#Date Unixtime Value #------------------------------------------------- 2023-08-03 23:59:58 1691107198 1003.6000 2023-08-03 23:58:59 1691107139 1003.6000 2023-08-03 23:57:58 1691107078 1003.6000 2023-08-03 23:56:58 1691107018 1003.6000 2023-08-03 23:55:58 1691106958 1003.6000 2023-08-03 23:54:58 1691106898 1003.7000 2023-08-03 23:53:59 1691106839 1003.6000 2023-08-03 23:52:58 1691106778 1003.6000 2023-08-03 23:51:58 1691106718 1003.7000 2023-08-03 23:50:58 1691106658 1003.7000 2023-08-03 23:49:59 1691106599 1003.7000 2023-08-03 23:48:58 1691106538 1003.7000 2023-08-03 23:47:58 1691106478 1003.7000 2023-08-03 23:46:58 1691106418 1003.6000 2023-08-03 23:45:58 1691106358 1003.7000 2023-08-03 23:44:59 1691106299 1003.7000 2023-08-03 23:43:58 1691106238 1003.7000 2023-08-03 23:42:58 1691106178 1003.6000 2023-08-03 23:41:58 1691106118 1003.6000 2023-08-03 23:39:58 1691105998 1003.7000 2023-08-03 23:39:58 1691105998 1003.7000 2023-08-03 23:38:58 1691105938 1003.6000 2023-08-03 23:37:59 1691105879 1003.6000 2023-08-03 23:36:58 1691105818 1003.7000 2023-08-03 23:35:58 1691105758 1003.7000 2023-08-03 23:34:58 1691105698 1003.7000 2023-08-03 23:33:58 1691105638 1003.7000 2023-08-03 23:32:59 1691105579 1003.7000 2023-08-03 23:31:58 1691105518 1003.6000 2023-08-03 23:30:58 1691105458 1003.6000 2023-08-03 23:29:58 1691105398 1003.7000 2023-08-03 23:28:59 1691105339 1003.7000 2023-08-03 23:27:58 1691105278 1003.6000 2023-08-03 23:26:58 1691105218 1003.7000 2023-08-03 23:25:58 1691105158 1003.7000 2023-08-03 23:24:58 1691105098 1003.7000 2023-08-03 23:23:59 1691105039 1003.7000 2023-08-03 23:22:58 1691104978 1003.7000 2023-08-03 23:21:58 1691104918 1003.7000 2023-08-03 23:20:58 1691104858 1003.6000 2023-08-03 23:19:58 1691104798 1003.7000 2023-08-03 23:18:59 1691104739 1003.7000 2023-08-03 23:17:58 1691104678 1003.7000 2023-08-03 23:16:58 1691104618 1003.7000 2023-08-03 23:15:58 1691104558 1003.6000 2023-08-03 23:14:59 1691104499 1003.7000 2023-08-03 23:13:58 1691104438 1003.7000 2023-08-03 23:12:58 1691104378 1003.6000 2023-08-03 23:11:58 1691104318 1003.6000 2023-08-03 23:10:58 1691104258 1003.6000 2023-08-03 23:09:59 1691104199 1003.6000 2023-08-03 23:08:58 1691104138 1003.6000 2023-08-03 23:07:58 1691104078 1003.6000 2023-08-03 23:06:58 1691104018 1003.6000 2023-08-03 23:05:59 1691103959 1003.7000 2023-08-03 23:04:58 1691103898 1003.6000 2023-08-03 23:03:58 1691103838 1003.6000 2023-08-03 23:02:58 1691103778 1003.6000 2023-08-03 23:01:58 1691103718 1003.6000 2023-08-03 23:00:59 1691103659 1003.6000 2023-08-03 22:59:58 1691103598 1003.6000 2023-08-03 22:58:58 1691103538 1003.6000 2023-08-03 22:57:58 1691103478 1003.6000 2023-08-03 22:56:58 1691103418 1003.7000 2023-08-03 22:55:59 1691103359 1003.6000 2023-08-03 22:54:58 1691103298 1003.7000 2023-08-03 22:53:58 1691103238 1003.7000 2023-08-03 22:52:58 1691103178 1003.6000 2023-08-03 22:51:58 1691103118 1003.7000 2023-08-03 22:50:59 1691103059 1003.7000 2023-08-03 22:49:58 1691102998 1003.7000 2023-08-03 22:48:58 1691102938 1003.6000 2023-08-03 22:47:58 1691102878 1003.6000 2023-08-03 22:46:59 1691102819 1003.6000 