#Date Unixtime Value #------------------------------------------------- 2023-08-05 23:59:58 1691279998 1003.5000 2023-08-05 23:58:58 1691279938 1003.5000 2023-08-05 23:57:58 1691279878 1003.5000 2023-08-05 23:56:59 1691279819 1003.5000 2023-08-05 23:55:58 1691279758 1003.5000 2023-08-05 23:54:58 1691279698 1003.5000 2023-08-05 23:53:58 1691279638 1003.4000 2023-08-05 23:52:58 1691279578 1003.4000 2023-08-05 23:51:59 1691279519 1003.4000 2023-08-05 23:50:58 1691279458 1003.4000 2023-08-05 23:49:58 1691279398 1003.5000 2023-08-05 23:48:58 1691279338 1003.5000 2023-08-05 23:47:58 1691279278 1003.6000 2023-08-05 23:46:59 1691279219 1003.6000 2023-08-05 23:45:58 1691279158 1003.6000 2023-08-05 23:44:58 1691279098 1003.6000 2023-08-05 23:43:58 1691279038 1003.6000 2023-08-05 23:42:59 1691278979 1003.6000 2023-08-05 23:41:58 1691278918 1003.6000 2023-08-05 23:40:58 1691278858 1003.7000 2023-08-05 23:39:58 1691278798 1003.6000 2023-08-05 23:38:58 1691278738 1003.6000 2023-08-05 23:37:59 1691278679 1003.7000 2023-08-05 23:36:58 1691278618 1003.7000 2023-08-05 23:35:58 1691278558 1003.7000 2023-08-05 23:34:58 1691278498 1003.7000 2023-08-05 23:33:58 1691278438 1003.7000 2023-08-05 23:32:59 1691278379 1003.8000 2023-08-05 23:31:58 1691278318 1003.8000 2023-08-05 23:30:58 1691278258 1003.8000 2023-08-05 23:29:58 1691278198 1003.8000 2023-08-05 23:28:59 1691278139 1003.8000 2023-08-05 23:27:58 1691278078 1003.8000 2023-08-05 23:26:58 1691278018 1003.8000 2023-08-05 23:25:58 1691277958 1003.9000 2023-08-05 23:24:58 1691277898 1003.8000 2023-08-05 23:23:59 1691277839 1003.8000 2023-08-05 23:22:58 1691277778 1003.9000 2023-08-05 23:21:58 1691277718 1003.9000 2023-08-05 23:20:58 1691277658 1003.9000 2023-08-05 23:19:58 1691277598 1003.9000 2023-08-05 23:18:59 1691277539 1003.9000 2023-08-05 23:17:58 1691277478 1004.0000 2023-08-05 23:16:58 1691277418 1004.0000 2023-08-05 23:15:58 1691277358 1003.9000 2023-08-05 23:14:59 1691277299 1004.0000 2023-08-05 23:13:58 1691277238 1004.0000 2023-08-05 23:12:58 1691277178 1004.1000 2023-08-05 23:11:58 1691277118 1004.1000 2023-08-05 23:10:58 1691277058 1004.1000 2023-08-05 23:09:59 1691276999 1004.1000 2023-08-05 23:08:58 1691276938 1004.1000 2023-08-05 23:07:58 1691276878 1004.1000 2023-08-05 23:06:58 1691276818 1004.1000 2023-08-05 23:05:58 1691276758 1004.1000 2023-08-05 23:04:59 1691276699 1004.1000 2023-08-05 23:03:58 1691276638 1004.1000 2023-08-05 23:02:58 1691276578 1004.2000 2023-08-05 23:01:58 1691276518 1004.2000 2023-08-05 23:00:59 1691276459 1004.2000 2023-08-05 22:59:58 1691276398 1004.2000 2023-08-05 22:58:58 1691276338 1004.2000 2023-08-05 22:57:58 1691276278 1004.2000 2023-08-05 22:56:58 1691276218 1004.2000 2023-08-05 22:55:59 1691276159 1004.2000 2023-08-05 22:54:58 1691276098 1004.2000 2023-08-05 22:53:58 1691276038 1004.3000 2023-08-05 22:52:58 1691275978 1004.3000 2023-08-05 22:51:58 1691275918 1004.3000 2023-08-05 22:50:59 1691275859 1004.3000 2023-08-05 22:49:58 1691275798 1004.3000 2023-08-05 22:48:58 1691275738 1004.2000 2023-08-05 22:47:58 1691275678 1004.3000 2023-08-05 22:46:58 1691275618 1004.3000 2023-08-05 22:45:59 1691275559 1004.3000 2023-08-05 22:44:58 1691275498 1004.3000 2023-08-05 22:43:58 1691275438 1004.3000 2023-08-05 22:42:58 1691275378 1004.3000 2023-08-05 22:41:58 1691275318 1004.4000 2023-08-05 22:40:59 1691275259 1004.3000 2023-08-05 22:39:58 1691275198 1004.4000 2023-08-05 22:38:58 1691275138 1004.4000 2023-08-05 22:37:58 1691275078 1004.3000 2023-08-05 22:36:58 1691275018 1004.4000 2023-08-05 22:35:59 1691274959 1004.4000 2023-08-05 22:34:58 1691274898 1004.4000 2023-08-05 22:33:58 1691274838 1004.4000 2023-08-05 22:32:58 1691274778 1004.4000 2023-08-05 22:31:59 1691274719 1004.5000 2023-08-05 22:30:58 1691274658 1004.4000 2023-08-05 22:29:58 1691274598 1004.4000 2023-08-05 22:28:58 1691274538 1004.4000 2023-08-05 22:27:58 1691274478 1004.3000 2023-08-05 22:26:59 1691274419 1004.4000 2023-08-05 22:25:58 1691274358 1004.3000 2023-08-05 22:24:58 1691274298 1004.4000 2023-08-05 22:23:58 1691274238 1004.4000 2023-08-05 22:22:58 1691274178 1004.3000 2023-08-05 22:21:59 1691274119 1004.4000 2023-08-05 22:20:58 1691274058 1004.3000 2023-08-05 22:19:58 1691273998 1004.3000 2023-08-05 22:18:58 1691273938 1004.4000 2023-08-05 22:17:59 1691273879 1004.3000 2023-08-05 22:16:58 1691273818 1004.3000 2023-08-05 22:15:58 1691273758 1004.3000 2023-08-05 22:14:58 1691273698 1004.3000 2023-08-05 22:13:58 1691273638 1004.3000 2023-08-05 22:12:59 1691273579 1004.3000 2023-08-05 22:11:58 1691273518 1004.3000 2023-08-05 22:10:58 1691273458 1004.3000 2023-08-05 22:09:58 1691273398 1004.3000 2023-08-05 22:08:58 1691273338 1004.2000 2023-08-05 22:07:59 1691273279 1004.2000 2023-08-05 22:06:58 1691273218 1004.3000 2023-08-05 22:05:58 1691273158 1004.3000 2023-08-05 22:04:58 1691273098 1004.3000 2023-08-05 22:03:58 1691273038 1004.3000 2023-08-05 22:02:59 1691272979 1004.3000 2023-08-05 22:01:58 1691272918 1004.4000 2023-08-05 22:00:58 1691272858 1004.3000 2023-08-05 21:59:58 1691272798 1004.3000 2023-08-05 21:58:59 1691272739 1004.4000 2023-08-05 21:56:58 1691272618 1004.3000 2023-08-05 21:56:58 1691272618 1004.3000 2023-08-05 21:55:59 1691272559 1004.3000 2023-08-05 21:54:58 1691272498 1004.3000 2023-08-05 21:53:58 1691272438 1004.4000 2023-08-05 21:52:58 1691272378 1004.3000 2023-08-05 21:51:59 1691272319 1004.4000 2023-08-05 21:50:58 1691272258 1004.4000 2023-08-05 21:49:58 1691272198 1004.4000 2023-08-05 21:48:58 1691272138 1004.4000 2023-08-05 21:47:58 1691272078 1004.4000 2023-08-05 21:46:59 1691272019 1004.4000 2023-08-05 21:45:58 1691271958 1004.5000 2023-08-05 21:44:58 1691271898 1004.4000 2023-08-05 21:43:58 1691271838 1004.4000 2023-08-05 21:42:58 1691271778 1004.5000 2023-08-05 21:41:59 1691271719 1004.4000 2023-08-05 21:40:58 1691271658 1004.4000 2023-08-05 21:39:58 1691271598 1004.4000 2023-08-05 21:38:58 1691271538 1004.3000 2023-08-05 21:37:59 1691271479 1004.4000 2023-08-05 21:36:58 1691271418 1004.3000 2023-08-05 21:35:58 1691271358 1004.4000 2023-08-05 21:34:58 1691271298 1004.4000 2023-08-05 21:33:58 1691271238 1004.4000 2023-08-05 21:32:59 1691271179 1004.4000 2023-08-05 21:31:58 1691271118 1004.4000 2023-08-05 21:30:58 1691271058 1004.4000 2023-08-05 21:29:58 1691270998 1004.4000 2023-08-05 21:28:58 1691270938 1004.4000 2023-08-05 21:27:59 1691270879 1004.5000 2023-08-05 21:26:58 1691270818 1004.5000 2023-08-05 21:25:58 1691270758 1004.4000 2023-08-05 21:24:58 1691270698 1004.4000 2023-08-05 21:23:59 1691270639 1004.5000 2023-08-05 21:22:58 1691270578 1004.4000 2023-08-05 21:21:58 1691270518 1004.4000 2023-08-05 21:20:58 1691270458 1004.4000 2023-08-05 21:19:58 1691270398 1004.4000 2023-08-05 21:18:59 1691270339 1004.3000 2023-08-05 21:17:58 1691270278 1004.3000 2023-08-05 21:16:58 1691270218 1004.3000 2023-08-05 21:15:58 1691270158 