#Date Unixtime Value #------------------------------------------------- 2023-08-06 23:59:58 1691366398 1006.7000 2023-08-06 23:58:59 1691366339 1006.7000 2023-08-06 23:57:58 1691366278 1006.6000 2023-08-06 23:56:58 1691366218 1006.6000 2023-08-06 23:55:58 1691366158 1006.6000 2023-08-06 23:54:58 1691366098 1006.5000 2023-08-06 23:53:59 1691366039 1006.6000 2023-08-06 23:52:58 1691365978 1006.5000 2023-08-06 23:51:58 1691365918 1006.5000 2023-08-06 23:50:58 1691365858 1006.5000 2023-08-06 23:49:58 1691365798 1006.5000 2023-08-06 23:48:59 1691365739 1006.5000 2023-08-06 23:47:58 1691365678 1006.5000 2023-08-06 23:46:58 1691365618 1006.4000 2023-08-06 23:45:58 1691365558 1006.5000 2023-08-06 23:44:59 1691365499 1006.5000 2023-08-06 23:43:58 1691365438 1006.5000 2023-08-06 23:42:58 1691365378 1006.4000 2023-08-06 23:41:58 1691365318 1006.5000 2023-08-06 23:40:58 1691365258 1006.5000 2023-08-06 23:39:59 1691365199 1006.5000 2023-08-06 23:38:58 1691365138 1006.6000 2023-08-06 23:37:58 1691365078 1006.5000 2023-08-06 23:36:58 1691365018 1006.4000 2023-08-06 23:35:58 1691364958 1006.4000 2023-08-06 23:34:59 1691364899 1006.4000 2023-08-06 23:33:58 1691364838 1006.4000 2023-08-06 23:32:58 1691364778 1006.4000 2023-08-06 23:30:58 1691364658 1006.3000 2023-08-06 23:30:58 1691364658 1006.3000 2023-08-06 23:29:58 1691364598 1006.3000 2023-08-06 23:28:59 1691364539 1006.2000 2023-08-06 23:27:59 1691364479 1006.2000 2023-08-06 23:26:58 1691364418 1006.2000 2023-08-06 23:25:58 1691364358 1006.1000 2023-08-06 23:24:58 1691364298 1006.2000 2023-08-06 23:23:58 1691364238 1006.2000 2023-08-06 23:22:59 1691364179 1006.3000 2023-08-06 23:21:58 1691364118 1006.2000 2023-08-06 23:20:58 1691364058 1006.2000 2023-08-06 23:19:58 1691363998 1006.2000 2023-08-06 23:18:58 1691363938 1006.1000 2023-08-06 23:17:59 1691363879 1006.1000 2023-08-06 23:16:58 1691363818 1006.2000 2023-08-06 23:15:58 1691363758 1006.2000 2023-08-06 23:14:58 1691363698 1006.1000 2023-08-06 23:13:58 1691363638 1006.1000 2023-08-06 23:12:59 1691363579 1006.1000 2023-08-06 23:11:58 1691363518 1006.1000 2023-08-06 23:10:58 1691363458 1006.1000 2023-08-06 23:09:58 1691363398 1006.1000 2023-08-06 23:08:59 1691363339 1006.2000 2023-08-06 23:07:58 1691363278 1006.2000 2023-08-06 23:06:58 1691363218 1006.2000 2023-08-06 23:05:58 1691363158 1006.2000 2023-08-06 23:04:58 1691363098 1006.2000 2023-08-06 23:03:59 1691363039 1006.2000 2023-08-06 23:02:58 1691362978 1006.1000 2023-08-06 23:01:58 1691362918 1006.1000 2023-08-06 23:00:58 1691362858 1006.2000 2023-08-06 22:59:58 1691362798 1006.2000 2023-08-06 22:58:59 1691362739 1006.2000 2023-08-06 22:57:58 1691362678 1006.1000 2023-08-06 22:56:58 1691362618 1006.1000 2023-08-06 22:55:58 1691362558 1006.1000 2023-08-06 22:54:59 1691362499 1006.0000 2023-08-06 22:53:58 1691362438 1006.1000 2023-08-06 22:52:58 1691362378 1006.1000 2023-08-06 22:51:58 1691362318 1006.1000 2023-08-06 22:50:58 1691362258 1006.1000 2023-08-06 22:49:59 1691362199 1006.1000 2023-08-06 22:48:58 1691362138 1006.0000 2023-08-06 22:47:58 1691362078 1006.1000 2023-08-06 22:46:58 1691362018 1006.0000 2023-08-06 22:45:58 1691361958 1006.0000 2023-08-06 22:44:59 1691361899 1006.0000 2023-08-06 22:43:58 1691361838 1006.0000 2023-08-06 22:42:58 1691361778 1006.0000 2023-08-06 22:41:58 1691361718 1006.0000 2023-08-06 22:40:58 1691361658 1005.9000 2023-08-06 22:39:59 1691361599 1005.9000 2023-08-06 22:38:58 1691361538 1005.9000 2023-08-06 22:37:58 1691361478 1005.9000 2023-08-06 22:36:58 1691361418 1006.0000 2023-08-06 22:35:58 1691361358 1005.9000 2023-08-06 22:34:59 1691361299 1006.0000 2023-08-06 22:33:58 1691361238 1005.9000 2023-08-06 22:32:58 1691361178 1005.8000 2023-08-06 22:31:58 1691361118 1005.7000 2023-08-06 22:30:59 1691361059 1005.8000 2023-08-06 22:29:58 1691360998 1005.8000 2023-08-06 22:28:58 1691360938 1005.7000 2023-08-06 22:27:58 1691360878 1005.8000 2023-08-06 22:26:58 1691360818 1005.7000 2023-08-06 22:25:59 1691360759 1005.7000 2023-08-06 22:24:58 1691360698 1005.7000 2023-08-06 22:23:58 1691360638 1005.7000 2023-08-06 22:22:58 1691360578 1005.8000 2023-08-06 22:21:58 1691360518 1005.7000 2023-08-06 22:20:59 1691360459 1005.7000 2023-08-06 22:19:58 1691360398 1005.7000 2023-08-06 22:18:58 1691360338 1005.8000 2023-08-06 22:17:58 1691360278 1005.7000 2023-08-06 22:16:58 1691360218 1005.7000 2023-08-06 22:15:59 1691360159 1005.7000 2023-08-06 22:14:58 1691360098 1005.7000 2023-08-06 22:13:58 1691360038 1005.7000 2023-08-06 22:12:58 1691359978 1005.5000 2023-08-06 22:11:59 1691359919 1005.5000 2023-08-06 22:10:58 1691359858 1005.4000 2023-08-06 22:09:58 1691359798 1005.5000 2023-08-06 22:08:58 1691359738 1005.4000 2023-08-06 22:07:58 1691359678 1005.3000 2023-08-06 22:06:59 1691359619 1005.4000 2023-08-06 22:05:58 1691359558 1005.3000 2023-08-06 22:04:58 1691359498 1005.3000 2023-08-06 22:03:58 1691359438 1005.3000 2023-08-06 22:02:58 1691359378 1005.3000 2023-08-06 22:01:59 1691359319 1005.4000 2023-08-06 22:00:58 1691359258 1005.3000 2023-08-06 21:59:58 1691359198 1005.3000 2023-08-06 21:58:58 1691359138 1005.3000 2023-08-06 21:57:58 1691359078 1005.3000 2023-08-06 21:56:59 1691359019 1005.4000 2023-08-06 21:55:58 1691358958 1005.4000 2023-08-06 21:54:58 1691358898 1005.3000 2023-08-06 21:53:58 1691358838 1005.3000 2023-08-06 21:52:59 1691358779 1005.3000 2023-08-06 21:51:58 1691358718 1005.3000 2023-08-06 21:50:58 1691358658 1005.3000 2023-08-06 21:49:58 1691358598 1005.2000 2023-08-06 21:48:58 1691358538 1005.3000 2023-08-06 21:47:59 1691358479 1005.2000 2023-08-06 21:46:58 1691358418 1005.3000 2023-08-06 21:45:58 1691358358 1005.2000 2023-08-06 21:44:58 1691358298 1005.2000 2023-08-06 21:43:58 1691358238 1005.2000 2023-08-06 21:42:59 1691358179 1005.3000 2023-08-06 21:41:58 1691358118 1005.2000 2023-08-06 21:40:58 1691358058 1005.2000 2023-08-06 21:39:58 1691357998 1005.3000 2023-08-06 21:38:58 1691357938 1005.2000 2023-08-06 21:37:59 1691357879 1005.2000 2023-08-06 21:36:58 1691357818 1005.2000 2023-08-06 21:35:58 1691357758 1005.3000 2023-08-06 21:34:58 1691357698 1005.3000 2023-08-06 21:33:58 1691357638 1005.2000 2023-08-06 21:32:59 1691357579 1005.3000 2023-08-06 21:31:58 1691357518 1005.2000 2023-08-06 21:30:58 1691357458 1005.2000 2023-08-06 21:29:58 1691357398 1005.1000 2023-08-06 21:28:59 1691357339 1005.2000 2023-08-06 21:27:58 1691357278 1005.2000 2023-08-06 21:26:58 1691357218 1005.2000 2023-08-06 21:25:58 1691357158 1005.2000 2023-08-06 21:24:58 1691357098 1005.2000 2023-08-06 21:23:59 1691357039 1005.2000 2023-08-06 21:22:58 1691356978 1005.1000 2023-08-06 21:21:58 1691356918 1005.1000 2023-08-06 21:20:58 1691356858 1005.1000 2023-08-06 21:19:58 1691356798 1005.1000 2023-08-06 21:18:59 1691356739 1005.2000 2023-08-06 21:17:58 1691356678 1005.1000 2023-08-06 21:16:58 1691356618 1005.2000 2023-08-06 21:15:58 1691356558 1005.1000 2023-08-06 21:14:59 1691356499 1005.2000 2023-08-06 21:13:58 1691356438 1005.2000 2023-08-06 21:12:58 1691356378 1005.2000 2023-08-06 21:11:58 1691356318 1005.3000 2023-08-06 21:10:58 1691356258 1005.2000 2023-08-06 21:09:59 1691356199 1005.3000 2023-08-06 21:08:58 1691356138 1005.2000 2023-08-06 21:07:58 1691356078 1005.2000 2023-08-06 21:06:58 1691356018 1005.2000 2023-08-06 21:05:58 1691355958 1005.2000 2023-08-06 21:04:59 1691355899 1005.1000 2023-08-06 21:03:58 1691355838 1005.1000 2023-08-06 21:02:58 1691355778 1005.1000 2023-08-06 21:01:58 