-08 11:23:58 1691493838 1014.3000 2023-08-08 11:22:58 1691493778 1014.3000 2023-08-08 11:21:58 1691493718 1014.3000 2023-08-08 11:20:58 1691493658 1014.3000 2023-08-08 11:19:59 1691493599 1014.3000 2023-08-08 11:18:58 1691493538 1014.3000 2023-08-08 11:17:58 1691493478 1014.3000 2023-08-08 11:16:58 1691493418 1014.3000 2023-08-08 11:15:58 1691493358 1014.3000 2023-08-08 11:14:59 1691493299 1014.4000 2023-08-08 11:13:58 1691493238 1014.4000 2023-08-08 11:12:58 1691493178 1014.3000 2023-08-08 11:11:58 1691493118 1014.4000 2023-08-08 11:10:59 1691493059 1014.4000 2023-08-08 11:09:58 1691492998 1014.4000 2023-08-08 11:08:58 1691492938 1014.4000 2023-08-08 11:07:58 1691492878 1014.4000 2023-08-08 11:06:58 1691492818 1014.4000 2023-08-08 11:05:59 1691492759 1014.4000 2023-08-08 11:04:58 1691492698 1014.4000 2023-08-08 11:03:58 1691492638 1014.4000 2023-08-08 11:02:58 1691492578 1014.4000 2023-08-08 11:01:58 1691492518 1014.4000 2023-08-08 11:00:59 1691492459 1014.4000 2023-08-08 10:59:58 1691492398 1014.5000 2023-08-08 10:58:58 1691492338 1014.4000 2023-08-08 10:57:58 1691492278 1014.5000 2023-08-08 10:56:58 1691492218 1014.5000 2023-08-08 10:55:59 1691492159 1014.5000 2023-08-08 10:54:58 1691492098 1014.5000 2023-08-08 10:53:58 1691492038 1014.5000 2023-08-08 10:52:58 1691491978 1014.5000 2023-08-08 10:51:58 1691491918 1014.5000 2023-08-08 10:50:59 1691491859 1014.5000 2023-08-08 10:49:58 1691491798 1014.5000 2023-08-08 10:48:58 1691491738 1014.5000 2023-08-08 10:47:58 1691491678 1014.6000 2023-08-08 10:46:59 1691491619 1014.6000 2023-08-08 10:45:58 1691491558 1014.6000 2023-08-08 10:44:58 1691491498 1014.6000 2023-08-08 10:43:58 1691491438 1014.6000 2023-08-08 10:42:58 1691491378 1014.6000 2023-08-08 10:41:59 1691491319 1014.6000 2023-08-08 10:40:58 1691491258 1014.6000 2023-08-08 10:39:58 1691491198 1014.6000 2023-08-08 10:38:58 1691491138 1014.7000 2023-08-08 10:37:58 1691491078 1014.6000 2023-08-08 10:36:59 1691491019 1014.6000 2023-08-08 10:35:58 1691490958 1014.6000 2023-08-08 10:34:58 1691490898 1014.7000 2023-08-08 10:33:58 1691490838 1014.6000 2023-08-08 10:32:59 1691490779 1014.6000 2023-08-08 10:31:58 1691490718 1014.6000 2023-08-08 10:30:58 1691490658 1014.6000 2023-08-08 10:29:58 1691490598 1014.7000 2023-08-08 10:28:58 1691490538 1014.7000 2023-08-08 10:27:59 1691490479 1014.8000 2023-08-08 10:26:58 1691490418 1014.7000 2023-08-08 10:25:58 1691490358 1014.7000 2023-08-08 10:24:58 1691490298 1014.7000 2023-08-08 10:23:58 1691490238 1014.7000 2023-08-08 10:22:59 1691490179 1014.7000 2023-08-08 10:21:58 1691490118 1014.7000 2023-08-08 10:20:58 1691490058 1014.7000 2023-08-08 10:19:58 1691489998 1014.7000 2023-08-08 10:18:58 1691489938 1014.7000 2023-08-08 10:17:59 1691489879 1014.7000 2023-08-08 10:16:58 1691489818 1014.7000 2023-08-08 10:15:58 1691489758 1014.7000 2023-08-08 10:14:58 1691489698 1014.7000 2023-08-08 10:13:59 1691489639 1014.8000 2023-08-08 10:12:58 1691489578 1014.8000 2023-08-08 10:11:58 1691489518 1014.7000 2023-08-08 10:10:58 1691489458 1014.7000 2023-08-08 10:09:58 1691489398 1014.7000 2023-08-08 10:08:59 1691489339 1014.8000 2023-08-08 10:07:58 1691489278 1014.8000 2023-08-08 10:06:58 1691489218 1014.8000 2023-08-08 10:05:58 1691489158 1014.8000 2023-08-08 10:04:58 1691489098 1014.8000 2023-08-08 10:03:59 1691489039 1014.8000 2023-08-08 10:02:58 1691488978 1014.9000 2023-08-08 10:01:58 1691488918 1014.9000 2023-08-08 10:00:58 1691488858 1014.8000 2023-08-08 09:59:58 1691488798 1014.9000 2023-08-08 09:58:59 1691488739 