1004.3000 2023-08-05 21:14:58 1691270098 1004.3000 2023-08-05 21:13:59 1691270039 1004.3000 2023-08-05 21:12:58 1691269978 1004.4000 2023-08-05 21:11:58 1691269918 1004.4000 2023-08-05 21:10:58 1691269858 1004.3000 2023-08-05 21:09:59 1691269799 1004.4000 2023-08-05 21:08:58 1691269738 1004.4000 2023-08-05 21:07:58 1691269678 1004.3000 2023-08-05 21:06:58 1691269618 1004.4000 2023-08-05 21:05:58 1691269558 1004.3000 2023-08-05 21:04:59 1691269499 1004.4000 2023-08-05 21:03:58 1691269438 1004.3000 2023-08-05 21:02:58 1691269378 1004.4000 2023-08-05 21:01:58 1691269318 1004.5000 2023-08-05 21:00:58 1691269258 1004.4000 2023-08-05 20:59:59 1691269199 1004.5000 2023-08-05 20:58:58 1691269138 1004.4000 2023-08-05 20:57:58 1691269078 1004.5000 2023-08-05 20:56:58 1691269018 1004.4000 2023-08-05 20:55:58 1691268958 1004.4000 2023-08-05 20:54:59 1691268899 1004.4000 2023-08-05 20:53:58 1691268838 1004.4000 2023-08-05 20:52:58 1691268778 1004.4000 2023-08-05 20:51:58 1691268718 1004.3000 2023-08-05 20:50:59 1691268659 1004.3000 2023-08-05 20:49:58 1691268598 1004.4000 2023-08-05 20:48:58 1691268538 1004.4000 2023-08-05 20:47:58 1691268478 1004.4000 2023-08-05 20:46:58 1691268418 1004.5000 2023-08-05 20:45:59 1691268359 1004.4000 2023-08-05 20:44:58 1691268298 1004.4000 2023-08-05 20:43:58 1691268238 1004.5000 2023-08-05 20:42:58 1691268178 1004.4000 2023-08-05 20:41:58 1691268118 1004.5000 2023-08-05 20:40:59 1691268059 1004.4000 2023-08-05 20:39:58 1691267998 1004.5000 2023-08-05 20:38:58 1691267938 1004.4000 2023-08-05 20:37:58 1691267878 1004.4000 2023-08-05 20:36:59 1691267819 1004.5000 2023-08-05 20:35:58 1691267758 1004.5000 2023-08-05 20:34:58 1691267698 1004.4000 2023-08-05 20:33:58 1691267638 1004.5000 2023-08-05 20:32:58 1691267578 1004.5000 2023-08-05 20:31:59 1691267519 1004.5000 2023-08-05 20:30:58 1691267458 1004.5000 2023-08-05 20:29:58 1691267398 1004.4000 2023-08-05 20:28:58 1691267338 1004.5000 2023-08-05 20:27:58 1691267278 1004.5000 2023-08-05 20:26:59 1691267219 1004.6000 2023-08-05 20:25:58 1691267158 1004.5000 2023-08-05 20:24:58 1691267098 1004.7000 2023-08-05 20:23:58 1691267038 1004.6000 2023-08-05 20:22:58 1691266978 1004.5000 2023-08-05 20:21:59 1691266919 1004.7000 2023-08-05 20:20:58 1691266858 1004.6000 2023-08-05 20:19:58 1691266798 1004.6000 2023-08-05 20:18:58 1691266738 1004.6000 2023-08-05 20:17:59 1691266679 1004.6000 2023-08-05 20:16:58 1691266618 1004.6000 2023-08-05 20:15:58 1691266558 1004.6000 2023-08-05 20:14:58 1691266498 1004.7000 2023-08-05 20:13:58 1691266438 1004.6000 2023-08-05 20:12:59 1691266379 1004.7000 2023-08-05 20:11:58 1691266318 1004.7000 2023-08-05 20:10:58 1691266258 1004.7000 2023-08-05 20:09:58 1691266198 1004.7000 2023-08-05 20:08:58 1691266138 1004.6000 2023-08-05 20:07:59 1691266079 1004.6000 2023-08-05 20:06:58 1691266018 1004.6000 2023-08-05 20:05:58 1691265958 1004.6000 2023-08-05 20:04:58 1691265898 1004.6000 2023-08-05 20:03:59 1691265839 1004.6000 2023-08-05 20:02:58 1691265778 1004.6000 2023-08-05 20:01:58 1691265718 1004.6000 2023-08-05 20:00:58 1691265658 1004.6000 2023-08-05 19:59:58 1691265598 1004.6000 2023-08-05 19:58:59 1691265539 1004.7000 2023-08-05 19:57:58 1691265478 1004.8000 2023-08-05 19:56:58 1691265418 1004.8000 2023-08-05 19:55:58 1691265358 1004.8000 2023-08-05 19:54:58 1691265298 1004.8000 2023-08-05 19:53:59 1691265239 1004.8000 2023-08-05 19:52:58 1691265178 1004.8000 2023-08-05 19:51:58 1691265118 1004.8000 2023-08-05 19:50:58 1691265058 1004.8000 2023-08-05 19:49:59 1691264999 1004.9000 2023-08-05 19:48:58 1691264938 1004.9000 2023-08-05 19:47:58 1691264878 1004.9000 2023-08-05 19:46:58 1691264818 1004.9000 2023-08-05 19:45:58 1691264758 1004.9000 2023-08-05 19:44:59 1691264699 1004.9000 2023-08-05 19:43:58 1691264638 1005.0000 2023-08-05 19:42:58 1691264578 1005.0000 2023-08-05 19:41:58 1691264518 1005.0000 2023-08-05 19:40:58 1691264458 1004.9000 2023-08-05 19:39:59 1691264399 1004.9000 2023-08-05 19:38:58 1691264338 1004.9000 2023-08-05 19:37:58 1691264278 1004.9000 2023-08-05 19:36:58 1691264218 1004.8000 2023-08-05 19:35:58 1691264158 1004.8000 2023-08-05 19:34:59 1691264099 1004.8000 2023-08-05 19:33:58 1691264038 1004.8000 2023-08-05 19:32:58 1691263978 1004.8000 2023-08-05 19:31:58 1691263918 1004.7000 2023-08-05 19:30:59 1691263859 1004.7000 2023-08-05 19:29:58 1691263798 1004.7000 2023-08-05 19:28:58 1691263738 1004.8000 2023-08-05 19:27:58 1691263678 1004.8000 2023-08-05 19:26:58 1691263618 1004.8000 2023-08-05 19:25:59 1691263559 1004.8000 2023-08-05 19:24:58 1691263498 1004.8000 2023-08-05 19:23:58 1691263438 1004.8000 2023-08-05 19:22:58 1691263378 1004.8000 2023-08-05 19:21:58 1691263318 1004.7000 2023-08-05 19:20:59 1691263259 1004.7000 2023-08-05 19:19:58 1691263198 1004.8000 2023-08-05 19:18:58 1691263138 1004.8000 2023-08-05 19:17:58 1691263078 1004.8000 2023-08-05 19:16:58 1691263018 1004.8000 2023-08-05 19:15:59 1691262959 1004.8000 2023-08-05 19:14:58 1691262898 1004.7000 2023-08-05 19:13:58 1691262838 1004.7000 2023-08-05 19:12:58 1691262778 1004.8000 2023-08-05 19:11:59 1691262719 1004.8000 2023-08-05 19:10:58 1691262658 1004.8000 2023-08-05 19:09:58 1691262598 1004.8000 2023-08-05 19:08:58 1691262538 1004.8000 2023-08-05 19:07:58 1691262478 1004.8000 2023-08-05 19:06:59 1691262419 1004.8000 2023-08-05 19:05:58 1691262358 1004.7000 2023-08-05 19:04:58 1691262298 1004.8000 2023-08-05 19:03:58 1691262238 1004.7000 2023-08-05 19:02:58 1691262178 1004.7000 2023-08-05 19:01:59 1691262119 1004.7000 2023-08-05 19:00:58 1691262058 1004.7000 2023-08-05 18:59:58 1691261998 1004.7000 2023-08-05 18:58:58 1691261938 1004.7000 2023-08-05 18:57:59 1691261879 1004.7000 2023-08-05 18:56:58 1691261818 1004.6000 2023-08-05 18:55:58 1691261758 1004.6000 2023-08-05 18:54:58 1691261698 1004.6000 2023-08-05 18:53:58 1691261638 1004.6000 2023-08-05 18:52:59 1691261579 1004.6000 2023-08-05 18:51:58 1691261518 1004.5000 2023-08-05 18:50:58 1691261458 1004.5000 2023-08-05 18:49:58 1691261398 1004.5000 2023-08-05 18:48:58 1691261338 1004.5000 2023-08-05 18:47:59 1691261279 1004.5000 2023-08-05 18:46:58 1691261218 1004.4000 2023-08-05 18:45:58 1691261158 1004.4000 2023-08-05 18:44:58 1691261098 1004.4000 2023-08-05 18:43:58 1691261038 1004.4000 2023-08-05 18:42:59 1691260979 1004.4000 2023-08-05 18:41:58 1691260918 1004.4000 2023-08-05 18:40:58 1691260858 1004.4000 2023-08-05 18:39:58 1691260798 1004.3000 2023-08-05 18:38:58 1691260738 1004.3000 2023-08-05 18:37:59 1691260679 1004.3000 2023-08-05 18:36:58 1691260618 1004.3000 2023-08-05 18:35:58 1691260558 1004.3000 2023-08-05 18:34:58 1691260498 1004.2000 2023-08-05 18:33:59 1691260439 1004.3000 2023-08-05 18:32:58 1691260378 1004.2000 2023-08-05 18:31:58 1691260318 1004.3000 2023-08-05 18:30:58 1691260258 1004.2000 2023-08-05 18:29:58 1691260198 1004.2000 2023-08-05 18:28:59 