1691355718 1005.1000 2023-08-06 21:00:58 1691355658 1005.1000 2023-08-06 20:59:59 1691355599 1005.0000 2023-08-06 20:58:58 1691355538 1005.1000 2023-08-06 20:57:58 1691355478 1005.1000 2023-08-06 20:56:58 1691355418 1005.1000 2023-08-06 20:55:59 1691355359 1005.1000 2023-08-06 20:54:58 1691355298 1005.1000 2023-08-06 20:53:58 1691355238 1005.2000 2023-08-06 20:52:58 1691355178 1005.1000 2023-08-06 20:51:58 1691355118 1005.1000 2023-08-06 20:50:59 1691355059 1005.1000 2023-08-06 20:49:58 1691354998 1005.0000 2023-08-06 20:48:58 1691354938 1004.9000 2023-08-06 20:47:58 1691354878 1005.0000 2023-08-06 20:46:58 1691354818 1004.9000 2023-08-06 20:45:59 1691354759 1004.8000 2023-08-06 20:44:58 1691354698 1004.8000 2023-08-06 20:43:58 1691354638 1004.8000 2023-08-06 20:42:58 1691354578 1004.8000 2023-08-06 20:41:59 1691354519 1004.9000 2023-08-06 20:40:58 1691354458 1004.8000 2023-08-06 20:39:58 1691354398 1004.8000 2023-08-06 20:38:58 1691354338 1004.8000 2023-08-06 20:37:58 1691354278 1004.8000 2023-08-06 20:36:59 1691354219 1004.8000 2023-08-06 20:35:58 1691354158 1004.8000 2023-08-06 20:34:58 1691354098 1004.8000 2023-08-06 20:33:58 1691354038 1004.8000 2023-08-06 20:32:58 1691353978 1004.7000 2023-08-06 20:31:59 1691353919 1004.8000 2023-08-06 20:30:58 1691353858 1004.8000 2023-08-06 20:29:58 1691353798 1004.7000 2023-08-06 20:28:58 1691353738 1004.7000 2023-08-06 20:27:59 1691353679 1004.7000 2023-08-06 20:26:58 1691353618 1004.6000 2023-08-06 20:25:58 1691353558 1004.6000 2023-08-06 20:24:58 1691353498 1004.6000 2023-08-06 20:23:58 1691353438 1004.6000 2023-08-06 20:22:59 1691353379 1004.5000 2023-08-06 20:21:58 1691353318 1004.6000 2023-08-06 20:20:58 1691353258 1004.6000 2023-08-06 20:19:58 1691353198 1004.6000 2023-08-06 20:18:58 1691353138 1004.6000 2023-08-06 20:17:59 1691353079 1004.6000 2023-08-06 20:16:58 1691353018 1004.7000 2023-08-06 20:15:58 1691352958 1004.6000 2023-08-06 20:14:58 1691352898 1004.6000 2023-08-06 20:13:58 1691352838 1004.6000 2023-08-06 20:12:59 1691352779 1004.6000 2023-08-06 20:11:58 1691352718 1004.6000 2023-08-06 20:10:58 1691352658 1004.6000 2023-08-06 20:09:58 1691352598 1004.5000 2023-08-06 20:08:59 1691352539 1004.5000 2023-08-06 20:07:58 1691352478 1004.5000 2023-08-06 20:06:58 1691352418 1004.5000 2023-08-06 20:05:58 1691352358 1004.5000 2023-08-06 20:04:58 1691352298 1004.5000 2023-08-06 20:03:59 1691352239 1004.5000 2023-08-06 20:02:58 1691352178 1004.5000 2023-08-06 20:01:58 1691352118 1004.5000 2023-08-06 20:00:58 1691352058 1004.6000 2023-08-06 19:59:58 1691351998 1004.6000 2023-08-06 19:58:59 1691351939 1004.5000 2023-08-06 19:57:58 1691351878 1004.6000 2023-08-06 19:56:58 1691351818 1004.6000 2023-08-06 19:55:58 1691351758 1004.6000 2023-08-06 19:54:58 1691351698 1004.6000 2023-08-06 19:53:59 1691351639 1004.7000 2023-08-06 19:52:58 1691351578 1004.6000 2023-08-06 19:51:58 1691351518 1004.6000 2023-08-06 19:50:58 1691351458 1004.6000 2023-08-06 19:49:59 1691351399 1004.6000 2023-08-06 19:48:58 1691351338 1004.7000 2023-08-06 19:47:58 1691351278 1004.7000 2023-08-06 19:46:58 1691351218 1004.6000 2023-08-06 19:45:58 1691351158 1004.6000 2023-08-06 19:44:59 1691351099 1004.5000 2023-08-06 19:43:58 1691351038 1004.5000 2023-08-06 19:42:58 1691350978 1004.6000 2023-08-06 19:41:58 1691350918 1004.3000 2023-08-06 19:40:58 1691350858 1004.4000 2023-08-06 19:39:59 1691350799 1004.3000 2023-08-06 19:38:58 1691350738 1004.3000 2023-08-06 19:37:58 1691350678 1004.3000 2023-08-06 19:36:58 1691350618 1004.3000 2023-08-06 19:35:59 1691350559 1004.3000 2023-08-06 19:34:58 1691350498 1004.3000 2023-08-06 19:33:58 1691350438 1004.3000 2023-08-06 19:32:58 1691350378 1004.3000 2023-08-06 19:31:58 1691350318 1004.3000 2023-08-06 19:30:59 1691350259 1004.3000 2023-08-06 19:29:58 1691350198 1004.4000 2023-08-06 19:28:58 1691350138 1004.3000 2023-08-06 19:27:58 1691350078 1004.4000 2023-08-06 19:26:58 1691350018 1004.3000 2023-08-06 19:25:59 1691349959 1004.3000 2023-08-06 19:24:58 1691349898 1004.3000 2023-08-06 19:23:58 1691349838 1004.3000 2023-08-06 19:22:58 1691349778 1004.2000 2023-08-06 19:21:58 1691349718 1004.2000 2023-08-06 19:20:59 1691349659 1004.2000 2023-08-06 19:19:58 1691349598 1004.2000 2023-08-06 19:18:58 1691349538 1004.2000 2023-08-06 19:17:58 1691349478 1004.1000 2023-08-06 19:16:59 1691349419 1004.2000 2023-08-06 19:15:58 1691349358 1004.1000 2023-08-06 19:14:58 1691349298 1004.1000 2023-08-06 19:13:58 1691349238 1004.1000 2023-08-06 19:12:58 1691349178 1004.0000 2023-08-06 19:11:59 1691349119 1004.0000 2023-08-06 19:10:58 1691349058 1004.0000 2023-08-06 19:09:58 1691348998 1004.1000 2023-08-06 19:08:58 1691348938 1004.0000 2023-08-06 19:07:58 1691348878 1004.0000 2023-08-06 19:06:59 1691348819 1004.0000 2023-08-06 19:05:58 1691348758 1004.0000 2023-08-06 19:04:58 1691348698 1004.0000 2023-08-06 19:03:58 1691348638 1004.0000 2023-08-06 19:02:59 1691348579 1004.1000 2023-08-06 19:01:58 1691348518 1004.0000 2023-08-06 19:00:58 1691348458 1004.0000 2023-08-06 18:59:58 1691348398 1004.0000 2023-08-06 18:58:58 1691348338 1004.0000 2023-08-06 18:57:59 1691348279 1004.0000 2023-08-06 18:56:58 1691348218 1004.0000 2023-08-06 18:55:58 1691348158 1003.9000 2023-08-06 18:54:58 1691348098 1004.0000 2023-08-06 18:53:58 1691348038 1003.9000 2023-08-06 18:52:59 1691347979 1004.0000 2023-08-06 18:51:58 1691347918 1004.0000 2023-08-06 18:50:58 1691347858 1004.0000 2023-08-06 18:49:58 1691347798 1004.0000 2023-08-06 18:48:59 1691347739 1003.9000 2023-08-06 18:47:58 1691347678 1004.0000 2023-08-06 18:46:58 1691347618 1004.0000 2023-08-06 18:45:58 1691347558 1004.0000 2023-08-06 18:44:58 1691347498 1004.0000 2023-08-06 18:43:59 1691347439 1004.0000 2023-08-06 18:42:58 1691347378 1004.0000 2023-08-06 18:41:58 1691347318 1004.0000 2023-08-06 18:40:58 1691347258 1004.0000 2023-08-06 18:39:58 1691347198 1003.9000 2023-08-06 18:38:59 1691347139 1003.9000 2023-08-06 18:37:58 1691347078 1003.9000 2023-08-06 18:36:58 1691347018 1003.8000 2023-08-06 18:35:58 1691346958 1003.9000 2023-08-06 18:34:58 1691346898 1003.8000 2023-08-06 18:33:59 1691346839 1003.8000 2023-08-06 18:32:58 1691346778 1003.8000 2023-08-06 18:31:58 1691346718 1003.7000 2023-08-06 18:30:58 1691346658 1003.7000 2023-08-06 18:29:59 1691346599 1003.8000 2023-08-06 18:28:58 1691346538 1003.8000 2023-08-06 18:27:58 1691346478 1003.7000 2023-08-06 18:26:58 1691346418 1003.7000 2023-08-06 18:25:58 1691346358 1003.7000 2023-08-06 18:24:59 1691346299 1003.7000 2023-08-06 18:23:58 1691346238 1003.6000 2023-08-06 18:22:58 1691346178 1003.6000 2023-08-06 18:21:58 1691346118 1003.6000 2023-08-06 18:20:58 1691346058 1003.6000 2023-08-06 18:19:59 1691345999 1003.6000 2023-08-06 18:18:58 1691345938 1003.5000 2023-08-06 18:17:58 1691345878 1003.6000 2023-08-06 18:16:58 1691345818 1003.5000 2023-08-06 18:15:59 1691345759 1003.5000 2023-08-06 18:14:58 1691345698 1003.5000 2023-08-06 18:13:58 1691345638 1003.6000 2023-08-06 18:12:58 1691345578 1003.5000 2023-08-06 18:11:58 1691345518 1003.5000 2023-08-06 18:10:59 1691345459 1003.6000 2023-08-06 18:09:58 1691345398 1003.6000 2023-08-06 18:08:58 1691345338 1003.5000 2023-08-06 18:07:58 1691345278 1003.5000 2023-08-06 18:06:58 1691345218 1003.5000 2023-08-06 18:05:59 1691345159 1003.5000 2023-08-06 18:04:58 1691345098 1003.5000 2023-08-06 18:03:58 1691345038 1003.5000 2023-08-06 18:02:58 1691344978 1003.5000 2023-08-06 18:01:59 1691344919 