2023-08-03 22:45:58 1691102758 1003.6000 2023-08-03 22:44:58 1691102698 1003.6000 2023-08-03 22:43:58 1691102638 1003.6000 2023-08-03 22:42:58 1691102578 1003.5000 2023-08-03 22:41:59 1691102519 1003.5000 2023-08-03 22:40:58 1691102458 1003.5000 2023-08-03 22:39:58 1691102398 1003.5000 2023-08-03 22:38:58 1691102338 1003.5000 2023-08-03 22:37:59 1691102279 1003.5000 2023-08-03 22:36:58 1691102218 1003.5000 2023-08-03 22:35:58 1691102158 1003.5000 2023-08-03 22:34:58 1691102098 1003.5000 2023-08-03 22:33:58 1691102038 1003.5000 2023-08-03 22:32:59 1691101979 1003.5000 2023-08-03 22:31:58 1691101918 1003.5000 2023-08-03 22:30:58 1691101858 1003.5000 2023-08-03 22:29:58 1691101798 1003.5000 2023-08-03 22:28:58 1691101738 1003.5000 2023-08-03 22:27:59 1691101679 1003.5000 2023-08-03 22:26:58 1691101618 1003.5000 2023-08-03 22:25:58 1691101558 1003.5000 2023-08-03 22:24:58 1691101498 1003.5000 2023-08-03 22:23:58 1691101438 1003.5000 2023-08-03 22:22:59 1691101379 1003.5000 2023-08-03 22:21:58 1691101318 1003.5000 2023-08-03 22:20:58 1691101258 1003.5000 2023-08-03 22:19:58 1691101198 1003.5000 2023-08-03 22:18:59 1691101139 1003.5000 2023-08-03 22:17:58 1691101078 1003.5000 2023-08-03 22:16:58 1691101018 1003.4000 2023-08-03 22:15:58 1691100958 1003.4000 2023-08-03 22:14:58 1691100898 1003.4000 2023-08-03 22:13:59 1691100839 1003.4000 2023-08-03 22:12:58 1691100778 1003.4000 2023-08-03 22:11:58 1691100718 1003.4000 2023-08-03 22:10:58 1691100658 1003.3000 2023-08-03 22:09:58 1691100598 1003.3000 2023-08-03 22:08:59 1691100539 1003.4000 2023-08-03 22:07:58 1691100478 1003.4000 2023-08-03 22:06:58 1691100418 1003.4000 2023-08-03 22:05:58 1691100358 1003.3000 2023-08-03 22:04:58 1691100298 1003.3000 2023-08-03 22:03:59 1691100239 1003.3000 2023-08-03 22:02:58 1691100178 1003.5000 2023-08-03 22:01:58 1691100118 1003.5000 2023-08-03 22:00:58 1691100058 1003.4000 2023-08-03 21:59:59 1691099999 1003.5000 2023-08-03 21:58:58 1691099938 1003.5000 2023-08-03 21:57:58 1691099878 1003.5000 2023-08-03 21:56:58 1691099818 1003.5000 2023-08-03 21:55:58 1691099758 1003.5000 2023-08-03 21:54:59 1691099699 1003.4000 2023-08-03 21:53:58 1691099638 1003.6000 2023-08-03 21:52:58 1691099578 1003.5000 2023-08-03 21:51:58 1691099518 1003.5000 2023-08-03 21:50:58 1691099458 1003.5000 2023-08-03 21:49:59 1691099399 1003.5000 2023-08-03 21:48:58 1691099338 1003.5000 2023-08-03 21:47:58 1691099278 1003.5000 2023-08-03 21:46:58 1691099218 1003.4000 2023-08-03 21:45:59 1691099159 1003.4000 2023-08-03 21:44:58 1691099098 1003.5000 2023-08-03 21:43:58 1691099038 1003.4000 2023-08-03 21:42:58 1691098978 1003.3000 2023-08-03 21:41:58 1691098918 1003.4000 2023-08-03 21:40:59 1691098859 1003.4000 2023-08-03 21:39:58 1691098798 1003.4000 2023-08-03 21:38:58 1691098738 1003.4000 2023-08-03 21:37:58 1691098678 1003.4000 2023-08-03 21:36:58 1691098618 1003.4000 2023-08-03 21:35:59 1691098559 1003.4000 2023-08-03 21:34:58 1691098498 1003.4000 2023-08-03 21:33:58 1691098438 1003.3000 2023-08-03 21:32:58 1691098378 1003.4000 2023-08-03 21:31:58 1691098318 1003.3000 2023-08-03 21:30:59 1691098259 1003.4000 