1691260139 1004.3000 2023-08-05 18:27:58 1691260078 1004.3000 2023-08-05 18:26:58 1691260018 1004.3000 2023-08-05 18:25:58 1691259958 1004.3000 2023-08-05 18:24:58 1691259898 1004.3000 2023-08-05 18:23:59 1691259839 1004.3000 2023-08-05 18:22:58 1691259778 1004.3000 2023-08-05 18:21:58 1691259718 1004.3000 2023-08-05 18:20:58 1691259658 1004.2000 2023-08-05 18:19:59 1691259599 1004.3000 2023-08-05 18:18:58 1691259538 1004.3000 2023-08-05 18:17:58 1691259478 1004.3000 2023-08-05 18:16:58 1691259418 1004.4000 2023-08-05 18:15:58 1691259358 1004.4000 2023-08-05 18:14:59 1691259299 1004.3000 2023-08-05 18:13:58 1691259238 1004.4000 2023-08-05 18:12:58 1691259178 1004.4000 2023-08-05 18:11:58 1691259118 1004.4000 2023-08-05 18:10:58 1691259058 1004.4000 2023-08-05 18:09:59 1691258999 1004.5000 2023-08-05 18:08:58 1691258938 1004.5000 2023-08-05 18:07:58 1691258878 1004.5000 2023-08-05 18:06:58 1691258818 1004.4000 2023-08-05 18:05:58 1691258758 1004.4000 2023-08-05 18:04:59 1691258699 1004.5000 2023-08-05 18:03:58 1691258638 1004.5000 2023-08-05 18:02:58 1691258578 1004.6000 2023-08-05 18:01:58 1691258518 1004.5000 2023-08-05 18:00:59 1691258459 1004.5000 2023-08-05 17:59:58 1691258398 1004.6000 2023-08-05 17:58:58 1691258338 1004.6000 2023-08-05 17:57:58 1691258278 1004.6000 2023-08-05 17:56:58 1691258218 1004.6000 2023-08-05 17:55:59 1691258159 1004.6000 2023-08-05 17:54:58 1691258098 1004.6000 2023-08-05 17:53:58 1691258038 1004.7000 2023-08-05 17:52:58 1691257978 1004.6000 2023-08-05 17:51:58 1691257918 1004.6000 2023-08-05 17:50:59 1691257859 1004.7000 2023-08-05 17:49:58 1691257798 1004.8000 2023-08-05 17:48:58 1691257738 1004.7000 2023-08-05 17:47:58 1691257678 1004.7000 2023-08-05 17:46:58 1691257618 1004.7000 2023-08-05 17:45:59 1691257559 1004.7000 2023-08-05 17:44:58 1691257498 1004.7000 2023-08-05 17:43:58 1691257438 1004.7000 2023-08-05 17:42:58 1691257378 1004.6000 2023-08-05 17:41:59 1691257319 1004.8000 2023-08-05 17:40:58 1691257258 1004.7000 2023-08-05 17:39:58 1691257198 1004.7000 2023-08-05 17:38:58 1691257138 1004.7000 2023-08-05 17:37:58 1691257078 1004.7000 2023-08-05 17:36:59 1691257019 1004.7000 2023-08-05 17:35:58 1691256958 1004.7000 2023-08-05 17:34:58 1691256898 1004.8000 2023-08-05 17:33:58 1691256838 1004.7000 2023-08-05 17:32:58 1691256778 1004.7000 2023-08-05 17:31:59 1691256719 1004.8000 2023-08-05 17:30:58 1691256658 1004.8000 2023-08-05 17:29:58 1691256598 1004.8000 2023-08-05 17:28:58 1691256538 1004.7000 2023-08-05 17:27:58 1691256478 1004.7000 2023-08-05 17:26:59 1691256419 1004.7000 2023-08-05 17:25:58 1691256358 1004.6000 2023-08-05 17:24:58 1691256298 1004.6000 2023-08-05 17:23:58 1691256238 1004.6000 2023-08-05 17:22:59 1691256179 1004.6000 2023-08-05 17:21:58 1691256118 1004.6000 2023-08-05 17:20:58 1691256058 1004.6000 2023-08-05 17:19:58 1691255998 1004.6000 2023-08-05 17:18:58 1691255938 1004.6000 2023-08-05 17:17:59 1691255879 1004.6000 2023-08-05 17:16:58 1691255818 1004.7000 2023-08-05 17:15:58 1691255758 1004.7000 2023-08-05 17:14:58 1691255698 1004.7000 2023-08-05 17:13:59 1691255639 1004.8000 2023-08-05 17:12:58 1691255578 1004.8000 2023-08-05 17:11:58 1691255518 1004.8000 2023-08-05 17:10:58 1691255458 1004.7000 2023-08-05 17:09:58 1691255398 1004.8000 2023-08-05 17:08:59 1691255339 1004.8000 2023-08-05 17:07:58 1691255278 1004.8000 2023-08-05 17:06:58 1691255218 1004.7000 2023-08-05 17:05:58 1691255158 1004.8000 2023-08-05 17:04:58 1691255098 1004.7000 2023-08-05 17:03:59 1691255039 1004.7000 2023-08-05 17:02:58 1691254978 1004.7000 2023-08-05 17:01:58 1691254918 1004.7000 2023-08-05 17:00:58 1691254858 1004.7000 2023-08-05 16:59:58 1691254798 1004.7000 2023-08-05 16:58:59 1691254739 1004.7000 2023-08-05 16:57:58 1691254678 1004.6000 2023-08-05 16:56:58 1691254618 1004.6000 2023-08-05 16:55:58 1691254558 1004.6000 2023-08-05 16:54:59 1691254499 1004.6000 2023-08-05 16:53:58 1691254438 1004.6000 2023-08-05 16:52:58 1691254378 1004.6000 2023-08-05 16:51:58 1691254318 1004.5000 2023-08-05 16:50:58 1691254258 1004.6000 2023-08-05 16:49:59 1691254199 1004.6000 2023-08-05 16:48:58 1691254138 1004.6000 2023-08-05 16:47:58 1691254078 1004.5000 2023-08-05 16:46:58 1691254018 1004.6000 2023-08-05 16:45:58 1691253958 1004.5000 2023-08-05 16:44:59 1691253899 1004.5000 2023-08-05 16:43:58 1691253838 1004.6000 2023-08-05 16:42:58 1691253778 1004.6000 2023-08-05 16:41:58 1691253718 1004.6000 2023-08-05 16:40:59 1691253659 1004.6000 2023-08-05 16:39:58 1691253598 1004.6000 2023-08-05 16:38:58 1691253538 1004.6000 2023-08-05 16:37:58 1691253478 1004.6000 2023-08-05 16:36:58 1691253418 1004.5000 2023-08-05 16:35:59 1691253359 1004.6000 2023-08-05 16:34:58 1691253298 1004.5000 2023-08-05 16:33:58 1691253238 1004.5000 2023-08-05 16:32:58 1691253178 1004.5000 2023-08-05 16:31:58 1691253118 1004.5000 2023-08-05 16:30:59 1691253059 1004.5000 2023-08-05 16:29:58 1691252998 1004.6000 2023-08-05 16:28:58 1691252938 1004.6000 2023-08-05 16:27:58 1691252878 1004.5000 2023-08-05 16:26:58 1691252818 1004.5000 2023-08-05 16:25:59 1691252759 1004.5000 2023-08-05 16:24:58 1691252698 1004.5000 2023-08-05 16:23:58 1691252638 1004.5000 2023-08-05 16:22:58 1691252578 1004.5000 2023-08-05 16:21:59 1691252519 1004.5000 2023-08-05 16:20:58 1691252458 1004.5000 2023-08-05 16:19:58 1691252398 1004.5000 2023-08-05 16:18:58 1691252338 1004.5000 2023-08-05 16:17:58 1691252278 1004.4000 2023-08-05 16:16:59 1691252219 1004.4000 2023-08-05 16:15:58 1691252158 1004.4000 2023-08-05 16:14:58 1691252098 1004.4000 2023-08-05 16:13:58 1691252038 1004.4000 2023-08-05 16:12:58 1691251978 1004.4000 2023-08-05 16:11:59 1691251919 1004.4000 2023-08-05 16:10:58 1691251858 1004.4000 2023-08-05 16:09:58 1691251798 1004.4000 2023-08-05 16:08:58 1691251738 1004.4000 2023-08-05 16:07:58 1691251678 1004.4000 2023-08-05 16:06:59 1691251619 1004.4000 2023-08-05 16:05:58 1691251558 1004.5000 2023-08-05 16:04:58 1691251498 1004.4000 2023-08-05 16:03:58 1691251438 1004.4000 2023-08-05 16:02:59 1691251379 1004.4000 2023-08-05 16:01:58 1691251318 1004.5000 2023-08-05 16:00:58 1691251258 1004.4000 2023-08-05 15:59:58 1691251198 1004.5000 2023-08-05 15:58:58 1691251138 1004.5000 2023-08-05 15:57:59 1691251079 1004.5000 2023-08-05 15:56:58 1691251018 1004.5000 2023-08-05 15:55:58 1691250958 1004.4000 2023-08-05 15:54:58 1691250898 1004.4000 2023-08-05 15:53:58 1691250838 1004.4000 2023-08-05 15:52:59 1691250779 1004.4000 2023-08-05 15:51:58 1691250718 1004.4000 2023-08-05 15:50:58 1691250658 1004.3000 2023-08-05 15:49:58 1691250598 1004.4000 2023-08-05 15:48:58 1691250538 1004.3000 2023-08-05 15:47:59 1691250479 1004.4000 2023-08-05 15:46:58 1691250418 1004.3000 2023-08-05 15:45:58 1691250358 1004.3000 2023-08-05 15:44:58 1691250298 1004.3000 2023-08-05 15:43:59 1691250239 1004.3000 2023-08-05 15:42:58 1691250178 1004.4000 