1003.5000 2023-08-06 18:00:58 1691344858 1003.5000 2023-08-06 17:59:58 1691344798 1003.5000 2023-08-06 17:58:58 1691344738 1003.5000 2023-08-06 17:57:58 1691344678 1003.5000 2023-08-06 17:56:59 1691344619 1003.5000 2023-08-06 17:55:58 1691344558 1003.5000 2023-08-06 17:54:58 1691344498 1003.5000 2023-08-06 17:53:58 1691344438 1003.5000 2023-08-06 17:52:58 1691344378 1003.5000 2023-08-06 17:51:59 1691344319 1003.5000 2023-08-06 17:50:58 1691344258 1003.5000 2023-08-06 17:49:58 1691344198 1003.4000 2023-08-06 17:48:58 1691344138 1003.4000 2023-08-06 17:47:58 1691344078 1003.4000 2023-08-06 17:46:59 1691344019 1003.4000 2023-08-06 17:45:58 1691343958 1003.4000 2023-08-06 17:44:58 1691343898 1003.4000 2023-08-06 17:43:58 1691343838 1003.4000 2023-08-06 17:42:59 1691343779 1003.4000 2023-08-06 17:41:58 1691343718 1003.4000 2023-08-06 17:40:58 1691343658 1003.4000 2023-08-06 17:39:58 1691343598 1003.4000 2023-08-06 17:38:58 1691343538 1003.3000 2023-08-06 17:37:59 1691343479 1003.4000 2023-08-06 17:36:58 1691343418 1003.3000 2023-08-06 17:35:58 1691343358 1003.4000 2023-08-06 17:34:58 1691343298 1003.3000 2023-08-06 17:33:59 1691343239 1003.3000 2023-08-06 17:32:58 1691343178 1003.3000 2023-08-06 17:31:58 1691343118 1003.3000 2023-08-06 17:30:58 1691343058 1003.3000 2023-08-06 17:29:58 1691342998 1003.3000 2023-08-06 17:28:59 1691342939 1003.3000 2023-08-06 17:27:58 1691342878 1003.3000 2023-08-06 17:26:58 1691342818 1003.2000 2023-08-06 17:25:58 1691342758 1003.3000 2023-08-06 17:24:58 1691342698 1003.3000 2023-08-06 17:23:59 1691342639 1003.2000 2023-08-06 17:22:58 1691342578 1003.3000 2023-08-06 17:21:58 1691342518 1003.3000 2023-08-06 17:20:58 1691342458 1003.3000 2023-08-06 17:19:58 1691342398 1003.2000 2023-08-06 17:18:59 1691342339 1003.2000 2023-08-06 17:17:58 1691342278 1003.2000 2023-08-06 17:16:58 1691342218 1003.2000 2023-08-06 17:15:58 1691342158 1003.2000 2023-08-06 17:14:58 1691342098 1003.1000 2023-08-06 17:13:59 1691342039 1003.2000 2023-08-06 17:12:58 1691341978 1003.2000 2023-08-06 17:11:58 1691341918 1003.2000 2023-08-06 17:10:58 1691341858 1003.1000 2023-08-06 17:09:59 1691341799 1003.1000 2023-08-06 17:08:58 1691341738 1003.2000 2023-08-06 17:07:58 1691341678 1003.1000 2023-08-06 17:06:58 1691341618 1003.2000 2023-08-06 17:05:58 1691341558 1003.1000 2023-08-06 17:04:59 1691341499 1003.1000 2023-08-06 17:03:58 1691341438 1003.1000 2023-08-06 17:02:58 1691341378 1003.1000 2023-08-06 17:01:58 1691341318 1003.1000 2023-08-06 17:00:58 1691341258 1003.1000 2023-08-06 16:59:59 1691341199 1003.0000 2023-08-06 16:58:58 1691341138 1003.1000 2023-08-06 16:57:58 1691341078 1003.1000 2023-08-06 16:56:58 1691341018 1003.0000 2023-08-06 16:55:59 1691340959 1003.0000 2023-08-06 16:54:58 1691340898 1003.0000 2023-08-06 16:53:58 1691340838 1003.0000 2023-08-06 16:52:58 1691340778 1003.0000 2023-08-06 16:51:58 1691340718 1003.0000 2023-08-06 16:50:59 1691340659 1003.0000 2023-08-06 16:49:58 1691340598 1003.0000 2023-08-06 16:48:58 1691340538 1003.0000 2023-08-06 16:47:58 1691340478 1002.9000 2023-08-06 16:46:58 1691340418 1002.9000 2023-08-06 16:45:59 1691340359 1002.9000 2023-08-06 16:44:58 1691340298 1002.9000 2023-08-06 16:43:58 1691340238 1002.8000 2023-08-06 16:42:58 1691340178 1002.8000 2023-08-06 16:41:58 1691340118 1002.8000 2023-08-06 16:40:59 1691340059 1002.8000 2023-08-06 16:39:58 1691339998 1002.9000 2023-08-06 16:38:58 1691339938 1002.8000 2023-08-06 16:37:58 1691339878 1002.8000 2023-08-06 16:36:59 1691339819 1002.8000 2023-08-06 16:35:58 1691339758 1002.8000 2023-08-06 16:34:58 1691339698 1002.8000 2023-08-06 16:33:58 1691339638 1002.8000 2023-08-06 16:32:58 1691339578 1002.7000 2023-08-06 16:31:59 1691339519 1002.8000 2023-08-06 16:30:58 1691339458 1002.7000 2023-08-06 16:29:58 1691339398 1002.7000 2023-08-06 16:28:58 1691339338 1002.7000 2023-08-06 16:27:58 1691339278 1002.7000 2023-08-06 16:26:59 1691339219 1002.7000 2023-08-06 16:25:58 1691339158 1002.6000 2023-08-06 16:23:58 1691339038 1002.6000 2023-08-06 16:23:58 1691339038 1002.6000 2023-08-06 16:22:58 1691338978 1002.6000 2023-08-06 16:21:58 1691338918 1002.6000 2023-08-06 16:20:58 1691338858 1002.5000 2023-08-06 16:19:59 1691338799 1002.5000 2023-08-06 16:18:58 1691338738 1002.6000 2023-08-06 16:17:58 1691338678 1002.5000 2023-08-06 16:16:58 1691338618 1002.5000 2023-08-06 16:15:58 1691338558 1002.5000 2023-08-06 16:14:59 1691338499 1002.4000 2023-08-06 16:13:58 1691338438 1002.4000 2023-08-06 16:12:58 1691338378 1002.5000 2023-08-06 16:11:58 1691338318 1002.4000 2023-08-06 16:10:58 1691338258 1002.4000 2023-08-06 16:09:59 1691338199 1002.5000 2023-08-06 16:08:58 1691338138 1002.5000 2023-08-06 16:07:58 1691338078 1002.4000 2023-08-06 16:06:58 1691338018 1002.4000 2023-08-06 16:05:58 1691337958 1002.3000 2023-08-06 16:04:59 1691337899 1002.3000 2023-08-06 16:03:58 1691337838 1002.3000 2023-08-06 16:02:58 1691337778 1002.3000 2023-08-06 16:01:58 1691337718 1002.3000 2023-08-06 16:00:59 1691337659 1002.3000 2023-08-06 15:59:58 1691337598 1002.2000 2023-08-06 15:58:58 1691337538 1002.3000 2023-08-06 15:57:58 1691337478 1002.3000 2023-08-06 15:56:58 1691337418 1002.3000 2023-08-06 15:55:59 1691337359 1002.2000 2023-08-06 15:54:58 1691337298 1002.2000 2023-08-06 15:53:58 1691337238 1002.3000 2023-08-06 15:52:58 1691337178 1002.2000 2023-08-06 15:51:58 1691337118 1002.2000 2023-08-06 15:50:59 1691337059 1002.3000 2023-08-06 15:49:58 1691336998 1002.2000 2023-08-06 15:48:58 1691336938 1002.3000 2023-08-06 15:47:58 1691336878 1002.2000 2023-08-06 15:46:59 1691336819 1002.3000 2023-08-06 15:45:58 1691336758 1002.3000 2023-08-06 15:44:58 1691336698 1002.3000 2023-08-06 15:43:58 1691336638 1002.3000 2023-08-06 15:42:58 1691336578 1002.2000 2023-08-06 15:41:59 1691336519 1002.3000 2023-08-06 15:40:58 1691336458 1002.3000 2023-08-06 15:39:58 1691336398 1002.3000 2023-08-06 15:38:58 1691336338 1002.3000 2023-08-06 15:37:58 1691336278 1002.3000 2023-08-06 15:36:59 1691336219 1002.2000 2023-08-06 15:35:58 1691336158 1002.3000 2023-08-06 15:34:58 1691336098 1002.2000 2023-08-06 15:33:58 1691336038 1002.2000 2023-08-06 15:32:59 1691335979 1002.2000 2023-08-06 15:31:58 1691335918 1002.2000 2023-08-06 15:30:58 1691335858 1002.1000 2023-08-06 15:29:58 1691335798 1002.2000 2023-08-06 15:28:58 1691335738 1002.1000 2023-08-06 15:27:59 1691335679 1002.1000 2023-08-06 15:26:58 1691335618 1002.2000 2023-08-06 15:25:58 1691335558 1002.1000 2023-08-06 15:24:58 1691335498 1002.2000 2023-08-06 15:23:58 1691335438 1002.1000 2023-08-06 15:22:59 1691335379 1002.2000 2023-08-06 15:21:58 1691335318 1002.1000 2023-08-06 15:20:58 1691335258 1002.2000 2023-08-06 15:19:58 1691335198 1002.2000 2023-08-06 15:18:58 1691335138 1002.1000 2023-08-06 15:17:59 1691335079 1002.2000 2023-08-06 15:16:58 1691335018 1002.2000 2023-08-06 15:15:58 1691334958 1002.2000 2023-08-06 15:14:58 1691334898 1002.2000 2023-08-06 15:13:59 1691334839 1002.2000 2023-08-06 15:12:58 1691334778 1002.2000 2023-08-06 15:11:58 1691334718 1002.2000 2023-08-06 15:10:58 1691334658 1002.2000 2023-08-06 15:09:58 1691334598 1002.2000 2023-08-06 15:08:59 1691334539 1002.2000 2023-08-06 15:07:58 1691334478 1002.2000 2023-08-06 15:06:58 1691334418 1002.2000 2023-08-06 15:05:58 1691334358 1002.3000 2023-08-06 15:04:58 1691334298 1002.2000 2023-08-06 15:03:59 1691334239 1002.2000 2023-08-06 15:02:58 1691334178 1002.2000 2023-08-06 15:01:58 1691334118 1002.2000 