1014.9000 2023-08-08 09:57:58 1691488678 1014.9000 2023-08-08 09:56:58 1691488618 1015.0000 2023-08-08 09:55:58 1691488558 1014.9000 2023-08-08 09:54:59 1691488499 1014.9000 2023-08-08 09:53:58 1691488438 1014.9000 2023-08-08 09:52:58 1691488378 1014.9000 2023-08-08 09:51:58 1691488318 1014.9000 2023-08-08 09:50:58 1691488258 1014.9000 2023-08-08 09:49:59 1691488199 1015.0000 2023-08-08 09:48:58 1691488138 1015.0000 2023-08-08 09:47:58 1691488078 1015.0000 2023-08-08 09:46:58 1691488018 1015.0000 2023-08-08 09:45:58 1691487958 1014.9000 2023-08-08 09:44:59 1691487899 1014.9000 2023-08-08 09:43:58 1691487838 1015.0000 2023-08-08 09:42:58 1691487778 1015.0000 2023-08-08 09:41:58 1691487718 1015.0000 2023-08-08 09:40:58 1691487658 1015.0000 2023-08-08 09:39:59 1691487599 1015.0000 2023-08-08 09:38:58 1691487538 1015.1000 2023-08-08 09:37:58 1691487478 1015.1000 2023-08-08 09:36:58 1691487418 1015.1000 2023-08-08 09:35:58 1691487358 1015.1000 2023-08-08 09:34:59 1691487299 1015.1000 2023-08-08 09:33:58 1691487238 1015.2000 2023-08-08 09:32:58 1691487178 1015.1000 2023-08-08 09:31:58 1691487118 1015.1000 2023-08-08 09:30:59 1691487059 1015.1000 2023-08-08 09:29:58 1691486998 1015.1000 2023-08-08 09:28:58 1691486938 1015.1000 2023-08-08 09:27:58 1691486878 1015.2000 2023-08-08 09:26:58 1691486818 1015.0000 2023-08-08 09:25:59 1691486759 1015.1000 2023-08-08 09:24:58 1691486698 1015.1000 2023-08-08 09:23:58 1691486638 1015.1000 2023-08-08 09:22:58 1691486578 1015.1000 2023-08-08 09:21:58 1691486518 1015.2000 2023-08-08 09:20:59 1691486459 1015.2000 2023-08-08 09:19:58 1691486398 1015.1000 2023-08-08 09:18:58 1691486338 1015.2000 2023-08-08 09:17:58 1691486278 1015.1000 2023-08-08 09:16:58 1691486218 1015.1000 2023-08-08 09:15:59 1691486159 1015.2000 2023-08-08 09:14:58 1691486098 1015.2000 2023-08-08 09:13:58 1691486038 1015.2000 2023-08-08 09:12:58 1691485978 1015.2000 2023-08-08 09:11:59 1691485919 1015.2000 2023-08-08 09:10:58 1691485858 1015.2000 2023-08-08 09:09:58 1691485798 1015.2000 2023-08-08 09:08:58 1691485738 1015.2000 2023-08-08 09:07:58 1691485678 1015.2000 2023-08-08 09:06:59 1691485619 1015.1000 2023-08-08 09:05:58 1691485558 1015.2000 2023-08-08 09:04:58 1691485498 1015.2000 2023-08-08 09:03:58 1691485438 1015.2000 2023-08-08 09:02:58 1691485378 1015.2000 2023-08-08 09:01:59 1691485319 1015.2000 2023-08-08 09:00:58 1691485258 1015.2000 2023-08-08 08:59:58 1691485198 1015.1000 2023-08-08 08:57:58 1691485078 1015.3000 2023-08-08 08:57:58 1691485078 1015.3000 2023-08-08 08:56:58 1691485018 1015.2000 2023-08-08 08:55:58 1691484958 1015.2000 2023-08-08 08:54:59 1691484899 1015.2000 2023-08-08 08:53:58 1691484838 1015.3000 2023-08-08 08:52:58 1691484778 1015.3000 2023-08-08 08:51:58 1691484718 1015.2000 2023-08-08 08:50:58 1691484658 1015.2000 2023-08-08 08:49:59 1691484599 1015.3000 2023-08-08 08:48:58 1691484538 1015.3000 2023-08-08 08:47:58 1691484478 1015.2000 2023-08-08 08:46:58 1691484418 1015.2000 2023-08-08 08:45:58 1691484358 1015.2000 2023-08-08 08:44:59 1691484299 1015.2000 2023-08-08 08:43:58 1691484238 1015.2000 2023-08-08 08:42:58 1691484178 1015.2000 2023-08-08 08:41:58 1691484118 1015.2000 2023-08-08 08:40:59 1691484059 1015.2000 2023-08-08 08:39:58 1691483998 1015.2000 2023-08-08 08:38:58 1691483938 1015.2000 2023-08-08 08:37:58 1691483878 1015.2000 2023-08-08 08:36:58 1691483818 1015.2000 2023-08-08 08:35:59 1691483759 1015.2000 2023-08-08 08:34:58 1691483698 1015.2000 2023-08-08 08:33:58 1691483638 1015.2000 