2023-08-05 15:41:58 1691250118 1004.3000 2023-08-05 15:40:58 1691250058 1004.3000 2023-08-05 15:39:58 1691249998 1004.4000 2023-08-05 15:38:59 1691249939 1004.4000 2023-08-05 15:37:58 1691249878 1004.3000 2023-08-05 15:36:58 1691249818 1004.3000 2023-08-05 15:35:58 1691249758 1004.4000 2023-08-05 15:34:58 1691249698 1004.4000 2023-08-05 15:33:59 1691249639 1004.4000 2023-08-05 15:32:58 1691249578 1004.4000 2023-08-05 15:31:58 1691249518 1004.3000 2023-08-05 15:30:58 1691249458 1004.4000 2023-08-05 15:29:58 1691249398 1004.4000 2023-08-05 15:28:59 1691249339 1004.4000 2023-08-05 15:27:58 1691249278 1004.4000 2023-08-05 15:26:58 1691249218 1004.4000 2023-08-05 15:25:58 1691249158 1004.4000 2023-08-05 15:24:59 1691249099 1004.4000 2023-08-05 15:23:58 1691249038 1004.4000 2023-08-05 15:22:58 1691248978 1004.4000 2023-08-05 15:21:58 1691248918 1004.4000 2023-08-05 15:20:58 1691248858 1004.5000 2023-08-05 15:19:59 1691248799 1004.5000 2023-08-05 15:18:58 1691248738 1004.5000 2023-08-05 15:17:58 1691248678 1004.6000 2023-08-05 15:16:58 1691248618 1004.6000 2023-08-05 15:15:58 1691248558 1004.6000 2023-08-05 15:14:59 1691248499 1004.6000 2023-08-05 15:13:58 1691248438 1004.6000 2023-08-05 15:12:58 1691248378 1004.6000 2023-08-05 15:11:58 1691248318 1004.6000 2023-08-05 15:10:58 1691248258 1004.6000 2023-08-05 15:09:59 1691248199 1004.6000 2023-08-05 15:08:58 1691248138 1004.6000 2023-08-05 15:07:58 1691248078 1004.6000 2023-08-05 15:06:58 1691248018 1004.6000 2023-08-05 15:05:59 1691247959 1004.7000 2023-08-05 15:04:58 1691247898 1004.7000 2023-08-05 15:03:58 1691247838 1004.8000 2023-08-05 15:02:58 1691247778 1004.7000 2023-08-05 15:01:58 1691247718 1004.7000 2023-08-05 15:00:59 1691247659 1004.7000 2023-08-05 14:59:58 1691247598 1004.8000 2023-08-05 14:58:58 1691247538 1004.8000 2023-08-05 14:57:58 1691247478 1004.8000 2023-08-05 14:56:58 1691247418 1004.8000 2023-08-05 14:55:59 1691247359 1004.8000 2023-08-05 14:54:58 1691247298 1004.9000 2023-08-05 14:53:58 1691247238 1004.8000 2023-08-05 14:52:58 1691247178 1004.8000 2023-08-05 14:51:58 1691247118 1004.9000 2023-08-05 14:50:59 1691247059 1004.8000 2023-08-05 14:49:58 1691246998 1004.8000 2023-08-05 14:48:58 1691246938 1004.8000 2023-08-05 14:47:58 1691246878 1004.7000 2023-08-05 14:46:59 1691246819 1004.8000 2023-08-05 14:45:58 1691246758 1004.8000 2023-08-05 14:44:58 1691246698 1004.8000 2023-08-05 14:43:58 1691246638 1004.8000 2023-08-05 14:42:58 1691246578 1004.8000 2023-08-05 14:41:59 1691246519 1004.8000 2023-08-05 14:40:58 1691246458 1004.8000 2023-08-05 14:39:58 1691246398 1004.8000 2023-08-05 14:38:58 1691246338 1004.8000 2023-08-05 14:37:59 1691246279 1004.8000 2023-08-05 14:36:58 1691246218 1004.9000 2023-08-05 14:35:58 1691246158 1004.8000 2023-08-05 14:34:58 1691246098 1004.8000 2023-08-05 14:33:58 1691246038 1004.9000 2023-08-05 14:32:59 1691245979 1004.8000 2023-08-05 14:31:58 1691245918 1004.9000 2023-08-05 14:30:58 1691245858 1004.8000 2023-08-05 14:29:58 1691245798 1004.8000 2023-08-05 14:28:58 1691245738 1004.9000 2023-08-05 14:27:59 1691245679 1004.9000 2023-08-05 14:26:58 1691245618 1004.9000 2023-08-05 14:25:58 1691245558 1004.8000 2023-08-05 14:24:58 1691245498 1004.9000 2023-08-05 14:23:58 1691245438 1004.9000 2023-08-05 14:22:59 1691245379 1004.9000 2023-08-05 14:21:58 1691245318 1005.0000 2023-08-05 14:20:58 1691245258 1005.0000 2023-08-05 14:19:58 1691245198 1005.0000 2023-08-05 14:18:58 1691245138 1004.9000 2023-08-05 14:17:59 1691245079 1005.0000 2023-08-05 14:16:58 1691245018 1005.0000 2023-08-05 14:15:58 1691244958 1004.9000 2023-08-05 14:14:58 1691244898 1005.0000 2023-08-05 14:13:59 1691244839 1004.9000 2023-08-05 14:12:58 1691244778 1004.9000 2023-08-05 14:11:58 1691244718 1005.0000 2023-08-05 14:10:58 1691244658 1005.0000 2023-08-05 14:09:58 1691244598 1004.9000 2023-08-05 14:08:59 1691244539 1005.0000 2023-08-05 14:07:58 1691244478 1004.9000 2023-08-05 14:06:58 1691244418 1005.0000 2023-08-05 14:05:58 1691244358 1005.0000 2023-08-05 14:04:58 1691244298 1004.9000 2023-08-05 14:03:59 1691244239 1005.0000 2023-08-05 14:02:58 1691244178 1005.1000 2023-08-05 14:01:58 1691244118 1005.1000 2023-08-05 14:00:58 1691244058 1005.1000 2023-08-05 13:59:59 1691243999 1005.2000 2023-08-05 13:58:58 1691243938 1005.2000 2023-08-05 13:57:58 1691243878 1005.2000 2023-08-05 13:56:58 1691243818 1005.1000 2023-08-05 13:55:58 1691243758 1005.1000 2023-08-05 13:54:59 1691243699 1005.1000 2023-08-05 13:53:58 1691243638 1005.1000 2023-08-05 13:52:58 1691243578 1005.1000 2023-08-05 13:51:58 1691243518 1005.1000 2023-08-05 13:50:58 1691243458 1005.0000 2023-08-05 13:49:59 1691243399 1005.0000 2023-08-05 13:48:58 1691243338 1005.0000 2023-08-05 13:47:58 1691243278 1004.9000 2023-08-05 13:46:58 1691243218 1004.9000 2023-08-05 13:45:59 1691243159 1004.8000 2023-08-05 13:44:58 1691243098 1004.8000 2023-08-05 13:43:58 1691243038 1004.9000 2023-08-05 13:42:58 1691242978 1004.8000 2023-08-05 13:41:58 1691242918 1004.7000 2023-08-05 13:40:59 1691242859 1004.8000 2023-08-05 13:39:58 1691242798 1004.7000 2023-08-05 13:38:58 1691242738 1004.7000 2023-08-05 13:37:58 1691242678 1004.7000 2023-08-05 13:36:58 1691242618 1004.7000 2023-08-05 13:35:59 1691242559 1004.7000 2023-08-05 13:34:58 1691242498 1004.6000 2023-08-05 13:33:58 1691242438 1004.5000 2023-08-05 13:32:58 1691242378 1004.6000 2023-08-05 13:31:59 1691242319 1004.6000 2023-08-05 13:30:58 1691242258 1004.6000 2023-08-05 13:29:58 1691242198 1004.6000 2023-08-05 13:28:58 1691242138 1004.6000 2023-08-05 13:27:58 1691242078 1004.6000 2023-08-05 13:26:59 1691242019 1004.6000 2023-08-05 13:25:58 1691241958 1004.6000 2023-08-05 13:24:58 1691241898 1004.6000 2023-08-05 13:23:58 1691241838 1004.5000 2023-08-05 13:22:59 1691241779 1004.6000 2023-08-05 13:21:58 1691241718 1004.6000 2023-08-05 13:20:58 1691241658 1004.6000 2023-08-05 13:19:58 1691241598 1004.6000 2023-08-05 13:18:58 1691241538 1004.5000 2023-08-05 13:17:59 1691241479 1004.5000 2023-08-05 13:16:58 1691241418 1004.6000 2023-08-05 13:15:58 1691241358 1004.6000 2023-08-05 13:14:58 1691241298 1004.6000 2023-08-05 13:13:58 1691241238 1004.5000 2023-08-05 13:12:59 1691241179 1004.5000 2023-08-05 13:11:58 1691241118 1004.5000 2023-08-05 13:10:58 1691241058 1004.4000 2023-08-05 13:09:58 1691240998 1004.5000 2023-08-05 13:08:58 1691240938 1004.5000 2023-08-05 13:07:59 1691240879 1004.5000 2023-08-05 13:06:58 1691240818 1004.5000 2023-08-05 13:05:58 1691240758 1004.5000 2023-08-05 13:04:58 1691240698 1004.4000 2023-08-05 13:03:59 1691240639 1004.5000 2023-08-05 13:02:58 1691240578 1004.4000 2023-08-05 13:01:58 1691240518 1004.4000 2023-08-05 13:00:58 1691240458 1004.4000 2023-08-05 12:59:58 1691240398 1004.3000 2023-08-05 12:58:59 1691240339 1004.3000 2023-08-05 12:57:58 1691240278 1004.4000 2023-08-05 12:56:58 1691240218 1004.4000 2023-08-05 12:55:58 