2023-08-06 15:00:58 1691334058 1002.2000 2023-08-06 14:59:59 1691333999 1002.2000 2023-08-06 14:58:58 1691333938 1002.2000 2023-08-06 14:57:58 1691333878 1002.2000 2023-08-06 14:56:58 1691333818 1002.2000 2023-08-06 14:55:58 1691333758 1002.1000 2023-08-06 14:54:59 1691333699 1002.2000 2023-08-06 14:53:58 1691333638 1002.2000 2023-08-06 14:52:58 1691333578 1002.1000 2023-08-06 14:51:58 1691333518 1002.1000 2023-08-06 14:50:58 1691333458 1002.2000 2023-08-06 14:49:59 1691333399 1002.1000 2023-08-06 14:48:58 1691333338 1002.1000 2023-08-06 14:47:58 1691333278 1002.1000 2023-08-06 14:46:58 1691333218 1002.2000 2023-08-06 14:45:58 1691333158 1002.1000 2023-08-06 14:44:59 1691333099 1002.2000 2023-08-06 14:43:58 1691333038 1002.2000 2023-08-06 14:42:58 1691332978 1002.2000 2023-08-06 14:41:58 1691332918 1002.2000 2023-08-06 14:40:59 1691332859 1002.2000 2023-08-06 14:39:58 1691332798 1002.2000 2023-08-06 14:38:58 1691332738 1002.2000 2023-08-06 14:36:58 1691332618 1002.2000 2023-08-06 14:36:58 1691332618 1002.2000 2023-08-06 14:35:58 1691332558 1002.2000 2023-08-06 14:34:58 1691332498 1002.2000 2023-08-06 14:33:58 1691332438 1002.1000 2023-08-06 14:32:59 1691332379 1002.2000 2023-08-06 14:31:58 1691332318 1002.1000 2023-08-06 14:30:58 1691332258 1002.2000 2023-08-06 14:29:58 1691332198 1002.1000 2023-08-06 14:28:59 1691332139 1002.2000 2023-08-06 14:27:58 1691332078 1002.2000 2023-08-06 14:26:58 1691332018 1002.2000 2023-08-06 14:25:58 1691331958 1002.2000 2023-08-06 14:24:58 1691331898 1002.0000 2023-08-06 14:23:59 1691331839 1002.1000 2023-08-06 14:22:58 1691331778 1002.1000 2023-08-06 14:21:58 1691331718 1002.2000 2023-08-06 14:20:58 1691331658 1002.2000 2023-08-06 14:19:58 1691331598 1002.2000 2023-08-06 14:18:59 1691331539 1002.2000 2023-08-06 14:17:58 1691331478 1002.2000 2023-08-06 14:16:58 1691331418 1002.2000 2023-08-06 14:15:58 1691331358 1002.2000 2023-08-06 14:14:58 1691331298 1002.2000 2023-08-06 14:13:59 1691331239 1002.2000 2023-08-06 14:12:58 1691331178 1002.1000 2023-08-06 14:11:58 1691331118 1002.1000 2023-08-06 14:10:58 1691331058 1002.1000 2023-08-06 14:09:58 1691330998 1002.2000 2023-08-06 14:08:59 1691330939 1002.1000 2023-08-06 14:07:58 1691330878 1002.2000 2023-08-06 14:06:58 1691330818 1002.1000 2023-08-06 14:05:58 1691330758 1002.1000 2023-08-06 14:04:59 1691330699 1002.1000 2023-08-06 14:03:58 1691330638 1002.1000 2023-08-06 14:02:58 1691330578 1002.1000 2023-08-06 14:01:58 1691330518 1002.2000 2023-08-06 14:00:58 1691330458 1002.2000 2023-08-06 13:59:59 1691330399 1002.2000 2023-08-06 13:58:58 1691330338 1002.1000 2023-08-06 13:57:58 1691330278 1002.1000 2023-08-06 13:56:58 1691330218 1002.2000 2023-08-06 13:55:58 1691330158 1002.1000 2023-08-06 13:54:59 1691330099 1002.2000 2023-08-06 13:53:58 1691330038 1002.2000 2023-08-06 13:52:58 1691329978 1002.1000 2023-08-06 13:51:58 1691329918 1002.1000 2023-08-06 13:50:59 1691329859 1002.1000 2023-08-06 13:49:58 1691329798 1002.1000 2023-08-06 13:48:58 1691329738 1002.1000 2023-08-06 13:47:58 1691329678 1002.1000 2023-08-06 13:46:58 1691329618 1002.1000 2023-08-06 13:45:59 1691329559 1002.1000 2023-08-06 13:44:58 1691329498 1002.0000 2023-08-06 13:43:58 1691329438 1002.1000 2023-08-06 13:42:58 1691329378 1002.0000 2023-08-06 13:41:58 1691329318 1002.0000 2023-08-06 13:40:59 1691329259 1002.0000 2023-08-06 13:39:58 1691329198 1002.0000 2023-08-06 13:38:58 1691329138 1002.1000 2023-08-06 13:37:58 1691329078 1002.0000 2023-08-06 13:36:59 1691329019 1002.1000 2023-08-06 13:35:58 1691328958 1002.1000 2023-08-06 13:34:58 1691328898 1002.2000 2023-08-06 13:33:58 1691328838 1002.1000 2023-08-06 13:32:58 1691328778 1002.2000 2023-08-06 13:31:59 1691328719 1002.2000 2023-08-06 13:30:58 1691328658 1002.1000 2023-08-06 13:29:58 1691328598 1002.2000 2023-08-06 13:28:58 1691328538 1002.2000 2023-08-06 13:27:58 1691328478 1002.2000 2023-08-06 13:26:59 1691328419 1002.1000 2023-08-06 13:25:58 1691328358 1002.2000 2023-08-06 13:24:58 1691328298 1002.2000 2023-08-06 13:23:58 1691328238 1002.2000 2023-08-06 13:22:58 1691328178 1002.2000 2023-08-06 13:21:59 1691328119 1002.1000 2023-08-06 13:20:58 1691328058 1002.1000 2023-08-06 13:19:58 1691327998 1002.2000 2023-08-06 13:18:58 1691327938 1002.2000 2023-08-06 13:17:58 1691327878 1002.2000 2023-08-06 13:16:59 1691327819 1002.2000 2023-08-06 13:15:58 1691327758 1002.1000 2023-08-06 13:14:58 1691327698 1002.1000 2023-08-06 13:13:58 1691327638 1002.2000 2023-08-06 13:12:59 1691327579 1002.2000 2023-08-06 13:11:58 1691327518 1002.3000 2023-08-06 13:10:58 1691327458 1002.2000 2023-08-06 13:09:58 1691327398 1002.2000 2023-08-06 13:08:58 1691327338 1002.2000 2023-08-06 13:07:59 1691327279 1002.2000 2023-08-06 13:06:58 1691327218 1002.2000 2023-08-06 13:05:58 1691327158 1002.3000 2023-08-06 13:04:58 1691327098 1002.3000 2023-08-06 13:03:58 1691327038 1002.3000 2023-08-06 13:02:59 1691326979 1002.3000 2023-08-06 13:01:58 1691326918 1002.2000 2023-08-06 13:00:58 1691326858 1002.3000 2023-08-06 12:59:58 1691326798 1002.2000 2023-08-06 12:58:58 1691326738 1002.2000 2023-08-06 12:57:59 1691326679 1002.2000 2023-08-06 12:56:58 1691326618 1002.2000 2023-08-06 12:55:58 1691326558 1002.1000 2023-08-06 12:54:58 1691326498 1002.1000 2023-08-06 12:53:59 1691326439 1002.1000 2023-08-06 12:52:58 1691326378 1002.2000 2023-08-06 12:51:58 1691326318 1002.1000 2023-08-06 12:50:58 1691326258 1002.1000 2023-08-06 12:49:58 1691326198 1002.1000 2023-08-06 12:48:59 1691326139 1002.2000 2023-08-06 12:47:58 1691326078 1002.2000 2023-08-06 12:46:58 1691326018 1002.1000 2023-08-06 12:45:58 1691325958 1002.1000 2023-08-06 12:44:58 1691325898 1002.1000 2023-08-06 12:43:59 1691325839 1002.1000 2023-08-06 12:42:58 1691325778 1002.1000 2023-08-06 12:41:58 1691325718 1002.2000 2023-08-06 12:40:58 1691325658 1002.0000 2023-08-06 12:39:59 1691325599 1002.1000 2023-08-06 12:38:58 1691325538 1002.1000 2023-08-06 12:37:58 1691325478 1002.1000 2023-08-06 12:36:58 1691325418 1002.1000 2023-08-06 12:35:58 1691325358 1002.1000 2023-08-06 12:34:59 1691325299 1002.1000 2023-08-06 12:33:58 1691325238 1002.2000 2023-08-06 12:32:58 1691325178 1002.2000 2023-08-06 12:31:58 1691325118 1002.2000 2023-08-06 12:30:58 1691325058 1002.1000 2023-08-06 12:29:59 1691324999 1002.2000 2023-08-06 12:28:58 1691324938 1002.2000 2023-08-06 12:27:58 1691324878 1002.1000 2023-08-06 12:26:58 1691324818 1002.2000 2023-08-06 12:25:59 1691324759 1002.2000 2023-08-06 12:24:58 1691324698 1002.2000 2023-08-06 12:23:58 1691324638 1002.3000 2023-08-06 12:22:58 1691324578 1002.2000 2023-08-06 12:21:58 1691324518 1002.3000 2023-08-06 12:20:59 1691324459 1002.2000 2023-08-06 12:19:58 1691324398 1002.2000 2023-08-06 12:18:58 1691324338 1002.2000 2023-08-06 12:17:58 1691324278 1002.2000 2023-08-06 12:16:58 1691324218 1002.2000 2023-08-06 12:15:59 1691324159 1002.2000 2023-08-06 12:14:58 1691324098 1002.2000 2023-08-06 12:13:58 1691324038 1002.3000 2023-08-06 12:12:58 1691323978 1002.3000 2023-08-06 12:11:58 1691323918 1002.2000 2023-08-06 12:10:59 1691323859 1002.2000 2023-08-06 12:09:58 1691323798 1002.3000 2023-08-06 12:08:58 1691323738 1002.3000 2023-08-06 12:07:58 1691323678 1002.2000 2023-08-06 12:06:59 1691323619 1002.3000 2023-08-06 12:05:58 1691323558 1002.3000 2023-08-06 12:04:58 1691323498 1002.3000 2023-08-06 12:03:58 1691323438 1002.2000 2023-08-06 12:02:58 1691323378 1002.2000 2023-08-06 12:01:59 1691323319 1002.3000 