2023-08-08 08:32:58 1691483578 1015.2000 2023-08-08 08:31:58 1691483518 1015.2000 2023-08-08 08:30:59 1691483459 1015.2000 2023-08-08 08:29:58 1691483398 1015.2000 2023-08-08 08:28:58 1691483338 1015.2000 2023-08-08 08:27:59 1691483279 1015.2000 2023-08-08 08:26:58 1691483218 1015.2000 2023-08-08 08:25:58 1691483158 1015.2000 2023-08-08 08:24:58 1691483098 1015.2000 2023-08-08 08:23:58 1691483038 1015.2000 2023-08-08 08:22:59 1691482979 1015.3000 2023-08-08 08:21:58 1691482918 1015.3000 2023-08-08 08:20:58 1691482858 1015.3000 2023-08-08 08:19:58 1691482798 1015.3000 2023-08-08 08:18:58 1691482738 1015.3000 2023-08-08 08:17:59 1691482679 1015.3000 2023-08-08 08:16:58 1691482618 1015.3000 2023-08-08 08:15:58 1691482558 1015.2000 2023-08-08 08:14:58 1691482498 1015.2000 2023-08-08 08:13:59 1691482439 1015.2000 2023-08-08 08:12:58 1691482378 1015.3000 2023-08-08 08:11:58 1691482318 1015.2000 2023-08-08 08:10:58 1691482258 1015.2000 2023-08-08 08:09:58 1691482198 1015.2000 2023-08-08 08:08:59 1691482139 1015.2000 2023-08-08 08:07:58 1691482078 1015.1000 2023-08-08 08:06:58 1691482018 1015.2000 2023-08-08 08:05:58 1691481958 1015.2000 2023-08-08 08:04:58 1691481898 1015.2000 2023-08-08 08:03:59 1691481839 1015.2000 2023-08-08 08:02:58 1691481778 1015.2000 2023-08-08 08:01:58 1691481718 1015.2000 2023-08-08 08:00:58 1691481658 1015.2000 2023-08-08 07:59:59 1691481599 1015.2000 2023-08-08 07:58:58 1691481538 1015.2000 2023-08-08 07:57:58 1691481478 1015.2000 2023-08-08 07:56:58 1691481418 1015.2000 2023-08-08 07:55:58 1691481358 1015.2000 2023-08-08 07:54:59 1691481299 1015.2000 2023-08-08 07:53:58 1691481238 1015.2000 2023-08-08 07:52:58 1691481178 1015.3000 2023-08-08 07:51:58 1691481118 1015.2000 2023-08-08 07:50:58 1691481058 1015.3000 2023-08-08 07:49:59 1691480999 1015.3000 2023-08-08 07:48:58 1691480938 1015.3000 2023-08-08 07:47:58 1691480878 1015.3000 2023-08-08 07:46:58 1691480818 1015.3000 2023-08-08 07:45:58 1691480758 1015.3000 2023-08-08 07:44:59 1691480699 1015.3000 2023-08-08 07:43:58 1691480638 1015.3000 2023-08-08 07:42:58 1691480578 1015.3000 2023-08-08 07:41:58 1691480518 1015.2000 2023-08-08 07:40:59 1691480459 1015.3000 2023-08-08 07:39:58 1691480398 1015.3000 2023-08-08 07:38:58 1691480338 1015.3000 2023-08-08 07:37:58 1691480278 1015.3000 2023-08-08 07:36:58 1691480218 1015.3000 2023-08-08 07:35:59 1691480159 1015.3000 2023-08-08 07:34:58 1691480098 1015.3000 2023-08-08 07:33:58 1691480038 1015.2000 2023-08-08 07:32:58 1691479978 1015.2000 2023-08-08 07:31:58 1691479918 1015.2000 2023-08-08 07:30:59 1691479859 1015.2000 2023-08-08 07:29:58 1691479798 1015.2000 2023-08-08 07:28:58 1691479738 1015.3000 2023-08-08 07:27:58 1691479678 1015.2000 2023-08-08 07:26:59 1691479619 1015.3000 2023-08-08 07:25:58 1691479558 1015.2000 2023-08-08 07:24:58 1691479498 1015.2000 2023-08-08 07:23:58 1691479438 1015.2000 2023-08-08 07:22:58 1691479378 1015.2000 2023-08-08 07:21:59 1691479319 1015.3000 2023-08-08 07:20:58 1691479258 1015.2000 2023-08-08 07:19:58 1691479198 1015.2000 2023-08-08 07:18:58 1691479138 1015.2000 2023-08-08 07:17:58 1691479078 1015.2000 2023-08-08 07:16:59 1691479019 1015.2000 2023-08-08 07:15:58 1691478958 1015.2000 2023-08-08 07:14:58 1691478898 1015.2000 2023-08-08 07:13:58 1691478838 1015.2000 2023-08-08 07:12:58 1691478778 1015.2000 2023-08-08 07:11:59 1691478719 1015.1000 2023-08-08 07:10:58 1691478658 1015.2000 2023-08-08 07:09:58 1691478598 1015.1000 2023-08-08 07:08:58 1691478538 1015.1000 2023-08-08 07:07:59 