1691240158 1004.4000 2023-08-05 12:54:58 1691240098 1004.4000 2023-08-05 12:53:59 1691240039 1004.4000 2023-08-05 12:52:58 1691239978 1004.4000 2023-08-05 12:51:58 1691239918 1004.4000 2023-08-05 12:50:58 1691239858 1004.4000 2023-08-05 12:49:58 1691239798 1004.3000 2023-08-05 12:48:59 1691239739 1004.4000 2023-08-05 12:47:58 1691239678 1004.4000 2023-08-05 12:46:58 1691239618 1004.4000 2023-08-05 12:45:58 1691239558 1004.3000 2023-08-05 12:44:59 1691239499 1004.3000 2023-08-05 12:43:58 1691239438 1004.3000 2023-08-05 12:42:58 1691239378 1004.3000 2023-08-05 12:41:58 1691239318 1004.3000 2023-08-05 12:40:58 1691239258 1004.3000 2023-08-05 12:39:59 1691239199 1004.3000 2023-08-05 12:38:58 1691239138 1004.4000 2023-08-05 12:37:58 1691239078 1004.3000 2023-08-05 12:36:58 1691239018 1004.3000 2023-08-05 12:35:58 1691238958 1004.3000 2023-08-05 12:34:59 1691238899 1004.3000 2023-08-05 12:33:58 1691238838 1004.3000 2023-08-05 12:32:58 1691238778 1004.3000 2023-08-05 12:31:58 1691238718 1004.3000 2023-08-05 12:30:59 1691238659 1004.3000 2023-08-05 12:29:58 1691238598 1004.4000 2023-08-05 12:28:58 1691238538 1004.3000 2023-08-05 12:27:58 1691238478 1004.3000 2023-08-05 12:26:58 1691238418 1004.3000 2023-08-05 12:25:59 1691238359 1004.4000 2023-08-05 12:24:58 1691238298 1004.3000 2023-08-05 12:23:58 1691238238 1004.4000 2023-08-05 12:22:58 1691238178 1004.3000 2023-08-05 12:21:58 1691238118 1004.4000 2023-08-05 12:20:59 1691238059 1004.4000 2023-08-05 12:19:58 1691237998 1004.4000 2023-08-05 12:18:58 1691237938 1004.4000 2023-08-05 12:17:58 1691237878 1004.4000 2023-08-05 12:16:59 1691237819 1004.4000 2023-08-05 12:15:58 1691237758 1004.3000 2023-08-05 12:14:58 1691237698 1004.4000 2023-08-05 12:13:58 1691237638 1004.4000 2023-08-05 12:12:58 1691237578 1004.4000 2023-08-05 12:11:59 1691237519 1004.4000 2023-08-05 12:10:58 1691237458 1004.3000 2023-08-05 12:09:58 1691237398 1004.3000 2023-08-05 12:08:58 1691237338 1004.4000 2023-08-05 12:07:58 1691237278 1004.3000 2023-08-05 12:06:59 1691237219 1004.3000 2023-08-05 12:05:58 1691237158 1004.4000 2023-08-05 12:04:58 1691237098 1004.4000 2023-08-05 12:03:58 1691237038 1004.4000 2023-08-05 12:02:58 1691236978 1004.4000 2023-08-05 12:01:58 1691236918 1004.3000 2023-08-05 12:00:58 1691236858 1004.4000 2023-08-05 11:59:58 1691236798 1004.4000 2023-08-05 11:58:58 1691236738 1004.4000 2023-08-05 11:57:59 1691236679 1004.4000 2023-08-05 11:56:58 1691236618 1004.4000 2023-08-05 11:55:58 1691236558 1004.5000 2023-08-05 11:54:58 1691236498 1004.5000 2023-08-05 11:53:58 1691236438 1004.5000 2023-08-05 11:52:59 1691236379 1004.5000 2023-08-05 11:51:58 1691236318 1004.4000 2023-08-05 11:50:58 1691236258 1004.5000 2023-08-05 11:49:58 1691236198 1004.5000 2023-08-05 11:48:58 1691236138 1004.5000 2023-08-05 11:47:59 1691236079 1004.5000 2023-08-05 11:46:58 1691236018 1004.4000 2023-08-05 11:45:58 1691235958 1004.3000 2023-08-05 11:44:58 1691235898 1004.4000 2023-08-05 11:43:58 1691235838 1004.3000 2023-08-05 11:42:59 1691235779 1004.4000 2023-08-05 11:41:58 1691235718 1004.4000 2023-08-05 11:40:58 1691235658 1004.4000 2023-08-05 11:39:58 1691235598 1004.4000 2023-08-05 11:38:59 1691235539 1004.5000 2023-08-05 11:37:58 1691235478 1004.5000 2023-08-05 11:36:58 1691235418 1004.6000 2023-08-05 11:35:58 1691235358 1004.5000 2023-08-05 11:34:58 1691235298 1004.6000 2023-08-05 11:33:59 1691235239 1004.6000 2023-08-05 11:32:58 1691235178 1004.6000 2023-08-05 11:31:58 1691235118 1004.6000 2023-08-05 11:30:58 1691235058 1004.6000 2023-08-05 11:29:58 1691234998 1004.6000 2023-08-05 11:28:59 1691234939 1004.6000 2023-08-05 11:27:58 1691234878 1004.7000 2023-08-05 11:26:58 1691234818 1004.7000 2023-08-05 11:25:58 1691234758 1004.7000 2023-08-05 11:24:58 1691234698 1004.7000 2023-08-05 11:23:59 1691234639 1004.6000 2023-08-05 11:22:58 1691234578 1004.7000 2023-08-05 11:21:58 1691234518 1004.6000 2023-08-05 11:20:58 1691234458 1004.6000 2023-08-05 11:19:59 1691234399 1004.6000 2023-08-05 11:18:58 1691234338 1004.7000 2023-08-05 11:17:58 1691234278 1004.7000 2023-08-05 11:16:58 1691234218 1004.7000 2023-08-05 11:15:58 1691234158 1004.6000 2023-08-05 11:14:59 1691234099 1004.7000 2023-08-05 11:13:58 1691234038 1004.6000 2023-08-05 11:12:58 1691233978 1004.7000 2023-08-05 11:11:58 1691233918 1004.7000 2023-08-05 11:10:58 1691233858 1004.7000 2023-08-05 11:09:59 1691233799 1004.8000 2023-08-05 11:08:58 1691233738 1004.7000 2023-08-05 11:07:58 1691233678 1004.8000 2023-08-05 11:06:58 1691233618 1004.8000 2023-08-05 11:05:59 1691233559 1004.8000 2023-08-05 11:04:58 1691233498 1004.8000 2023-08-05 11:03:58 1691233438 1004.8000 2023-08-05 11:02:58 1691233378 1004.8000 2023-08-05 11:01:58 1691233318 1004.8000 2023-08-05 11:00:59 1691233259 1004.8000 2023-08-05 10:59:58 1691233198 1004.8000 2023-08-05 10:58:58 1691233138 1004.7000 2023-08-05 10:57:58 1691233078 1004.8000 2023-08-05 10:56:58 1691233018 1004.7000 2023-08-05 10:55:59 1691232959 1004.7000 2023-08-05 10:54:58 1691232898 1004.6000 2023-08-05 10:53:58 1691232838 1004.6000 2023-08-05 10:52:58 1691232778 1004.7000 2023-08-05 10:51:59 1691232719 1004.7000 2023-08-05 10:50:58 1691232658 1004.7000 2023-08-05 10:49:58 1691232598 1004.6000 2023-08-05 10:48:58 1691232538 1004.7000 2023-08-05 10:47:58 1691232478 1004.6000 2023-08-05 10:46:59 1691232419 1004.6000 2023-08-05 10:45:58 1691232358 1004.6000 2023-08-05 10:44:58 1691232298 1004.7000 2023-08-05 10:43:58 1691232238 1004.6000 2023-08-05 10:42:58 1691232178 1004.7000 2023-08-05 10:41:59 1691232119 1004.6000 2023-08-05 10:40:58 1691232058 1004.6000 2023-08-05 10:39:58 1691231998 1004.6000 2023-08-05 10:38:58 1691231938 1004.6000 2023-08-05 10:37:58 1691231878 1004.6000 2023-08-05 10:36:59 1691231819 1004.6000 2023-08-05 10:35:58 1691231758 1004.6000 2023-08-05 10:34:58 1691231698 1004.6000 2023-08-05 10:33:58 1691231638 1004.6000 2023-08-05 10:32:59 1691231579 1004.6000 2023-08-05 10:31:58 1691231518 1004.6000 2023-08-05 10:30:58 1691231458 1004.6000 2023-08-05 10:29:58 1691231398 1004.6000 2023-08-05 10:28:58 1691231338 1004.6000 2023-08-05 10:27:59 1691231279 1004.6000 2023-08-05 10:26:58 1691231218 1004.7000 2023-08-05 10:25:58 1691231158 1004.6000 2023-08-05 10:24:58 1691231098 1004.6000 2023-08-05 10:23:58 1691231038 1004.6000 2023-08-05 10:22:59 1691230979 1004.6000 2023-08-05 10:21:58 1691230918 1004.6000 2023-08-05 10:20:58 1691230858 1004.6000 2023-08-05 10:19:58 1691230798 1004.5000 2023-08-05 10:18:59 1691230739 1004.5000 2023-08-05 10:17:58 1691230678 1004.5000 2023-08-05 10:16:58 1691230618 1004.5000 2023-08-05 10:15:58 1691230558 1004.5000 2023-08-05 10:14:58 1691230498 1004.5000 2023-08-05 10:13:59 1691230439 1004.5000 2023-08-05 10:12:58 1691230378 1004.5000 2023-08-05 10:11:58 1691230318 1004.5000 2023-08-05 10:10:58 1691230258 1004.5000 2023-08-05 10:09:58 1691230198 1004.5000 2023-08-05 