2023-08-06 12:00:58 1691323258 1002.3000 2023-08-06 11:59:58 1691323198 1002.3000 2023-08-06 11:58:58 1691323138 1002.3000 2023-08-06 11:57:58 1691323078 1002.3000 2023-08-06 11:56:59 1691323019 1002.4000 2023-08-06 11:55:58 1691322958 1002.3000 2023-08-06 11:54:58 1691322898 1002.3000 2023-08-06 11:53:58 1691322838 1002.3000 2023-08-06 11:52:58 1691322778 1002.3000 2023-08-06 11:51:59 1691322719 1002.4000 2023-08-06 11:50:58 1691322658 1002.3000 2023-08-06 11:49:58 1691322598 1002.4000 2023-08-06 11:48:58 1691322538 1002.4000 2023-08-06 11:47:59 1691322479 1002.4000 2023-08-06 11:46:58 1691322418 1002.3000 2023-08-06 11:45:58 1691322358 1002.4000 2023-08-06 11:44:58 1691322298 1002.4000 2023-08-06 11:43:58 1691322238 1002.3000 2023-08-06 11:42:59 1691322179 1002.3000 2023-08-06 11:41:58 1691322118 1002.4000 2023-08-06 11:40:58 1691322058 1002.4000 2023-08-06 11:39:58 1691321998 1002.4000 2023-08-06 11:38:58 1691321938 1002.3000 2023-08-06 11:37:59 1691321879 1002.4000 2023-08-06 11:36:58 1691321818 1002.4000 2023-08-06 11:35:58 1691321758 1002.4000 2023-08-06 11:34:58 1691321698 1002.3000 2023-08-06 11:33:58 1691321638 1002.4000 2023-08-06 11:32:59 1691321579 1002.4000 2023-08-06 11:31:58 1691321518 1002.4000 2023-08-06 11:30:58 1691321458 1002.4000 2023-08-06 11:29:58 1691321398 1002.4000 2023-08-06 11:28:59 1691321339 1002.4000 2023-08-06 11:27:58 1691321278 1002.4000 2023-08-06 11:26:58 1691321218 1002.4000 2023-08-06 11:25:58 1691321158 1002.5000 2023-08-06 11:24:58 1691321098 1002.5000 2023-08-06 11:23:59 1691321039 1002.5000 2023-08-06 11:22:58 1691320978 1002.5000 2023-08-06 11:21:58 1691320918 1002.5000 2023-08-06 11:20:58 1691320858 1002.5000 2023-08-06 11:19:58 1691320798 1002.5000 2023-08-06 11:18:59 1691320739 1002.5000 2023-08-06 11:17:58 1691320678 1002.5000 2023-08-06 11:16:58 1691320618 1002.5000 2023-08-06 11:15:58 1691320558 1002.5000 2023-08-06 11:14:59 1691320499 1002.5000 2023-08-06 11:13:58 1691320438 1002.5000 2023-08-06 11:12:58 1691320378 1002.6000 2023-08-06 11:11:58 1691320318 1002.5000 2023-08-06 11:10:58 1691320258 1002.6000 2023-08-06 11:09:59 1691320199 1002.6000 2023-08-06 11:08:58 1691320138 1002.5000 2023-08-06 11:07:58 1691320078 1002.6000 2023-08-06 11:06:58 1691320018 1002.6000 2023-08-06 11:05:58 1691319958 1002.6000 2023-08-06 11:04:59 1691319899 1002.6000 2023-08-06 11:02:58 1691319778 1002.6000 2023-08-06 11:02:58 1691319778 1002.6000 2023-08-06 11:01:59 1691319719 1002.6000 2023-08-06 11:00:58 1691319658 1002.6000 2023-08-06 10:59:58 1691319598 1002.6000 2023-08-06 10:58:58 1691319538 1002.6000 2023-08-06 10:57:58 1691319478 1002.5000 2023-08-06 10:56:59 1691319419 1002.6000 2023-08-06 10:55:58 1691319358 1002.6000 2023-08-06 10:54:58 1691319298 1002.6000 2023-08-06 10:53:58 1691319238 1002.6000 2023-08-06 10:52:59 1691319179 1002.6000 2023-08-06 10:51:58 1691319118 1002.6000 2023-08-06 10:50:58 1691319058 1002.7000 2023-08-06 10:49:58 1691318998 1002.7000 2023-08-06 10:48:58 1691318938 1002.7000 2023-08-06 10:47:59 1691318879 1002.7000 2023-08-06 10:46:58 1691318818 1002.7000 2023-08-06 10:45:58 1691318758 1002.7000 2023-08-06 10:44:58 1691318698 1002.8000 2023-08-06 10:43:58 1691318638 1002.7000 2023-08-06 10:42:59 1691318579 1002.8000 2023-08-06 10:41:58 1691318518 1002.7000 2023-08-06 10:40:58 1691318458 1002.8000 2023-08-06 10:39:58 1691318398 1002.8000 2023-08-06 10:38:59 1691318339 1002.7000 2023-08-06 10:37:58 1691318278 1002.7000 2023-08-06 10:36:58 1691318218 1002.7000 2023-08-06 10:35:58 1691318158 1002.7000 2023-08-06 10:34:58 1691318098 1002.7000 2023-08-06 10:33:59 1691318039 1002.7000 2023-08-06 10:32:58 1691317978 1002.7000 2023-08-06 10:31:58 1691317918 1002.7000 2023-08-06 10:30:58 1691317858 1002.7000 2023-08-06 10:29:58 1691317798 1002.7000 2023-08-06 10:28:59 1691317739 1002.7000 2023-08-06 10:27:58 1691317678 1002.7000 2023-08-06 10:26:58 1691317618 1002.7000 2023-08-06 10:25:58 1691317558 1002.8000 2023-08-06 10:24:58 1691317498 1002.7000 2023-08-06 10:23:59 1691317439 1002.7000 2023-08-06 10:22:58 1691317378 1002.8000 2023-08-06 10:21:58 1691317318 1002.8000 2023-08-06 10:20:58 1691317258 1002.7000 2023-08-06 10:19:59 1691317199 1002.8000 2023-08-06 10:18:58 1691317138 1002.8000 2023-08-06 10:17:58 1691317078 1002.8000 2023-08-06 10:16:58 1691317018 1002.8000 2023-08-06 10:15:58 1691316958 1002.8000 2023-08-06 10:14:59 1691316899 1002.8000 2023-08-06 10:13:58 1691316838 1002.8000 2023-08-06 10:12:58 1691316778 1002.8000 2023-08-06 10:11:58 1691316718 1002.8000 2023-08-06 10:10:58 1691316658 1002.8000 2023-08-06 10:09:59 1691316599 1002.8000 2023-08-06 10:08:58 1691316538 1002.8000 2023-08-06 10:07:58 1691316478 1002.8000 2023-08-06 10:06:58 1691316418 1002.9000 2023-08-06 10:05:58 1691316358 1002.8000 2023-08-06 10:04:59 1691316299 1002.9000 2023-08-06 10:03:58 1691316238 1002.8000 2023-08-06 10:02:58 1691316178 1002.9000 2023-08-06 10:01:58 1691316118 1002.9000 2023-08-06 10:00:59 1691316059 1002.9000 2023-08-06 09:59:58 1691315998 1002.9000 2023-08-06 09:58:58 1691315938 1002.9000 2023-08-06 09:57:58 1691315878 1002.9000 2023-08-06 09:56:58 1691315818 1002.9000 2023-08-06 09:55:59 1691315759 1003.0000 2023-08-06 09:54:58 1691315698 1003.0000 2023-08-06 09:53:58 1691315638 1003.0000 2023-08-06 09:52:58 1691315578 1003.0000 2023-08-06 09:51:58 1691315518 1003.0000 2023-08-06 09:50:59 1691315459 1002.9000 2023-08-06 09:49:58 1691315398 1002.9000 2023-08-06 09:48:58 1691315338 1002.9000 2023-08-06 09:47:58 1691315278 1002.9000 2023-08-06 09:46:58 1691315218 1003.0000 2023-08-06 09:45:59 1691315159 1002.9000 2023-08-06 09:44:58 1691315098 1002.9000 2023-08-06 09:43:58 1691315038 1002.9000 2023-08-06 09:42:58 1691314978 1002.9000 2023-08-06 09:41:59 1691314919 1002.9000 2023-08-06 09:40:58 1691314858 1002.9000 2023-08-06 09:39:58 1691314798 1002.9000 2023-08-06 09:38:58 1691314738 1002.9000 2023-08-06 09:37:58 1691314678 1002.8000 2023-08-06 09:36:59 1691314619 1002.8000 2023-08-06 09:35:58 1691314558 1002.8000 2023-08-06 09:34:58 1691314498 1002.8000 2023-08-06 09:33:58 1691314438 1002.9000 2023-08-06 09:32:58 1691314378 1002.8000 2023-08-06 09:31:59 1691314319 1002.9000 2023-08-06 09:30:58 1691314258 1002.8000 2023-08-06 09:29:58 1691314198 1002.8000 2023-08-06 09:28:58 1691314138 1002.8000 2023-08-06 09:27:59 1691314079 1002.8000 2023-08-06 09:26:58 1691314018 1002.7000 2023-08-06 09:25:58 1691313958 1002.7000 2023-08-06 09:24:58 1691313898 1002.7000 2023-08-06 09:23:58 1691313838 1002.7000 2023-08-06 09:22:59 1691313779 1002.7000 2023-08-06 09:21:58 1691313718 1002.7000 2023-08-06 09:20:58 1691313658 1002.7000 2023-08-06 09:19:58 1691313598 1002.7000 2023-08-06 09:18:58 1691313538 1002.7000 2023-08-06 09:17:59 1691313479 1002.7000 2023-08-06 09:16:58 1691313418 1002.6000 2023-08-06 09:15:58 1691313358 1002.7000 2023-08-06 09:14:58 1691313298 1002.7000 2023-08-06 09:13:58 1691313238 1002.7000 2023-08-06 09:12:59 1691313179 1002.7000 2023-08-06 09:11:58 1691313118 1002.7000 2023-08-06 09:10:58 1691313058 1002.8000 2023-08-06 09:09:58 1691312998 1002.7000 2023-08-06 09:08:59 1691312939 1002.8000 2023-08-06 09:07:58 1691312878 1002.7000 2023-08-06 09:06:58 1691312818 1002.7000 2023-08-06 09:05:58 1691312758 1002.8000 2023-08-06 09:04:58 1691312698 1002.8000 2023-08-06 09:03:59 1691312639 1002.7000 2023-08-06 09:02:58 1691312578 1002.7000 2023-08-06 09:01:58 1691312518 1002.7000 2023-08-06 