1691478479 1015.2000 2023-08-08 07:06:58 1691478418 1015.2000 2023-08-08 07:05:58 1691478358 1015.1000 2023-08-08 07:04:58 1691478298 1015.1000 2023-08-08 07:03:58 1691478238 1015.1000 2023-08-08 07:02:59 1691478179 1015.2000 2023-08-08 07:01:58 1691478118 1015.1000 2023-08-08 07:00:58 1691478058 1015.1000 2023-08-08 06:59:58 1691477998 1015.1000 2023-08-08 06:58:58 1691477938 1015.1000 2023-08-08 06:57:59 1691477879 1015.1000 2023-08-08 06:56:58 1691477818 1015.1000 2023-08-08 06:55:58 1691477758 1015.1000 2023-08-08 06:54:58 1691477698 1015.1000 2023-08-08 06:53:59 1691477639 1015.1000 2023-08-08 06:52:58 1691477578 1015.2000 2023-08-08 06:51:58 1691477518 1015.1000 2023-08-08 06:50:58 1691477458 1015.2000 2023-08-08 06:49:58 1691477398 1015.1000 2023-08-08 06:48:59 1691477339 1015.1000 2023-08-08 06:47:58 1691477278 1015.1000 2023-08-08 06:46:58 1691477218 1015.1000 2023-08-08 06:45:58 1691477158 1015.2000 2023-08-08 06:44:58 1691477098 1015.1000 2023-08-08 06:43:59 1691477039 1015.0000 2023-08-08 06:42:58 1691476978 1015.2000 2023-08-08 06:41:58 1691476918 1015.1000 2023-08-08 06:40:58 1691476858 1015.0000 2023-08-08 06:39:58 1691476798 1015.1000 2023-08-08 06:38:59 1691476739 1015.1000 2023-08-08 06:37:58 1691476678 1015.1000 2023-08-08 06:36:58 1691476618 1015.1000 2023-08-08 06:35:58 1691476558 1015.1000 2023-08-08 06:34:59 1691476499 1015.0000 2023-08-08 06:33:58 1691476438 1015.1000 2023-08-08 06:32:58 1691476378 1015.0000 2023-08-08 06:31:58 1691476318 1014.9000 2023-08-08 06:30:58 1691476258 1015.0000 2023-08-08 06:29:59 1691476199 1014.9000 2023-08-08 06:28:58 1691476138 1014.9000 2023-08-08 06:27:58 1691476078 1014.9000 2023-08-08 06:26:58 1691476018 1014.8000 2023-08-08 06:25:58 1691475958 1014.9000 2023-08-08 06:24:59 1691475899 1014.9000 2023-08-08 06:23:58 1691475838 1014.9000 2023-08-08 06:22:58 1691475778 1014.9000 2023-08-08 06:21:58 1691475718 1014.9000 2023-08-08 06:20:58 1691475658 1014.8000 2023-08-08 06:19:59 1691475599 1014.8000 2023-08-08 06:18:58 1691475538 1014.8000 2023-08-08 06:17:58 1691475478 1014.8000 2023-08-08 06:16:58 1691475418 1014.8000 2023-08-08 06:15:59 1691475359 1014.7000 2023-08-08 06:14:58 1691475298 1014.7000 2023-08-08 06:13:58 1691475238 1014.8000 2023-08-08 06:12:58 1691475178 1014.7000 2023-08-08 06:11:58 1691475118 1014.6000 2023-08-08 06:10:59 1691475059 1014.8000 2023-08-08 06:09:58 1691474998 1014.7000 2023-08-08 06:08:58 1691474938 1014.6000 2023-08-08 06:07:58 1691474878 1014.7000 2023-08-08 06:06:58 1691474818 1014.8000 2023-08-08 06:05:59 1691474759 1014.7000 2023-08-08 06:04:58 1691474698 1014.7000 2023-08-08 06:03:58 1691474638 1014.7000 2023-08-08 06:02:58 1691474578 1014.6000 2023-08-08 06:01:58 1691474518 1014.6000 2023-08-08 06:00:59 1691474459 1014.7000 2023-08-08 05:59:58 1691474398 1014.6000 2023-08-08 05:58:58 1691474338 1014.6000 2023-08-08 05:57:58 1691474278 1014.6000 2023-08-08 05:56:59 1691474219 1014.6000 2023-08-08 05:55:58 1691474158 1014.5000 2023-08-08 05:54:58 1691474098 1014.5000 2023-08-08 05:53:58 1691474038 1014.5000 2023-08-08 05:52:58 1691473978 1014.5000 2023-08-08 05:51:59 1691473919 1014.5000 2023-08-08 05:50:58 1691473858 1014.6000 2023-08-08 05:49:58 1691473798 1014.6000 2023-08-08 05:48:58 1691473738 1014.5000 2023-08-08 05:47:58 1691473678 1014.6000 2023-08-08 05:46:59 1691473619 1014.6000 2023-08-08 05:45:58 1691473558 1014.6000 2023-08-08 05:44:58 1691473498 1014.6000 2023-08-08 05:43:58 1691473438 1014.5000 2023-08-08 05:42:59 1691473379 1014.6000 