10:08:59 1691230139 1004.5000 2023-08-05 10:07:58 1691230078 1004.5000 2023-08-05 10:06:58 1691230018 1004.5000 2023-08-05 10:05:58 1691229958 1004.5000 2023-08-05 10:04:58 1691229898 1004.4000 2023-08-05 10:03:59 1691229839 1004.5000 2023-08-05 10:02:58 1691229778 1004.4000 2023-08-05 10:01:58 1691229718 1004.4000 2023-08-05 10:00:58 1691229658 1004.4000 2023-08-05 09:59:58 1691229598 1004.3000 2023-08-05 09:58:59 1691229539 1004.3000 2023-08-05 09:57:58 1691229478 1004.4000 2023-08-05 09:56:58 1691229418 1004.4000 2023-08-05 09:55:58 1691229358 1004.3000 2023-08-05 09:54:59 1691229299 1004.3000 2023-08-05 09:53:58 1691229238 1004.4000 2023-08-05 09:52:58 1691229178 1004.4000 2023-08-05 09:51:58 1691229118 1004.4000 2023-08-05 09:50:58 1691229058 1004.3000 2023-08-05 09:49:59 1691228999 1004.4000 2023-08-05 09:48:58 1691228938 1004.4000 2023-08-05 09:47:58 1691228878 1004.4000 2023-08-05 09:46:58 1691228818 1004.4000 2023-08-05 09:45:58 1691228758 1004.3000 2023-08-05 09:44:59 1691228699 1004.4000 2023-08-05 09:43:58 1691228638 1004.4000 2023-08-05 09:42:58 1691228578 1004.5000 2023-08-05 09:41:58 1691228518 1004.6000 2023-08-05 09:40:59 1691228459 1004.5000 2023-08-05 09:37:58 1691228278 1004.6000 2023-08-05 09:36:58 1691228218 1004.6000 2023-08-05 09:35:59 1691228159 1004.5000 2023-08-05 09:34:58 1691228098 1004.5000 2023-08-05 09:33:58 1691228038 1004.5000 2023-08-05 09:32:58 1691227978 1004.5000 2023-08-05 09:31:58 1691227918 1004.4000 2023-08-05 09:30:59 1691227859 1004.4000 2023-08-05 09:29:58 1691227798 1004.4000 2023-08-05 09:28:58 1691227738 1004.4000 2023-08-05 09:27:58 1691227678 1004.4000 2023-08-05 09:26:58 1691227618 1004.3000 2023-08-05 09:25:59 1691227559 1004.4000 2023-08-05 09:24:58 1691227498 1004.3000 2023-08-05 09:23:58 1691227438 1004.3000 2023-08-05 09:22:58 1691227378 1004.3000 2023-08-05 09:21:59 1691227319 1004.3000 2023-08-05 09:20:58 1691227258 1004.4000 2023-08-05 09:19:58 1691227198 1004.3000 2023-08-05 09:18:58 1691227138 1004.3000 2023-08-05 09:17:58 1691227078 1004.3000 2023-08-05 09:16:59 1691227019 1004.3000 2023-08-05 09:15:58 1691226958 1004.3000 2023-08-05 09:14:58 1691226898 1004.3000 2023-08-05 09:13:58 1691226838 1004.3000 2023-08-05 09:12:59 1691226779 1004.3000 2023-08-05 09:11:58 1691226718 1004.3000 2023-08-05 09:10:58 1691226658 1004.4000 2023-08-05 09:09:58 1691226598 1004.3000 2023-08-05 09:08:58 1691226538 1004.2000 2023-08-05 09:07:59 1691226479 1004.3000 2023-08-05 09:06:58 1691226418 1004.3000 2023-08-05 09:05:58 1691226358 1004.3000 2023-08-05 09:04:58 1691226298 1004.3000 2023-08-05 09:03:58 1691226238 1004.3000 2023-08-05 09:02:59 1691226179 1004.4000 2023-08-05 09:01:58 1691226118 1004.3000 2023-08-05 09:00:58 1691226058 1004.3000 2023-08-05 08:59:58 1691225998 1004.3000 2023-08-05 08:58:59 1691225939 1004.3000 2023-08-05 08:57:58 1691225878 1004.4000 2023-08-05 08:56:58 1691225818 1004.3000 2023-08-05 08:55:58 1691225758 1004.3000 2023-08-05 08:54:58 1691225698 1004.3000 2023-08-05 08:53:59 1691225639 1004.3000 2023-08-05 08:52:58 1691225578 1004.3000 2023-08-05 08:51:58 1691225518 1004.3000 2023-08-05 08:50:58 1691225458 1004.3000 2023-08-05 08:49:58 1691225398 1004.3000 2023-08-05 08:48:59 1691225339 1004.2000 2023-08-05 08:47:58 1691225278 1004.2000 2023-08-05 08:46:58 1691225218 1004.3000 2023-08-05 08:45:58 1691225158 1004.3000 2023-08-05 08:44:58 1691225098 1004.2000 2023-08-05 08:43:59 1691225039 1004.3000 2023-08-05 08:42:58 1691224978 1004.3000 2023-08-05 08:41:58 1691224918 1004.3000 2023-08-05 08:40:58 1691224858 1004.3000 2023-08-05 08:39:59 1691224799 1004.4000 2023-08-05 08:38:58 1691224738 1004.3000 2023-08-05 08:37:58 1691224678 1004.3000 2023-08-05 08:36:58 1691224618 1004.3000 2023-08-05 08:35:58 1691224558 1004.3000 2023-08-05 08:34:59 1691224499 1004.3000 2023-08-05 08:33:58 1691224438 1004.3000 2023-08-05 08:32:58 1691224378 1004.3000 2023-08-05 08:31:58 1691224318 1004.2000 2023-08-05 08:30:58 1691224258 1004.2000 2023-08-05 08:29:59 1691224199 1004.2000 2023-08-05 08:27:58 1691224078 1004.2000 2023-08-05 08:27:58 1691224078 1004.2000 2023-08-05 08:26:59 1691224019 1004.2000 2023-08-05 08:25:58 1691223958 1004.2000 2023-08-05 08:24:58 1691223898 1004.1000 2023-08-05 08:23:58 1691223838 1004.1000 2023-08-05 08:22:58 1691223778 1004.1000 2023-08-05 08:21:59 1691223719 1004.1000 2023-08-05 08:20:58 1691223658 1004.1000 2023-08-05 08:19:58 1691223598 1004.1000 2023-08-05 08:18:58 1691223538 1004.1000 2023-08-05 08:17:59 1691223479 1004.1000 2023-08-05 08:16:58 1691223418 1004.1000 2023-08-05 08:15:58 1691223358 1004.1000 2023-08-05 08:14:58 1691223298 1004.1000 2023-08-05 08:13:58 1691223238 1004.0000 2023-08-05 08:12:59 1691223179 1004.1000 2023-08-05 08:11:58 1691223118 1004.1000 2023-08-05 08:10:58 1691223058 1004.1000 2023-08-05 08:09:58 1691222998 1004.1000 2023-08-05 08:08:58 1691222938 1004.0000 2023-08-05 08:07:59 1691222879 1004.0000 2023-08-05 08:06:58 1691222818 1004.0000 2023-08-05 08:05:58 1691222758 1004.0000 2023-08-05 08:04:58 1691222698 1004.1000 2023-08-05 08:03:58 1691222638 1004.0000 2023-08-05 08:02:59 1691222579 1004.0000 2023-08-05 08:01:58 1691222518 1004.0000 2023-08-05 08:00:58 1691222458 1003.9000 2023-08-05 07:55:59 1691222159 1003.9000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:12:58 1691215978 1002.7000 2023-08-05 06:09:58 1691215798 1002.6000 2023-08-05 06:08:58 1691215738 1002.5000 2023-08-05 06:07:58 1691215678 1002.5000 2023-08-05 06:06:59 1691215619 1002.5000 2023-08-05 06:05:58 1691215558 1002.6000 2023-08-05 06:04:58 1691215498 1002.6000 2023-08-05 06:03:58 1691215438 1002.5000 2023-08-05 06:02:58 1691215378 1002.4000 2023-08-05 06:01:59 1691215319 1002.5000 2023-08-05 06:00:58 1691215258 1002.5000 2023-08-05 05:59:58 1691215198 1002.4000 2023-08-05 05:58:58 1691215138 1002.3000 2023-08-05 05:57:58 1691215078 1002.5000 2023-08-05 05:56:59 1691215019 1002.3000 2023-08-05 05:55:58 1691214958 1002.4000 2023-08-05 05:54:58 1691214898 1002.4000 2023-08-05 05:53:58 1691214838 1002.3000 2023-08-05 05:52:59 1691214779 1002.3000 2023-08-05 05:51:58 1691214718 1002.3000 2023-08-05 05:50:58 1691214658 1002.4000 2023-08-05 05:49:58 1691214598 1002.4000 2023-08-05 05:48:58 1691214538 1002.3000 2023-08-05 05:47:59 1691214479 1002.3000 2023-08-05 05:46:58 1691214418 1002.4000 2023-08-05 05:45:58 1691214358 1002.3000 2023-08-05 05:44:58 1691214298 1002.2000 2023-08-05 05:43:58 1691214238 1002.3000 2023-08-05 05:42:59 1691214179 1002.3000 2023-08-05 05:41:58 1691214118 1002.4000 2023-08-05 05:40:58 1691214058 1002.4000 2023-08-05 05:39:58 1691213998 1002.3000 2023-08-05 05:38:59 1691213939 1002.3000 2023-08-05 05:37:58 1691213878 1002.3000 2023-08-05 05:36:58 1691213818 1002.3000 2023-08-05 05:35:58 1691213758 1002.3000 2023-08-05 05:34:58 1691213698 1002.4000 2023-08-05 05:33:59 1691213639 