09:00:58 1691312458 1002.7000 2023-08-06 08:59:58 1691312398 1002.7000 2023-08-06 08:58:59 1691312339 1002.7000 2023-08-06 08:57:58 1691312278 1002.8000 2023-08-06 08:56:58 1691312218 1002.7000 2023-08-06 08:55:58 1691312158 1002.6000 2023-08-06 08:54:59 1691312099 1002.6000 2023-08-06 08:53:58 1691312038 1002.7000 2023-08-06 08:52:58 1691311978 1002.7000 2023-08-06 08:51:58 1691311918 1002.7000 2023-08-06 08:50:58 1691311858 1002.7000 2023-08-06 08:49:59 1691311799 1002.7000 2023-08-06 08:48:58 1691311738 1002.7000 2023-08-06 08:47:58 1691311678 1002.7000 2023-08-06 08:46:58 1691311618 1002.8000 2023-08-06 08:45:58 1691311558 1002.7000 2023-08-06 08:44:59 1691311499 1002.8000 2023-08-06 08:43:58 1691311438 1002.8000 2023-08-06 08:42:58 1691311378 1002.8000 2023-08-06 08:41:58 1691311318 1002.8000 2023-08-06 08:40:59 1691311259 1002.8000 2023-08-06 08:39:58 1691311198 1002.9000 2023-08-06 08:38:58 1691311138 1002.9000 2023-08-06 08:37:58 1691311078 1002.9000 2023-08-06 08:36:58 1691311018 1002.9000 2023-08-06 08:35:59 1691310959 1003.0000 2023-08-06 08:34:58 1691310898 1002.8000 2023-08-06 08:33:58 1691310838 1002.9000 2023-08-06 08:32:58 1691310778 1002.9000 2023-08-06 08:31:58 1691310718 1002.9000 2023-08-06 08:30:59 1691310659 1002.8000 2023-08-06 08:29:58 1691310598 1002.9000 2023-08-06 08:28:58 1691310538 1002.8000 2023-08-06 08:27:58 1691310478 1002.9000 2023-08-06 08:26:58 1691310418 1002.9000 2023-08-06 08:25:59 1691310359 1002.9000 2023-08-06 08:24:58 1691310298 1002.9000 2023-08-06 08:23:58 1691310238 1002.9000 2023-08-06 08:22:58 1691310178 1002.9000 2023-08-06 08:21:59 1691310119 1002.9000 2023-08-06 08:20:58 1691310058 1002.9000 2023-08-06 08:19:58 1691309998 1002.9000 2023-08-06 08:18:58 1691309938 1002.9000 2023-08-06 08:17:58 1691309878 1002.9000 2023-08-06 08:16:59 1691309819 1002.9000 2023-08-06 08:15:58 1691309758 1002.9000 2023-08-06 08:14:58 1691309698 1002.9000 2023-08-06 08:13:58 1691309638 1002.9000 2023-08-06 08:12:58 1691309578 1002.8000 2023-08-06 08:11:59 1691309519 1002.8000 2023-08-06 08:10:58 1691309458 1002.9000 2023-08-06 08:09:58 1691309398 1002.8000 2023-08-06 08:08:58 1691309338 1002.8000 2023-08-06 08:07:58 1691309278 1002.7000 2023-08-06 08:06:59 1691309219 1002.8000 2023-08-06 08:05:58 1691309158 1002.8000 2023-08-06 08:04:58 1691309098 1002.8000 2023-08-06 08:03:58 1691309038 1002.7000 2023-08-06 08:02:59 1691308979 1002.7000 2023-08-06 08:01:58 1691308918 1002.7000 2023-08-06 08:00:58 1691308858 1002.8000 2023-08-06 07:59:58 1691308798 1002.7000 2023-08-06 07:58:58 1691308738 1002.7000 2023-08-06 07:57:59 1691308679 1002.7000 2023-08-06 07:56:58 1691308618 1002.8000 2023-08-06 07:55:58 1691308558 1002.7000 2023-08-06 07:54:58 1691308498 1002.7000 2023-08-06 07:53:58 1691308438 1002.7000 2023-08-06 07:52:59 1691308379 1002.7000 2023-08-06 07:51:58 1691308318 1002.7000 2023-08-06 07:50:58 1691308258 1002.7000 2023-08-06 07:49:58 1691308198 1002.7000 2023-08-06 07:48:59 1691308139 1002.7000 2023-08-06 07:47:58 1691308078 1002.7000 2023-08-06 07:46:58 1691308018 1002.7000 2023-08-06 07:45:58 1691307958 1002.7000 2023-08-06 07:44:58 1691307898 1002.7000 2023-08-06 07:43:59 1691307839 1002.7000 2023-08-06 07:42:58 1691307778 1002.7000 2023-08-06 07:41:58 1691307718 1002.7000 2023-08-06 07:40:58 1691307658 1002.8000 2023-08-06 07:39:58 1691307598 1002.8000 2023-08-06 07:38:59 1691307539 1002.7000 2023-08-06 07:37:58 1691307478 1002.7000 2023-08-06 07:36:58 1691307418 1002.7000 2023-08-06 07:35:58 1691307358 1002.6000 2023-08-06 07:34:58 1691307298 1002.6000 2023-08-06 07:33:59 1691307239 1002.6000 2023-08-06 07:32:58 1691307178 1002.6000 2023-08-06 07:31:58 1691307118 1002.7000 2023-08-06 07:30:58 1691307058 1002.6000 2023-08-06 07:29:59 1691306999 1002.6000 2023-08-06 07:28:58 1691306938 1002.6000 2023-08-06 07:27:58 1691306878 1002.6000 2023-08-06 07:26:58 1691306818 1002.6000 2023-08-06 07:25:58 1691306758 1002.6000 2023-08-06 07:24:59 1691306699 1002.6000 2023-08-06 07:23:58 1691306638 1002.6000 2023-08-06 07:22:58 1691306578 1002.5000 2023-08-06 07:21:58 1691306518 1002.5000 2023-08-06 07:20:58 1691306458 1002.5000 2023-08-06 07:19:59 1691306399 1002.5000 2023-08-06 07:18:58 1691306338 1002.5000 2023-08-06 07:17:58 1691306278 1002.5000 2023-08-06 07:16:58 1691306218 1002.5000 2023-08-06 07:15:58 1691306158 1002.5000 2023-08-06 07:14:59 1691306099 1002.5000 2023-08-06 07:13:58 1691306038 1002.5000 2023-08-06 07:12:58 1691305978 1002.5000 2023-08-06 07:11:58 1691305918 1002.4000 2023-08-06 07:10:59 1691305859 1002.4000 2023-08-06 07:09:58 1691305798 1002.4000 2023-08-06 07:08:58 1691305738 1002.4000 2023-08-06 07:07:58 1691305678 1002.4000 2023-08-06 07:06:58 1691305618 1002.5000 2023-08-06 07:05:59 1691305559 1002.4000 2023-08-06 07:04:58 1691305498 1002.4000 2023-08-06 07:03:58 1691305438 1002.4000 2023-08-06 07:02:58 1691305378 1002.4000 2023-08-06 07:01:58 1691305318 1002.4000 2023-08-06 07:00:59 1691305259 1002.4000 2023-08-06 06:59:58 1691305198 1002.4000 2023-08-06 06:58:58 1691305138 1002.5000 2023-08-06 06:57:58 1691305078 1002.5000 2023-08-06 06:56:58 1691305018 1002.4000 2023-08-06 06:55:59 1691304959 1002.4000 2023-08-06 06:54:58 1691304898 1002.4000 2023-08-06 06:53:58 1691304838 1002.4000 2023-08-06 06:52:58 1691304778 1002.4000 2023-08-06 06:51:58 1691304718 1002.3000 2023-08-06 06:50:59 1691304659 1002.4000 2023-08-06 06:49:58 1691304598 1002.4000 2023-08-06 06:48:58 1691304538 1002.4000 2023-08-06 06:47:58 1691304478 1002.4000 2023-08-06 06:46:59 1691304419 1002.5000 2023-08-06 06:45:58 1691304358 1002.4000 2023-08-06 06:44:58 1691304298 1002.5000 2023-08-06 06:43:58 1691304238 1002.4000 2023-08-06 06:42:58 1691304178 1002.4000 2023-08-06 06:41:59 1691304119 1002.5000 2023-08-06 06:40:58 1691304058 1002.4000 2023-08-06 06:39:58 1691303998 1002.4000 2023-08-06 06:38:58 1691303938 1002.4000 2023-08-06 06:37:58 1691303878 1002.4000 2023-08-06 06:36:59 1691303819 1002.4000 2023-08-06 06:35:58 1691303758 1002.5000 2023-08-06 06:34:58 1691303698 1002.4000 2023-08-06 06:33:58 1691303638 1002.5000 2023-08-06 06:32:59 1691303579 1002.5000 2023-08-06 06:31:58 1691303518 1002.5000 2023-08-06 06:30:58 1691303458 1002.5000 2023-08-06 06:29:58 1691303398 1002.5000 2023-08-06 06:28:58 1691303338 1002.4000 2023-08-06 06:27:59 1691303279 1002.5000 2023-08-06 06:26:58 1691303218 1002.5000 2023-08-06 06:25:58 1691303158 1002.5000 2023-08-06 06:24:58 1691303098 1002.5000 2023-08-06 06:23:58 1691303038 1002.4000 2023-08-06 06:22:59 1691302979 1002.5000 2023-08-06 06:21:58 1691302918 1002.4000 2023-08-06 06:20:58 1691302858 1002.4000 2023-08-06 06:19:58 1691302798 1002.4000 2023-08-06 06:18:59 1691302739 1002.4000 2023-08-06 06:17:58 1691302678 1002.4000 2023-08-06 06:16:58 1691302618 1002.4000 2023-08-06 06:15:58 1691302558 1002.4000 2023-08-06 06:14:58 1691302498 1002.4000 2023-08-06 06:13:59 1691302439 1002.3000 2023-08-06 06:12:58 1691302378 1002.4000 2023-08-06 06:11:58 1691302318 1002.3000 2023-08-06 06:10:58 1691302258 1002.3000 2023-08-06 06:09:58 1691302198 1002.3000 2023-08-06 06:08:59 1691302139 1002.3000 2023-08-06 06:07:58 1691302078 1002.2000 2023-08-06 06:06:58 1691302018 1002.3000 2023-08-06 06:05:58 1691301958 1002.2000 2023-08-06 06:04:58 1691301898 1002.3000 2023-08-06 06:03:59 1691301839 1002.2000 2023-08-06 06:02:58 1691301778 1002.2000 2023-08-06 06:01:58 1691301718 1002.2000 2023-08-06 06:00:58 