2023-08-08 05:41:58 1691473318 1014.6000 2023-08-08 05:40:58 1691473258 1014.6000 2023-08-08 05:39:58 1691473198 1014.6000 2023-08-08 05:38:58 1691473138 1014.5000 2023-08-08 05:37:59 1691473079 1014.5000 2023-08-08 05:36:58 1691473018 1014.6000 2023-08-08 05:35:58 1691472958 1014.5000 2023-08-08 05:34:58 1691472898 1014.5000 2023-08-08 05:33:58 1691472838 1014.5000 2023-08-08 05:32:59 1691472779 1014.5000 2023-08-08 05:31:58 1691472718 1014.5000 2023-08-08 05:30:58 1691472658 1014.4000 2023-08-08 05:29:58 1691472598 1014.5000 2023-08-08 05:28:58 1691472538 1014.5000 2023-08-08 05:27:59 1691472479 1014.5000 2023-08-08 05:26:58 1691472418 1014.5000 2023-08-08 05:25:58 1691472358 1014.5000 2023-08-08 05:24:58 1691472298 1014.5000 2023-08-08 05:23:59 1691472239 1014.5000 2023-08-08 05:22:58 1691472178 1014.5000 2023-08-08 05:21:58 1691472118 1014.5000 2023-08-08 05:20:58 1691472058 1014.6000 2023-08-08 05:19:58 1691471998 1014.6000 2023-08-08 05:18:59 1691471939 1014.5000 2023-08-08 05:17:58 1691471878 1014.6000 2023-08-08 05:16:58 1691471818 1014.5000 2023-08-08 05:15:58 1691471758 1014.6000 2023-08-08 05:14:58 1691471698 1014.6000 2023-08-08 05:13:59 1691471639 1014.6000 2023-08-08 05:12:58 1691471578 1014.6000 2023-08-08 05:11:58 1691471518 1014.5000 2023-08-08 05:10:58 1691471458 1014.5000 2023-08-08 05:09:59 1691471399 1014.5000 2023-08-08 05:08:58 1691471338 1014.5000 2023-08-08 05:07:58 1691471278 1014.4000 2023-08-08 05:06:58 1691471218 1014.4000 2023-08-08 05:05:58 1691471158 1014.4000 2023-08-08 05:04:59 1691471099 1014.4000 2023-08-08 05:03:58 1691471038 1014.4000 2023-08-08 05:02:58 1691470978 1014.3000 2023-08-08 05:01:58 1691470918 1014.4000 2023-08-08 05:00:58 1691470858 1014.4000 2023-08-08 04:59:59 1691470799 1014.3000 2023-08-08 04:58:58 1691470738 1014.3000 2023-08-08 04:57:58 1691470678 1014.3000 2023-08-08 04:56:58 1691470618 1014.2000 2023-08-08 04:55:58 1691470558 1014.2000 2023-08-08 04:54:59 1691470499 1014.2000 2023-08-08 04:53:58 1691470438 1014.2000 2023-08-08 04:52:58 1691470378 1014.2000 2023-08-08 04:51:58 1691470318 1014.3000 2023-08-08 04:50:59 1691470259 1014.3000 2023-08-08 04:49:58 1691470198 1014.3000 2023-08-08 04:48:58 1691470138 1014.4000 2023-08-08 04:47:58 1691470078 1014.4000 2023-08-08 04:46:58 1691470018 1014.4000 2023-08-08 04:45:59 1691469959 1014.4000 2023-08-08 04:44:58 1691469898 1014.4000 2023-08-08 04:43:58 1691469838 1014.4000 2023-08-08 04:42:58 1691469778 1014.4000 2023-08-08 04:41:58 1691469718 1014.4000 2023-08-08 04:40:59 1691469659 1014.4000 2023-08-08 04:39:58 1691469598 1014.4000 2023-08-08 04:38:58 1691469538 1014.4000 2023-08-08 04:37:58 1691469478 1014.4000 2023-08-08 04:36:58 1691469418 1014.3000 2023-08-08 04:35:59 1691469359 1014.3000 2023-08-08 04:34:58 1691469298 1014.3000 2023-08-08 04:33:58 1691469238 1014.3000 2023-08-08 04:32:59 1691469179 1014.3000 2023-08-08 04:31:58 1691469118 1014.3000 2023-08-08 04:30:58 1691469058 1014.3000 2023-08-08 04:29:58 1691468998 1014.2000 2023-08-08 04:28:58 1691468938 1014.3000 2023-08-08 04:27:59 1691468879 1014.3000 2023-08-08 04:26:58 1691468818 1014.3000 2023-08-08 04:25:58 1691468758 1014.3000 2023-08-08 04:24:58 1691468698 1014.3000 2023-08-08 04:23:59 1691468639 1014.3000 2023-08-08 04:22:58 1691468578 1014.4000 2023-08-08 04:21:58 1691468518 1014.3000 2023-08-08 04:20:58 1691468458 1014.3000 2023-08-08 04:19:58 1691468398 1014.2000 2023-08-08 04:18:59 1691468339 1014.2000 2023-08-08 04:17:58 1691468278 1014.2000 2023-08-08 04:16:58 