1002.5000 2023-08-05 05:32:58 1691213578 1002.4000 2023-08-05 05:31:58 1691213518 1002.4000 2023-08-05 05:30:58 1691213458 1002.5000 2023-08-05 05:29:58 1691213398 1002.4000 2023-08-05 05:28:59 1691213339 1002.4000 2023-08-05 05:27:58 1691213278 1002.4000 2023-08-05 05:26:58 1691213218 1002.3000 2023-08-05 05:25:58 1691213158 1002.5000 2023-08-05 05:24:58 1691213098 1002.5000 2023-08-05 05:23:59 1691213039 1002.4000 2023-08-05 05:22:58 1691212978 1002.3000 2023-08-05 05:21:58 1691212918 1002.5000 2023-08-05 05:20:58 1691212858 1002.3000 2023-08-05 05:19:58 1691212798 1002.2000 2023-08-05 05:18:59 1691212739 1002.3000 2023-08-05 05:17:58 1691212678 1002.3000 2023-08-05 05:16:58 1691212618 1002.3000 2023-08-05 05:15:58 1691212558 1002.3000 2023-08-05 05:14:59 1691212499 1002.2000 2023-08-05 05:13:58 1691212438 1002.3000 2023-08-05 05:12:58 1691212378 1002.3000 2023-08-05 05:11:58 1691212318 1002.3000 2023-08-05 05:10:58 1691212258 1002.3000 2023-08-05 05:09:59 1691212199 1002.4000 2023-08-05 05:08:58 1691212138 1002.3000 2023-08-05 05:07:58 1691212078 1002.4000 2023-08-05 05:06:58 1691212018 1002.3000 2023-08-05 05:05:59 1691211959 1002.3000 2023-08-05 05:04:58 1691211898 1002.3000 2023-08-05 05:03:58 1691211838 1002.4000 2023-08-05 05:02:58 1691211778 1002.4000 2023-08-05 05:01:58 1691211718 1002.4000 2023-08-05 05:00:59 1691211659 1002.4000 2023-08-05 04:59:58 1691211598 1002.4000 2023-08-05 04:58:58 1691211538 1002.3000 2023-08-05 04:57:58 1691211478 1002.3000 2023-08-05 04:56:58 1691211418 1002.3000 2023-08-05 04:55:59 1691211359 1002.4000 2023-08-05 04:54:58 1691211298 1002.4000 2023-08-05 04:53:58 1691211238 1002.5000 2023-08-05 04:52:58 1691211178 1002.5000 2023-08-05 04:51:59 1691211119 1002.5000 2023-08-05 04:50:58 1691211058 1002.4000 2023-08-05 04:49:58 1691210998 1002.4000 2023-08-05 04:48:58 1691210938 1002.4000 2023-08-05 04:47:58 1691210878 1002.3000 2023-08-05 04:46:59 1691210819 1002.4000 2023-08-05 04:45:58 1691210758 1002.5000 2023-08-05 04:44:58 1691210698 1002.5000 2023-08-05 04:43:58 1691210638 1002.5000 2023-08-05 04:42:58 1691210578 1002.5000 2023-08-05 04:41:59 1691210519 1002.5000 2023-08-05 04:40:58 1691210458 1002.5000 2023-08-05 04:39:58 1691210398 1002.5000 2023-08-05 04:38:58 1691210338 1002.5000 2023-08-05 04:37:58 1691210278 1002.5000 2023-08-05 04:36:59 1691210219 1002.6000 2023-08-05 04:35:58 1691210158 1002.5000 2023-08-05 04:34:58 1691210098 1002.5000 2023-08-05 04:33:58 1691210038 1002.6000 2023-08-05 04:32:59 1691209979 1002.6000 2023-08-05 04:31:58 1691209918 1002.6000 2023-08-05 04:30:58 1691209858 1002.6000 2023-08-05 04:29:58 1691209798 1002.7000 2023-08-05 04:28:58 1691209738 1002.7000 2023-08-05 04:27:59 1691209679 1002.6000 2023-08-05 04:26:58 1691209618 1002.6000 2023-08-05 04:25:58 1691209558 1002.6000 2023-08-05 04:24:58 1691209498 1002.6000 2023-08-05 04:23:58 1691209438 1002.6000 2023-08-05 04:22:59 1691209379 1002.6000 2023-08-05 04:21:58 1691209318 1002.5000 2023-08-05 04:20:58 1691209258 1002.5000 2023-08-05 04:19:58 1691209198 1002.6000 2023-08-05 04:18:59 1691209139 1002.6000 2023-08-05 04:17:58 1691209078 1002.5000 2023-08-05 04:16:58 1691209018 1002.5000 2023-08-05 04:15:58 1691208958 1002.5000 2023-08-05 04:14:58 1691208898 1002.5000 2023-08-05 04:13:59 1691208839 1002.6000 2023-08-05 04:12:58 1691208778 1002.6000 2023-08-05 04:11:58 1691208718 1002.6000 2023-08-05 04:10:58 1691208658 1002.6000 2023-08-05 04:09:58 1691208598 1002.6000 2023-08-05 04:08:59 1691208539 1002.6000 2023-08-05 04:07:58 1691208478 1002.6000 2023-08-05 04:06:58 1691208418 1002.6000 2023-08-05 04:05:58 1691208358 1002.6000 2023-08-05 04:04:58 1691208298 1002.6000 2023-08-05 04:03:59 1691208239 1002.6000 2023-08-05 04:02:58 1691208178 1002.7000 2023-08-05 04:01:58 1691208118 1002.8000 2023-08-05 04:00:58 1691208058 1002.7000 2023-08-05 03:59:59 1691207999 1002.7000 2023-08-05 03:58:58 1691207938 1002.7000 2023-08-05 03:57:58 1691207878 1002.7000 2023-08-05 03:56:58 1691207818 1002.8000 2023-08-05 03:55:58 1691207758 1002.7000 2023-08-05 03:54:59 1691207699 1002.7000 2023-08-05 03:53:58 1691207638 1002.7000 2023-08-05 03:52:58 1691207578 1002.8000 2023-08-05 03:51:58 1691207518 1002.7000 2023-08-05 03:50:58 1691207458 1002.7000 2023-08-05 03:49:59 1691207399 1002.7000 2023-08-05 03:48:58 1691207338 1002.7000 2023-08-05 03:47:58 1691207278 1002.6000 2023-08-05 03:46:58 1691207218 1002.7000 2023-08-05 03:45:59 1691207159 1002.7000 2023-08-05 03:44:58 1691207098 1002.7000 2023-08-05 03:43:58 1691207038 1002.7000 2023-08-05 03:42:58 1691206978 1002.7000 2023-08-05 03:41:58 1691206918 1002.6000 2023-08-05 03:40:59 1691206859 1002.6000 2023-08-05 03:39:58 1691206798 1002.6000 2023-08-05 03:38:58 1691206738 1002.6000 2023-08-05 03:37:58 1691206678 1002.6000 2023-08-05 03:36:58 1691206618 1002.6000 2023-08-05 03:35:59 1691206559 1002.6000 2023-08-05 03:34:58 1691206498 1002.6000 2023-08-05 03:33:58 1691206438 1002.6000 2023-08-05 03:32:58 1691206378 1002.7000 2023-08-05 03:31:58 1691206318 1002.7000 2023-08-05 03:30:59 1691206259 1002.7000 2023-08-05 03:29:58 1691206198 1002.7000 2023-08-05 03:28:58 1691206138 1002.7000 2023-08-05 03:27:58 1691206078 1002.7000 2023-08-05 03:26:58 1691206018 1002.6000 2023-08-05 03:25:59 1691205959 1002.6000 2023-08-05 03:24:58 1691205898 1002.6000 2023-08-05 03:23:58 1691205838 1002.6000 2023-08-05 03:22:58 1691205778 1002.7000 2023-08-05 03:21:59 1691205719 1002.7000 2023-08-05 03:20:58 1691205658 1002.5000 2023-08-05 03:19:58 1691205598 1002.6000 2023-08-05 03:18:58 1691205538 1002.6000 2023-08-05 03:17:58 1691205478 1002.6000 2023-08-05 03:16:59 1691205419 1002.6000 2023-08-05 03:15:58 1691205358 1002.5000 2023-08-05 03:14:58 1691205298 1002.6000 2023-08-05 03:13:58 1691205238 1002.6000 2023-08-05 03:12:58 1691205178 1002.6000 2023-08-05 03:11:59 1691205119 1002.6000 2023-08-05 03:10:58 1691205058 1002.6000 2023-08-05 03:09:58 1691204998 1002.7000 2023-08-05 03:08:58 1691204938 1002.6000 2023-08-05 03:07:59 1691204879 1002.7000 2023-08-05 03:06:58 1691204818 1002.8000 2023-08-05 03:05:58 1691204758 1002.7000 2023-08-05 03:04:58 1691204698 1002.7000 2023-08-05 03:03:58 1691204638 1002.7000 2023-08-05 03:02:59 1691204579 1002.7000 2023-08-05 03:01:58 1691204518 1002.7000 2023-08-05 03:00:58 1691204458 1002.7000 2023-08-05 02:59:58 1691204398 1002.7000 2023-08-05 02:58:58 1691204338 1002.6000 2023-08-05 02:57:59 1691204279 1002.7000 2023-08-05 02:56:58 1691204218 1002.7000 2023-08-05 02:55:58 1691204158 1002.6000 2023-08-05 02:54:58 1691204098 1002.6000 2023-08-05 02:53:58 1691204038 1002.6000 2023-08-05 02:52:59 1691203979 1002.6000 2023-08-05 02:51:58 1691203918 1002.6000 2023-08-05 02:50:58 1691203858 1002.5000 2023-08-05 02:49:58 1691203798 1002.6000 2023-08-05 02:48:59 1691203739 1002.6000 2023-08-05 02:47:58 1691203678 1002.6000 2023-08-05 02:46:58 