1691301658 1002.2000 2023-08-06 05:59:59 1691301599 1002.2000 2023-08-06 05:58:58 1691301538 1002.1000 2023-08-06 05:57:58 1691301478 1002.1000 2023-08-06 05:56:58 1691301418 1002.2000 2023-08-06 05:55:58 1691301358 1002.2000 2023-08-06 05:54:59 1691301299 1002.2000 2023-08-06 05:53:58 1691301238 1002.1000 2023-08-06 05:52:58 1691301178 1002.1000 2023-08-06 05:51:58 1691301118 1002.2000 2023-08-06 05:50:58 1691301058 1002.1000 2023-08-06 05:49:59 1691300999 1002.1000 2023-08-06 05:48:58 1691300938 1002.1000 2023-08-06 05:47:58 1691300878 1002.1000 2023-08-06 05:46:58 1691300818 1002.1000 2023-08-06 05:45:58 1691300758 1002.1000 2023-08-06 05:44:59 1691300699 1002.1000 2023-08-06 05:43:58 1691300638 1002.0000 2023-08-06 05:42:58 1691300578 1002.0000 2023-08-06 05:41:58 1691300518 1001.9000 2023-08-06 05:40:59 1691300459 1001.9000 2023-08-06 05:39:58 1691300398 1001.9000 2023-08-06 05:38:58 1691300338 1001.9000 2023-08-06 05:37:58 1691300278 1001.9000 2023-08-06 05:36:58 1691300218 1001.9000 2023-08-06 05:35:59 1691300159 1001.9000 2023-08-06 05:34:58 1691300098 1001.9000 2023-08-06 05:33:58 1691300038 1001.9000 2023-08-06 05:32:58 1691299978 1001.9000 2023-08-06 05:31:58 1691299918 1001.8000 2023-08-06 05:30:59 1691299859 1001.9000 2023-08-06 05:29:58 1691299798 1001.8000 2023-08-06 05:28:58 1691299738 1001.9000 2023-08-06 05:27:58 1691299678 1001.8000 2023-08-06 05:26:59 1691299619 1001.8000 2023-08-06 05:25:58 1691299558 1001.8000 2023-08-06 05:24:58 1691299498 1001.8000 2023-08-06 05:23:58 1691299438 1001.8000 2023-08-06 05:22:58 1691299378 1001.8000 2023-08-06 05:21:59 1691299319 1001.8000 2023-08-06 05:20:58 1691299258 1001.8000 2023-08-06 05:19:58 1691299198 1001.9000 2023-08-06 05:18:58 1691299138 1001.9000 2023-08-06 05:17:58 1691299078 1001.9000 2023-08-06 05:16:59 1691299019 1001.9000 2023-08-06 05:15:58 1691298958 1001.9000 2023-08-06 05:14:58 1691298898 1001.9000 2023-08-06 05:13:58 1691298838 1001.8000 2023-08-06 05:12:58 1691298778 1001.8000 2023-08-06 05:11:59 1691298719 1001.8000 2023-08-06 05:10:58 1691298658 1001.8000 2023-08-06 05:09:58 1691298598 1001.8000 2023-08-06 05:08:58 1691298538 1001.8000 2023-08-06 05:07:59 1691298479 1001.8000 2023-08-06 05:06:58 1691298418 1001.8000 2023-08-06 05:05:58 1691298358 1001.8000 2023-08-06 05:04:58 1691298298 1001.8000 2023-08-06 05:03:58 1691298238 1001.7000 2023-08-06 05:02:59 1691298179 1001.8000 2023-08-06 05:01:58 1691298118 1001.8000 2023-08-06 05:00:58 1691298058 1001.8000 2023-08-06 04:59:58 1691297998 1001.9000 2023-08-06 04:58:58 1691297938 1001.8000 2023-08-06 04:57:59 1691297879 1001.9000 2023-08-06 04:56:58 1691297818 1001.9000 2023-08-06 04:55:58 1691297758 1001.8000 2023-08-06 04:54:58 1691297698 1001.8000 2023-08-06 04:53:59 1691297639 1001.9000 2023-08-06 04:52:58 1691297578 1001.9000 2023-08-06 04:51:58 1691297518 1001.9000 2023-08-06 04:50:58 1691297458 1001.9000 2023-08-06 04:49:58 1691297398 1002.0000 2023-08-06 04:48:59 1691297339 1002.0000 2023-08-06 04:47:58 1691297278 1002.0000 2023-08-06 04:46:58 1691297218 1001.9000 2023-08-06 04:45:58 1691297158 1001.9000 2023-08-06 04:44:58 1691297098 1002.0000 2023-08-06 04:43:59 1691297039 1001.9000 2023-08-06 04:42:58 1691296978 1001.9000 2023-08-06 04:41:58 1691296918 1001.9000 2023-08-06 04:40:58 1691296858 1002.0000 2023-08-06 04:39:58 1691296798 1002.0000 2023-08-06 04:38:59 1691296739 1002.0000 2023-08-06 04:37:58 1691296678 1002.0000 2023-08-06 04:36:58 1691296618 1001.9000 2023-08-06 04:35:58 1691296558 1001.9000 2023-08-06 04:34:59 1691296499 1001.8000 2023-08-06 04:33:58 1691296438 1001.9000 2023-08-06 04:32:58 1691296378 1001.9000 2023-08-06 04:31:58 1691296318 1001.9000 2023-08-06 04:30:58 1691296258 1001.9000 2023-08-06 04:29:59 1691296199 1001.9000 2023-08-06 04:28:58 1691296138 1001.9000 2023-08-06 04:27:58 1691296078 1001.9000 2023-08-06 04:26:58 1691296018 1001.8000 2023-08-06 04:25:58 1691295958 1001.8000 2023-08-06 04:24:59 1691295899 1001.9000 2023-08-06 04:23:58 1691295838 1001.8000 2023-08-06 04:22:58 1691295778 1001.8000 2023-08-06 04:21:58 1691295718 1001.8000 2023-08-06 04:20:59 1691295659 1001.8000 2023-08-06 04:19:58 1691295598 1001.8000 2023-08-06 04:18:58 1691295538 1001.8000 2023-08-06 04:17:58 1691295478 1001.8000 2023-08-06 04:16:58 1691295418 1001.8000 2023-08-06 04:15:59 1691295359 1001.7000 2023-08-06 04:14:58 1691295298 1001.8000 2023-08-06 04:13:58 1691295238 1001.7000 2023-08-06 04:12:58 1691295178 1001.7000 2023-08-06 04:11:58 1691295118 1001.6000 2023-08-06 04:10:59 1691295059 1001.8000 2023-08-06 04:09:58 1691294998 1001.7000 2023-08-06 04:08:58 1691294938 1001.7000 2023-08-06 04:07:58 1691294878 1001.7000 2023-08-06 04:06:58 1691294818 1001.7000 2023-08-06 04:05:59 1691294759 1001.8000 2023-08-06 04:04:58 1691294698 1001.7000 2023-08-06 04:03:58 1691294638 1001.8000 2023-08-06 04:02:58 1691294578 1001.7000 2023-08-06 04:01:59 1691294519 1001.7000 2023-08-06 04:00:58 1691294458 1001.7000 2023-08-06 03:59:58 1691294398 1001.8000 2023-08-06 03:58:58 1691294338 1001.8000 2023-08-06 03:57:58 1691294278 1001.7000 2023-08-06 03:56:59 1691294219 1001.8000 2023-08-06 03:55:58 1691294158 1001.8000 2023-08-06 03:54:58 1691294098 1001.8000 2023-08-06 03:53:58 1691294038 1001.7000 2023-08-06 03:52:58 1691293978 1001.7000 2023-08-06 03:51:59 1691293919 1001.8000 2023-08-06 03:50:58 1691293858 1001.8000 2023-08-06 03:49:58 1691293798 1001.8000 2023-08-06 03:48:58 1691293738 1001.8000 2023-08-06 03:47:59 1691293679 1001.8000 2023-08-06 03:46:58 1691293618 1001.8000 2023-08-06 03:45:58 1691293558 1001.8000 2023-08-06 03:44:58 1691293498 1001.8000 2023-08-06 03:43:58 1691293438 1001.8000 2023-08-06 03:42:59 1691293379 1001.8000 2023-08-06 03:41:58 1691293318 1001.8000 2023-08-06 03:40:58 1691293258 1001.8000 2023-08-06 03:39:58 1691293198 1001.8000 2023-08-06 03:38:58 1691293138 1001.8000 2023-08-06 03:37:59 1691293079 1001.9000 2023-08-06 03:36:58 1691293018 1001.8000 2023-08-06 03:35:58 1691292958 1001.9000 2023-08-06 03:34:58 1691292898 1001.9000 2023-08-06 03:33:58 1691292838 1001.9000 2023-08-06 03:32:59 1691292779 1002.0000 2023-08-06 03:31:58 1691292718 1002.0000 2023-08-06 03:30:58 1691292658 1002.0000 2023-08-06 03:29:58 1691292598 1002.0000 2023-08-06 03:28:58 1691292538 1001.9000 2023-08-06 03:27:59 1691292479 1002.0000 2023-08-06 03:26:58 1691292418 1001.9000 2023-08-06 03:25:58 1691292358 1001.9000 2023-08-06 03:24:58 1691292298 1001.8000 2023-08-06 03:23:59 1691292239 1001.9000 2023-08-06 03:22:58 1691292178 1002.0000 2023-08-06 03:21:58 1691292118 1001.9000 2023-08-06 03:20:58 1691292058 1001.9000 2023-08-06 03:19:58 1691291998 1001.8000 2023-08-06 03:18:59 1691291939 1001.9000 2023-08-06 03:17:58 1691291878 1001.9000 2023-08-06 03:16:58 1691291818 1001.9000 2023-08-06 03:15:58 1691291758 1001.8000 2023-08-06 03:13:58 1691291638 1001.9000 2023-08-06 03:13:58 1691291638 1001.9000 2023-08-06 03:12:58 1691291578 1001.9000 2023-08-06 03:11:59 1691291519 1001.9000 2023-08-06 03:10:58 1691291458 1002.0000 2023-08-06 03:09:58 1691291398 1002.0000 2023-08-06 03:08:58 1691291338 1002.0000 2023-08-06 03:07:58 1691291278 1001.9000 2023-08-06 03:06:59 1691291219 1002.0000 2023-08-06 03:05:58 1691291158 1002.0000 2023-08-06 03:04:58 1691291098 1002.1000 2023-08-06 03:03:58 1691291038 1002.0000 2023-08-06 03:02:58 1691290978 1002.0000 2023-08-06 03:01:59 1691290919 1002.0000 2023-08-06 03:00:58 1691290858 