1691468218 1014.2000 2023-08-08 04:15:58 1691468158 1014.2000 2023-08-08 04:14:58 1691468098 1014.2000 2023-08-08 04:13:59 1691468039 1014.3000 2023-08-08 04:12:58 1691467978 1014.3000 2023-08-08 04:11:58 1691467918 1014.2000 2023-08-08 04:10:59 1691467859 1014.3000 2023-08-08 04:09:58 1691467798 1014.2000 2023-08-08 04:08:58 1691467738 1014.2000 2023-08-08 04:07:58 1691467678 1014.1000 2023-08-08 04:06:59 1691467619 1014.2000 2023-08-08 04:05:58 1691467558 1014.2000 2023-08-08 04:04:58 1691467498 1014.1000 2023-08-08 04:03:58 1691467438 1014.1000 2023-08-08 04:02:58 1691467378 1014.1000 2023-08-08 04:01:59 1691467319 1014.1000 2023-08-08 04:00:58 1691467258 1014.1000 2023-08-08 03:59:58 1691467198 1014.1000 2023-08-08 03:58:58 1691467138 1014.1000 2023-08-08 03:57:58 1691467078 1014.1000 2023-08-08 03:56:59 1691467019 1014.1000 2023-08-08 03:55:58 1691466958 1014.2000 2023-08-08 03:54:58 1691466898 1014.0000 2023-08-08 03:53:58 1691466838 1014.1000 2023-08-08 03:52:58 1691466778 1014.0000 2023-08-08 03:51:59 1691466719 1014.1000 2023-08-08 03:50:58 1691466658 1014.1000 2023-08-08 03:49:58 1691466598 1014.1000 2023-08-08 03:48:58 1691466538 1014.1000 2023-08-08 03:47:59 1691466479 1014.1000 2023-08-08 03:46:58 1691466418 1014.1000 2023-08-08 03:45:58 1691466358 1014.2000 2023-08-08 03:44:58 1691466298 1014.2000 2023-08-08 03:43:58 1691466238 1014.1000 2023-08-08 03:42:59 1691466179 1014.1000 2023-08-08 03:41:58 1691466118 1014.1000 2023-08-08 03:40:58 1691466058 1014.1000 2023-08-08 03:39:58 1691465998 1014.1000 2023-08-08 03:38:58 1691465938 1014.0000 2023-08-08 03:37:59 1691465879 1014.0000 2023-08-08 03:36:58 1691465818 1014.0000 2023-08-08 03:35:58 1691465758 1014.0000 2023-08-08 03:34:58 1691465698 1014.0000 2023-08-08 03:33:58 1691465638 1014.0000 2023-08-08 03:32:59 1691465579 1014.0000 2023-08-08 03:31:58 1691465518 1014.0000 2023-08-08 03:30:58 1691465458 1014.0000 2023-08-08 03:29:58 1691465398 1014.0000 2023-08-08 03:28:59 1691465339 1014.0000 2023-08-08 03:27:58 1691465278 1013.9000 2023-08-08 03:26:58 1691465218 1014.0000 2023-08-08 03:25:58 1691465158 1014.0000 2023-08-08 03:24:58 1691465098 1014.0000 2023-08-08 03:23:59 1691465039 1014.0000 2023-08-08 03:22:58 1691464978 1014.0000 2023-08-08 03:21:58 1691464918 1014.0000 2023-08-08 03:20:58 1691464858 1013.9000 2023-08-08 03:19:58 1691464798 1013.9000 2023-08-08 03:18:59 1691464739 1013.9000 2023-08-08 03:17:58 1691464678 1014.0000 2023-08-08 03:16:58 1691464618 1013.9000 2023-08-08 03:15:58 1691464558 1013.9000 2023-08-08 03:14:58 1691464498 1013.9000 2023-08-08 03:13:59 1691464439 1013.9000 2023-08-08 03:12:58 1691464378 1014.0000 2023-08-08 03:11:58 1691464318 1013.9000 2023-08-08 03:10:58 1691464258 1013.9000 2023-08-08 03:09:59 1691464199 1014.0000 2023-08-08 03:08:58 1691464138 1013.9000 2023-08-08 03:07:58 1691464078 1013.9000 2023-08-08 03:06:58 1691464018 1013.9000 2023-08-08 03:05:58 1691463958 1013.9000 2023-08-08 03:04:59 1691463899 1013.9000 2023-08-08 03:03:58 1691463838 1013.9000 2023-08-08 03:02:58 1691463778 1014.0000 2023-08-08 03:01:58 1691463718 1013.9000 2023-08-08 03:00:58 1691463658 1013.9000 2023-08-08 02:59:59 1691463599 1014.0000 2023-08-08 02:58:58 1691463538 1013.9000 2023-08-08 02:57:58 1691463478 1013.9000 2023-08-08 02:56:58 1691463418 1013.9000 2023-08-08 02:55:59 1691463359 1013.9000 2023-08-08 02:54:58 1691463298 1013.9000 2023-08-08 02:53:58 1691463238 1013.9000 2023-08-08 02:52:58 1691463178 1013.8000 2023-08-08 02:51:58 1691463118 1013.8000 