1691203618 1002.6000 2023-08-05 02:45:58 1691203558 1002.6000 2023-08-05 02:44:58 1691203498 1002.6000 2023-08-05 02:43:59 1691203439 1002.7000 2023-08-05 02:42:58 1691203378 1002.7000 2023-08-05 02:41:58 1691203318 1002.7000 2023-08-05 02:40:58 1691203258 1002.8000 2023-08-05 02:39:58 1691203198 1002.8000 2023-08-05 02:38:59 1691203139 1002.8000 2023-08-05 02:37:58 1691203078 1002.9000 2023-08-05 02:36:58 1691203018 1002.9000 2023-08-05 02:35:58 1691202958 1002.9000 2023-08-05 02:34:58 1691202898 1003.0000 2023-08-05 02:33:59 1691202839 1003.0000 2023-08-05 02:32:58 1691202778 1003.0000 2023-08-05 02:31:58 1691202718 1003.0000 2023-08-05 02:30:58 1691202658 1002.9000 2023-08-05 02:29:59 1691202599 1003.0000 2023-08-05 02:28:58 1691202538 1003.0000 2023-08-05 02:27:58 1691202478 1002.9000 2023-08-05 02:26:58 1691202418 1002.9000 2023-08-05 02:25:58 1691202358 1003.0000 2023-08-05 02:24:59 1691202299 1003.0000 2023-08-05 02:23:58 1691202238 1002.9000 2023-08-05 02:22:58 1691202178 1003.0000 2023-08-05 02:21:58 1691202118 1003.0000 2023-08-05 02:20:58 1691202058 1002.9000 2023-08-05 02:19:59 1691201999 1003.0000 2023-08-05 02:18:58 1691201938 1002.9000 2023-08-05 02:17:58 1691201878 1002.9000 2023-08-05 02:16:58 1691201818 1002.9000 2023-08-05 02:15:58 1691201758 1002.9000 2023-08-05 02:14:59 1691201699 1002.9000 2023-08-05 02:13:58 1691201638 1002.9000 2023-08-05 02:12:58 1691201578 1003.0000 2023-08-05 02:11:58 1691201518 1002.9000 2023-08-05 02:10:58 1691201458 1002.9000 2023-08-05 02:09:59 1691201399 1002.9000 2023-08-05 02:08:58 1691201338 1002.8000 2023-08-05 02:07:58 1691201278 1002.8000 2023-08-05 02:06:58 1691201218 1002.7000 2023-08-05 02:05:59 1691201159 1002.8000 2023-08-05 02:04:58 1691201098 1002.8000 2023-08-05 02:03:58 1691201038 1002.8000 2023-08-05 02:02:58 1691200978 1002.8000 2023-08-05 02:01:58 1691200918 1002.8000 2023-08-05 02:00:59 1691200859 1002.9000 2023-08-05 01:59:58 1691200798 1003.0000 2023-08-05 01:58:58 1691200738 1003.0000 2023-08-05 01:57:58 1691200678 1002.9000 2023-08-05 01:56:58 1691200618 1002.9000 2023-08-05 01:55:59 1691200559 1003.0000 2023-08-05 01:54:58 1691200498 1003.0000 2023-08-05 01:53:58 1691200438 1003.0000 2023-08-05 01:52:58 1691200378 1003.0000 2023-08-05 01:51:59 1691200319 1003.0000 2023-08-05 01:50:58 1691200258 1003.1000 2023-08-05 01:49:58 1691200198 1003.0000 2023-08-05 01:48:58 1691200138 1003.1000 2023-08-05 01:47:58 1691200078 1003.0000 2023-08-05 01:46:59 1691200019 1003.0000 2023-08-05 01:45:58 1691199958 1003.0000 2023-08-05 01:44:58 1691199898 1003.0000 2023-08-05 01:43:58 1691199838 1003.0000 2023-08-05 01:42:58 1691199778 1002.9000 2023-08-05 01:41:59 1691199719 1002.9000 2023-08-05 01:40:58 1691199658 1003.0000 2023-08-05 01:39:58 1691199598 1003.0000 2023-08-05 01:38:58 1691199538 1002.9000 2023-08-05 01:37:58 1691199478 1003.0000 2023-08-05 01:36:59 1691199419 1003.0000 2023-08-05 01:35:58 1691199358 1003.0000 2023-08-05 01:34:58 1691199298 1003.0000 2023-08-05 01:33:58 1691199238 1003.1000 2023-08-05 01:32:59 1691199179 1003.1000 2023-08-05 01:31:58 1691199118 1003.0000 2023-08-05 01:30:58 1691199058 1003.1000 2023-08-05 01:29:58 1691198998 1003.1000 2023-08-05 01:28:58 1691198938 1003.0000 2023-08-05 01:27:59 1691198879 1003.1000 2023-08-05 01:26:58 1691198818 1003.1000 2023-08-05 01:25:58 1691198758 1003.2000 2023-08-05 01:24:58 1691198698 1003.2000 2023-08-05 01:23:58 1691198638 1003.1000 2023-08-05 01:22:59 1691198579 1003.2000 2023-08-05 01:21:58 1691198518 1003.2000 2023-08-05 01:20:58 1691198458 1003.1000 2023-08-05 01:19:58 1691198398 1003.2000 2023-08-05 01:18:59 1691198339 1003.2000 2023-08-05 01:17:58 1691198278 1003.2000 2023-08-05 01:16:58 1691198218 1003.1000 2023-08-05 01:15:58 1691198158 1003.3000 2023-08-05 01:14:58 1691198098 1003.2000 2023-08-05 01:13:59 1691198039 1003.3000 2023-08-05 01:12:58 1691197978 1003.3000 2023-08-05 01:11:58 1691197918 1003.3000 2023-08-05 01:10:58 1691197858 1003.3000 2023-08-05 01:09:58 1691197798 1003.3000 2023-08-05 01:08:59 1691197739 1003.4000 2023-08-05 01:07:58 1691197678 1003.4000 2023-08-05 01:06:58 1691197618 1003.3000 2023-08-05 01:05:58 1691197558 1003.3000 2023-08-05 01:04:58 1691197498 1003.3000 2023-08-05 01:03:59 1691197439 1003.4000 2023-08-05 01:02:58 1691197378 1003.3000 2023-08-05 01:01:58 1691197318 1003.4000 2023-08-05 01:00:58 1691197258 1003.3000 2023-08-05 00:59:59 1691197199 1003.3000 2023-08-05 00:58:58 1691197138 1003.3000 2023-08-05 00:57:58 1691197078 1003.3000 2023-08-05 00:56:58 1691197018 1003.3000 2023-08-05 00:55:58 1691196958 1003.3000 2023-08-05 00:54:59 1691196899 1003.3000 2023-08-05 00:53:58 1691196838 1003.3000 2023-08-05 00:52:58 1691196778 1003.3000 2023-08-05 00:51:58 1691196718 1003.2000 2023-08-05 00:50:58 1691196658 1003.2000 2023-08-05 00:49:59 1691196599 1003.1000 2023-08-05 00:48:58 1691196538 1003.1000 2023-08-05 00:47:58 1691196478 1003.1000 2023-08-05 00:46:58 1691196418 1003.0000 2023-08-05 00:45:58 1691196358 1003.0000 2023-08-05 00:44:59 1691196299 1003.0000 2023-08-05 00:43:58 1691196238 1003.0000 2023-08-05 00:42:58 1691196178 1002.9000 2023-08-05 00:41:58 1691196118 1002.9000 2023-08-05 00:40:59 1691196059 1002.9000 2023-08-05 00:39:58 1691195998 1002.9000 2023-08-05 00:38:58 1691195938 1003.0000 2023-08-05 00:37:58 1691195878 1003.0000 2023-08-05 00:36:58 1691195818 1003.1000 2023-08-05 00:35:59 1691195759 1003.2000 2023-08-05 00:34:58 1691195698 1003.2000 2023-08-05 00:33:58 1691195638 1003.2000 2023-08-05 00:32:58 1691195578 1003.1000 2023-08-05 00:31:58 1691195518 1003.1000 2023-08-05 00:30:59 1691195459 1003.0000 2023-08-05 00:29:58 1691195398 1003.0000 2023-08-05 00:28:58 1691195338 1002.9000 2023-08-05 00:27:58 1691195278 1002.9000 2023-08-05 00:26:59 1691195219 1002.9000 2023-08-05 00:25:58 1691195158 1002.9000 2023-08-05 00:24:58 1691195098 1002.9000 2023-08-05 00:23:58 1691195038 1003.0000 2023-08-05 00:22:58 1691194978 1003.0000 2023-08-05 00:21:59 1691194919 1003.0000 2023-08-05 00:20:58 1691194858 1003.1000 2023-08-05 00:19:58 1691194798 1003.1000 2023-08-05 00:18:58 1691194738 1003.2000 2023-08-05 00:17:58 1691194678 1003.2000 2023-08-05 00:16:59 1691194619 1003.3000 2023-08-05 00:15:58 1691194558 1003.3000 2023-08-05 00:14:58 1691194498 1003.3000 2023-08-05 00:13:58 1691194438 1003.4000 2023-08-05 00:12:59 1691194379 1003.4000 2023-08-05 00:11:58 1691194318 1003.4000 2023-08-05 00:10:58 1691194258 1003.5000 2023-08-05 00:09:58 1691194198 1003.5000 2023-08-05 00:08:58 1691194138 1003.6000 2023-08-05 00:07:59 1691194079 1003.6000 2023-08-05 00:06:58 1691194018 1003.6000 2023-08-05 00:05:58 1691193958 1003.6000 2023-08-05 00:04:58 1691193898 1003.5000 2023-08-05 00:03:58 1691193838 1003.5000 2023-08-05 00:02:59 1691193779 1003.6000 2023-08-05 00:01:58 1691193718 1003.6000 2023-08-05 00:00:58 1691193658 1003.6000