1002.0000 2023-08-06 02:59:58 1691290798 1002.0000 2023-08-06 02:58:58 1691290738 1001.9000 2023-08-06 02:57:59 1691290679 1002.0000 2023-08-06 02:56:58 1691290618 1002.0000 2023-08-06 02:55:58 1691290558 1002.0000 2023-08-06 02:54:58 1691290498 1002.1000 2023-08-06 02:53:58 1691290438 1002.0000 2023-08-06 02:52:59 1691290379 1002.0000 2023-08-06 02:51:58 1691290318 1002.0000 2023-08-06 02:50:58 1691290258 1002.1000 2023-08-06 02:49:58 1691290198 1002.1000 2023-08-06 02:48:59 1691290139 1002.1000 2023-08-06 02:47:58 1691290078 1002.1000 2023-08-06 02:46:58 1691290018 1002.2000 2023-08-06 02:45:58 1691289958 1002.2000 2023-08-06 02:44:58 1691289898 1002.2000 2023-08-06 02:43:59 1691289839 1002.2000 2023-08-06 02:42:58 1691289778 1002.3000 2023-08-06 02:41:58 1691289718 1002.2000 2023-08-06 02:40:58 1691289658 1002.3000 2023-08-06 02:39:58 1691289598 1002.3000 2023-08-06 02:38:59 1691289539 1002.3000 2023-08-06 02:37:58 1691289478 1002.4000 2023-08-06 02:36:58 1691289418 1002.3000 2023-08-06 02:35:58 1691289358 1002.3000 2023-08-06 02:34:58 1691289298 1002.3000 2023-08-06 02:33:59 1691289239 1002.4000 2023-08-06 02:32:58 1691289178 1002.4000 2023-08-06 02:31:58 1691289118 1002.3000 2023-08-06 02:30:58 1691289058 1002.3000 2023-08-06 02:29:59 1691288999 1002.4000 2023-08-06 02:28:58 1691288938 1002.4000 2023-08-06 02:27:58 1691288878 1002.4000 2023-08-06 02:26:58 1691288818 1002.4000 2023-08-06 02:25:58 1691288758 1002.4000 2023-08-06 02:24:59 1691288699 1002.5000 2023-08-06 02:23:58 1691288638 1002.5000 2023-08-06 02:22:58 1691288578 1002.5000 2023-08-06 02:21:58 1691288518 1002.6000 2023-08-06 02:20:58 1691288458 1002.5000 2023-08-06 02:19:59 1691288399 1002.6000 2023-08-06 02:18:58 1691288338 1002.6000 2023-08-06 02:17:58 1691288278 1002.6000 2023-08-06 02:16:58 1691288218 1002.5000 2023-08-06 02:15:59 1691288159 1002.6000 2023-08-06 02:14:58 1691288098 1002.6000 2023-08-06 02:13:58 1691288038 1002.6000 2023-08-06 02:12:58 1691287978 1002.6000 2023-08-06 02:11:58 1691287918 1002.6000 2023-08-06 02:10:59 1691287859 1002.6000 2023-08-06 02:09:58 1691287798 1002.6000 2023-08-06 02:08:58 1691287738 1002.6000 2023-08-06 02:07:58 1691287678 1002.7000 2023-08-06 02:06:59 1691287619 1002.7000 2023-08-06 02:05:58 1691287558 1002.7000 2023-08-06 02:04:58 1691287498 1002.7000 2023-08-06 02:03:58 1691287438 1002.7000 2023-08-06 02:02:58 1691287378 1002.7000 2023-08-06 02:01:59 1691287319 1002.7000 2023-08-06 02:00:58 1691287258 1002.6000 2023-08-06 01:59:58 1691287198 1002.7000 2023-08-06 01:58:58 1691287138 1002.7000 2023-08-06 01:57:58 1691287078 1002.7000 2023-08-06 01:56:59 1691287019 1002.7000 2023-08-06 01:55:58 1691286958 1002.7000 2023-08-06 01:54:58 1691286898 1002.7000 2023-08-06 01:53:58 1691286838 1002.7000 2023-08-06 01:52:58 1691286778 1002.8000 2023-08-06 01:51:59 1691286719 1002.8000 2023-08-06 01:50:58 1691286658 1002.8000 2023-08-06 01:49:58 1691286598 1002.8000 2023-08-06 01:48:58 1691286538 1002.8000 2023-08-06 01:47:59 1691286479 1002.9000 2023-08-06 01:46:58 1691286418 1002.9000 2023-08-06 01:45:58 1691286358 1002.8000 2023-08-06 01:44:58 1691286298 1002.8000 2023-08-06 01:43:58 1691286238 1002.9000 2023-08-06 01:42:59 1691286179 1003.0000 2023-08-06 01:41:58 1691286118 1003.0000 2023-08-06 01:40:58 1691286058 1003.0000 2023-08-06 01:39:58 1691285998 1003.0000 2023-08-06 01:38:58 1691285938 1002.9000 2023-08-06 01:37:59 1691285879 1002.9000 2023-08-06 01:36:58 1691285818 1003.0000 2023-08-06 01:35:58 1691285758 1002.9000 2023-08-06 01:34:58 1691285698 1002.9000 2023-08-06 01:33:58 1691285638 1002.8000 2023-08-06 01:32:59 1691285579 1002.9000 2023-08-06 01:31:58 1691285518 1002.9000 2023-08-06 01:30:58 1691285458 1002.9000 2023-08-06 01:29:58 1691285398 1003.0000 2023-08-06 01:28:59 1691285339 1002.9000 2023-08-06 01:27:58 1691285278 1002.9000 2023-08-06 01:26:58 1691285218 1002.9000 2023-08-06 01:25:58 1691285158 1003.0000 2023-08-06 01:24:58 1691285098 1003.0000 2023-08-06 01:23:59 1691285039 1003.0000 2023-08-06 01:22:58 1691284978 1003.0000 2023-08-06 01:21:58 1691284918 1002.9000 2023-08-06 01:20:58 1691284858 1003.0000 2023-08-06 01:19:58 1691284798 1003.0000 2023-08-06 01:18:59 1691284739 1003.0000 2023-08-06 01:17:58 1691284678 1003.1000 2023-08-06 01:16:58 1691284618 1003.1000 2023-08-06 01:15:58 1691284558 1003.1000 2023-08-06 01:14:58 1691284498 1003.0000 2023-08-06 01:13:59 1691284439 1003.1000 2023-08-06 01:12:58 1691284378 1003.1000 2023-08-06 01:11:58 1691284318 1003.1000 2023-08-06 01:10:58 1691284258 1003.1000 2023-08-06 01:09:58 1691284198 1003.1000 2023-08-06 01:08:59 1691284139 1003.1000 2023-08-06 01:07:58 1691284078 1003.1000 2023-08-06 01:06:58 1691284018 1003.1000 2023-08-06 01:05:58 1691283958 1003.1000 2023-08-06 01:04:59 1691283899 1003.2000 2023-08-06 01:03:58 1691283838 1003.2000 2023-08-06 01:02:58 1691283778 1003.1000 2023-08-06 01:01:58 1691283718 1003.1000 2023-08-06 01:00:58 1691283658 1003.0000 2023-08-06 00:59:59 1691283599 1003.2000 2023-08-06 00:58:58 1691283538 1003.1000 2023-08-06 00:57:58 1691283478 1003.2000 2023-08-06 00:56:58 1691283418 1003.1000 2023-08-06 00:55:58 1691283358 1003.2000 2023-08-06 00:54:59 1691283299 1003.2000 2023-08-06 00:53:58 1691283238 1003.1000 2023-08-06 00:52:58 1691283178 1003.2000 2023-08-06 00:51:58 1691283118 1003.2000 2023-08-06 00:50:58 1691283058 1003.2000 2023-08-06 00:49:59 1691282999 1003.2000 2023-08-06 00:48:58 1691282938 1003.2000 2023-08-06 00:47:58 1691282878 1003.2000 2023-08-06 00:46:58 1691282818 1003.2000 2023-08-06 00:45:59 1691282759 1003.2000 2023-08-06 00:44:58 1691282698 1003.3000 2023-08-06 00:43:58 1691282638 1003.3000 2023-08-06 00:42:58 1691282578 1003.3000 2023-08-06 00:41:58 1691282518 1003.3000 2023-08-06 00:40:59 1691282459 1003.3000 2023-08-06 00:39:58 1691282398 1003.4000 2023-08-06 00:38:58 1691282338 1003.4000 2023-08-06 00:37:58 1691282278 1003.4000 2023-08-06 00:36:58 1691282218 1003.4000 2023-08-06 00:35:59 1691282159 1003.4000 2023-08-06 00:34:58 1691282098 1003.4000 2023-08-06 00:33:58 1691282038 1003.3000 2023-08-06 00:32:58 1691281978 1003.4000 2023-08-06 00:31:58 1691281918 1003.4000 2023-08-06 00:30:59 1691281859 1003.5000 2023-08-06 00:29:58 1691281798 1003.5000 2023-08-06 00:28:58 1691281738 1003.5000 2023-08-06 00:27:58 1691281678 1003.4000 2023-08-06 00:26:59 1691281619 1003.5000 2023-08-06 00:25:58 1691281558 1003.5000 2023-08-06 00:24:58 1691281498 1003.5000 2023-08-06 00:23:58 1691281438 1003.5000 2023-08-06 00:22:58 1691281378 1003.4000 2023-08-06 00:21:59 1691281319 1003.5000 2023-08-06 00:20:58 1691281258 1003.5000 2023-08-06 00:19:58 1691281198 1003.5000 2023-08-06 00:18:58 1691281138 1003.5000 2023-08-06 00:17:58 1691281078 1003.5000 2023-08-06 00:16:59 1691281019 1003.5000 2023-08-06 00:15:58 1691280958 1003.5000 2023-08-06 00:14:58 1691280898 1003.5000 2023-08-06 00:13:58 1691280838 1003.5000 2023-08-06 00:12:59 1691280779 1003.5000 2023-08-06 00:11:58 1691280718 1003.5000 2023-08-06 00:10:58 1691280658 1003.5000 2023-08-06 00:09:58 1691280598 1003.5000 2023-08-06 00:08:58 1691280538 1003.4000 2023-08-06 00:07:59 1691280479 1003.5000 2023-08-06 00:06:58 1691280418 1003.5000 2023-08-06 00:05:58 1691280358 1003.6000 2023-08-06 00:04:58 1691280298 1003.5000 2023-08-06 00:03:58 1691280238 1003.6000 2023-08-06 00:02:59 1691280179 1003.5000 2023-08-06 00:01:59 1691280119 1003.5000 2023-08-06 00:00:58 1691280058 1003.5000