2023-08-08 02:50:59 1691463059 1013.8000 2023-08-08 02:49:58 1691462998 1013.8000 2023-08-08 02:48:58 1691462938 1013.8000 2023-08-08 02:47:58 1691462878 1013.8000 2023-08-08 02:46:58 1691462818 1013.8000 2023-08-08 02:45:59 1691462759 1013.8000 2023-08-08 02:44:58 1691462698 1013.9000 2023-08-08 02:43:59 1691462639 1013.8000 2023-08-08 02:42:58 1691462578 1013.8000 2023-08-08 02:41:58 1691462518 1013.8000 2023-08-08 02:40:58 1691462458 1013.8000 2023-08-08 02:39:58 1691462398 1013.8000 2023-08-08 02:38:59 1691462339 1013.8000 2023-08-08 02:37:58 1691462278 1013.8000 2023-08-08 02:36:58 1691462218 1013.8000 2023-08-08 02:35:58 1691462158 1013.7000 2023-08-08 02:34:58 1691462098 1013.7000 2023-08-08 02:33:59 1691462039 1013.8000 2023-08-08 02:32:58 1691461978 1013.8000 2023-08-08 02:31:58 1691461918 1013.7000 2023-08-08 02:30:58 1691461858 1013.7000 2023-08-08 02:29:58 1691461798 1013.7000 2023-08-08 02:28:59 1691461739 1013.7000 2023-08-08 02:27:58 1691461678 1013.7000 2023-08-08 02:26:58 1691461618 1013.7000 2023-08-08 02:25:58 1691461558 1013.7000 2023-08-08 02:24:59 1691461499 1013.7000 2023-08-08 02:23:58 1691461438 1013.7000 2023-08-08 02:22:58 1691461378 1013.6000 2023-08-08 02:21:58 1691461318 1013.7000 2023-08-08 02:20:58 1691461258 1013.6000 2023-08-08 02:19:59 1691461199 1013.7000 2023-08-08 02:18:58 1691461138 1013.6000 2023-08-08 02:17:58 1691461078 1013.6000 2023-08-08 02:16:58 1691461018 1013.6000 2023-08-08 02:15:58 1691460958 1013.5000 2023-08-08 02:14:59 1691460899 1013.6000 2023-08-08 02:13:58 1691460838 1013.6000 2023-08-08 02:12:58 1691460778 1013.6000 2023-08-08 02:11:58 1691460718 1013.6000 2023-08-08 02:10:58 1691460658 1013.6000 2023-08-08 02:09:59 1691460599 1013.6000 2023-08-08 02:08:58 1691460538 1013.6000 2023-08-08 02:07:58 1691460478 1013.6000 2023-08-08 02:06:58 1691460418 1013.7000 2023-08-08 02:05:59 1691460359 1013.7000 2023-08-08 02:04:58 1691460298 1013.7000 2023-08-08 02:03:58 1691460238 1013.8000 2023-08-08 02:02:58 1691460178 1013.7000 2023-08-08 02:01:58 1691460118 1013.7000 2023-08-08 02:00:59 1691460059 1013.7000 2023-08-08 01:59:58 1691459998 1013.7000 2023-08-08 01:58:58 1691459938 1013.7000 2023-08-08 01:57:58 1691459878 1013.7000 2023-08-08 01:56:58 1691459818 1013.7000 2023-08-08 01:55:59 1691459759 1013.7000 2023-08-08 01:54:58 1691459698 1013.8000 2023-08-08 01:53:58 1691459638 1013.7000 2023-08-08 01:52:58 1691459578 1013.7000 2023-08-08 01:51:59 1691459519 1013.7000 2023-08-08 01:50:58 1691459458 1013.8000 2023-08-08 01:49:58 1691459398 1013.8000 2023-08-08 01:48:58 1691459338 1013.8000 2023-08-08 01:47:58 1691459278 1013.7000 2023-08-08 01:46:59 1691459219 1013.8000 2023-08-08 01:45:58 1691459158 1013.8000 2023-08-08 01:44:58 1691459098 1013.8000 2023-08-08 01:43:58 1691459038 1013.8000 2023-08-08 01:42:58 1691458978 1013.7000 2023-08-08 01:41:59 1691458919 1013.7000 2023-08-08 01:40:58 1691458858 1013.9000 2023-08-08 01:39:58 1691458798 1013.8000 2023-08-08 01:38:58 1691458738 1013.8000 2023-08-08 01:37:59 1691458679 1013.8000 2023-08-08 01:36:58 1691458618 1013.9000 2023-08-08 01:35:58 1691458558 1013.8000 2023-08-08 01:34:58 1691458498 1013.9000 2023-08-08 01:33:58 1691458438 1013.9000 2023-08-08 01:32:59 1691458379 1013.9000 2023-08-08 01:31:58 1691458318 1013.9000 2023-08-08 01:30:58 1691458258 1013.9000 2023-08-08 01:29:58 1691458198 1013.8000 2023-08-08 01:28:58 1691458138 1013.8000 2023-08-08 01:27:59 1691458079 1013.9000 2023-08-08 01:26:58 1691458018 1013.9000 2023-08-08 01:25:58 1691457958 1013.9000 2023-08-08 01:24:58 1691457898 1013.9000 2023-08-08 01:23:58 1691457838 1014.0000 2023-08-08 01:22:59 1691457779 1013.9000 2023-08-08 01:21:58 1691457718 1014.0000 2023-08-08 01:20:58 1691457658 1013.9000 2023-08-08 01:19:58 1691457598 1013.9000 2023-08-08 01:18:59 1691457539 1014.0000 2023-08-08 01:17:58 1691457478 1014.0000 2023-08-08 01:16:58 1691457418 1013.8000 2023-08-08 01:15:58 1691457358 1013.9000 2023-08-08 01:14:58 1691457298 1013.8000 2023-08-08 01:13:59 1691457239 1013.8000 2023-08-08 01:12:58 1691457178 1013.8000 2023-08-08 01:11:58 1691457118 1013.8000 2023-08-08 01:10:58 1691457058 1013.8000 2023-08-08 01:09:58 1691456998 1013.8000 2023-08-08 01:08:59 1691456939 1013.8000 2023-08-08 01:07:58 1691456878 1013.8000 2023-08-08 01:06:58 1691456818 1013.8000 2023-08-08 01:05:58 1691456758 1013.8000 2023-08-08 01:04:58 1691456698 1013.7000 2023-08-08 01:03:59 1691456639 1013.8000 2023-08-08 01:02:58 1691456578 1013.8000 2023-08-08 01:01:58 1691456518 1013.8000 2023-08-08 01:00:58 1691456458 1013.7000 2023-08-08 00:59:59 1691456399 1013.8000 2023-08-08 00:58:58 1691456338 1013.7000 2023-08-08 00:57:58 1691456278 1013.8000 2023-08-08 00:56:58 1691456218 1013.7000 2023-08-08 00:55:58 1691456158 1013.7000 2023-08-08 00:54:59 1691456099 1013.7000 2023-08-08 00:53:58 1691456038 1013.7000 2023-08-08 00:52:58 1691455978 1013.6000 2023-08-08 00:51:58 1691455918 1013.7000 2023-08-08 00:50:58 1691455858 1013.6000 2023-08-08 00:49:59 1691455799 1013.7000 2023-08-08 00:48:58 1691455738 1013.6000 2023-08-08 00:47:58 1691455678 1013.6000 2023-08-08 00:46:58 1691455618 1013.6000 2023-08-08 00:45:59 1691455559 1013.6000 2023-08-08 00:44:58 1691455498 1013.6000 2023-08-08 00:43:58 1691455438 1013.6000 2023-08-08 00:42:58 1691455378 1013.6000 2023-08-08 00:41:58 1691455318 1013.6000 2023-08-08 00:40:59 1691455259 1013.6000 2023-08-08 00:39:58 1691455198 1013.5000 2023-08-08 00:38:58 1691455138 1013.5000 2023-08-08 00:37:58 1691455078 1013.5000 2023-08-08 00:36:58 1691455018 1013.5000 2023-08-08 00:35:59 1691454959 1013.5000 2023-08-08 00:34:58 1691454898 1013.5000 2023-08-08 00:33:58 1691454838 1013.5000 2023-08-08 00:32:58 1691454778 1013.5000 2023-08-08 00:31:59 1691454719 1013.5000 2023-08-08 00:30:58 1691454658 1013.5000 2023-08-08 00:29:58 1691454598 1013.5000 2023-08-08 00:28:58 1691454538 1013.5000 2023-08-08 00:27:58 1691454478 1013.5000 2023-08-08 00:26:59 1691454419 1013.5000 2023-08-08 00:25:58 1691454358 1013.6000 2023-08-08 00:24:58 1691454298 1013.5000 2023-08-08 00:23:58 1691454238 1013.6000 2023-08-08 00:22:58 1691454178 1013.5000 2023-08-08 00:21:59 1691454119 1013.6000 2023-08-08 00:20:58 1691454058 1013.6000 2023-08-08 00:19:58 1691453998 1013.6000 2023-08-08 00:18:58 1691453938 1013.6000 2023-08-08 00:17:58 1691453878 1013.6000 2023-08-08 00:16:59 1691453819 1013.6000 2023-08-08 00:15:58 1691453758 1013.5000 2023-08-08 00:14:58 1691453698 1013.5000 2023-08-08 00:13:58 1691453638 1013.6000 2023-08-08 00:12:58 1691453578 1013.6000 2023-08-08 00:11:59 1691453519 1013.5000 2023-08-08 00:10:58 1691453458 1013.5000 2023-08-08 00:09:58 1691453398 1013.5000 2023-08-08 00:08:58 1691453338 1013.5000 2023-08-08 00:07:59 1691453279 1013.5000 2023-08-08 00:06:58 1691453218 1013.5000 2023-08-08 00:05:58 1691453158 1013.5000 2023-08-08 00:04:58 1691453098 1013.5000 2023-08-08 00:03:58 1691453038 1013.5000 2023-08-08 00:02:59 1691452979 1013.5000 2023-08-08 00:01:58 1691452918 1013.5000 2023-08-08 00:00:58 1691452858 1013.4000