2023-08-03 21:29:58 1691098198 1003.5000 2023-08-03 21:28:58 1691098138 1003.4000 2023-08-03 21:27:58 1691098078 1003.5000 2023-08-03 21:26:59 1691098019 1003.5000 2023-08-03 21:25:58 1691097958 1003.4000 2023-08-03 21:24:58 1691097898 1003.5000 2023-08-03 21:23:58 1691097838 1003.5000 2023-08-03 21:22:58 1691097778 1003.5000 2023-08-03 21:21:59 1691097719 1003.5000 2023-08-03 21:20:58 1691097658 1003.5000 2023-08-03 21:19:58 1691097598 1003.5000 2023-08-03 21:18:58 1691097538 1003.5000 2023-08-03 21:17:58 1691097478 1003.5000 2023-08-03 21:16:59 1691097419 1003.6000 2023-08-03 21:15:58 1691097358 1003.6000 2023-08-03 21:14:58 1691097298 1003.6000 2023-08-03 21:13:58 1691097238 1003.5000 2023-08-03 21:12:59 1691097179 1003.5000 2023-08-03 21:11:58 1691097118 1003.5000 2023-08-03 21:10:58 1691097058 1003.5000 2023-08-03 21:09:58 1691096998 1003.5000 2023-08-03 21:08:58 1691096938 1003.5000 2023-08-03 21:07:59 1691096879 1003.6000 2023-08-03 21:06:58 1691096818 1003.6000 2023-08-03 21:05:58 1691096758 1003.6000 2023-08-03 21:04:58 1691096698 1003.5000 2023-08-03 21:03:58 1691096638 1003.6000 2023-08-03 21:02:59 1691096579 1003.5000 2023-08-03 21:01:58 1691096518 1003.5000 2023-08-03 21:00:58 1691096458 1003.5000 2023-08-03 20:59:58 1691096398 1003.5000 2023-08-03 20:58:58 1691096338 1003.5000 2023-08-03 20:57:59 1691096279 1003.5000 2023-08-03 20:56:58 1691096218 1003.6000 2023-08-03 20:55:58 1691096158 1003.6000 2023-08-03 20:54:58 1691096098 1003.5000 2023-08-03 20:53:59 1691096039 1003.5000 2023-08-03 20:52:58 1691095978 1003.5000 2023-08-03 20:51:58 1691095918 1003.5000 2023-08-03 20:50:58 1691095858 1003.4000 2023-08-03 20:49:58 1691095798 1003.4000 2023-08-03 20:48:59 1691095739 1003.5000 2023-08-03 20:47:58 1691095678 1003.4000 2023-08-03 20:46:58 1691095618 1003.4000 2023-08-03 20:45:58 1691095558 1003.5000 2023-08-03 20:44:58 1691095498 1003.4000 2023-08-03 20:43:59 1691095439 1003.4000 2023-08-03 20:42:58 1691095378 1003.5000 2023-08-03 20:41:58 1691095318 1003.4000 2023-08-03 20:40:58 1691095258 1003.4000 2023-08-03 20:39:59 1691095199 1003.3000 2023-08-03 20:38:58 1691095138 1003.3000 2023-08-03 20:37:58 1691095078 1003.4000 2023-08-03 20:36:58 1691095018 1003.3000 2023-08-03 20:35:58 1691094958 1003.3000 2023-08-03 20:34:59 1691094899 1003.3000 2023-08-03 20:33:58 1691094838 1003.4000 2023-08-03 20:32:58 1691094778 1003.3000 2023-08-03 20:31:58 1691094718 1003.4000 2023-08-03 20:30:58 1691094658 1003.3000 2023-08-03 20:29:59 1691094599 1003.3000 2023-08-03 20:28:58 1691094538 1003.3000 2023-08-03 20:27:58 1691094478 1003.2000 2023-08-03 20:26:58 1691094418 1003.3000 2023-08-03 20:25:58 1691094358 1003.3000 2023-08-03 20:24:59 1691094299 1003.2000 2023-08-03 20:23:58 1691094238 1003.3000 2023-08-03 20:22:58 1691094178 1003.3000 2023-08-03 20:21:58 1691094118 1003.3000 2023-08-03 20:20:59 1691094059 1003.3000 2023-08-03 20:19:58 1691093998 1003.3000 2023-08-03 20:18:58 1691093938 1003.3000 2023-08-03 20:17:58 1691093878 1003.3000 2023-08-03 20:16:58 1691093818 1003.3000 2023-08-03 20:15:59 1691093759 1003.2000 2023-08-03 20:14:58 1691093698 1003.2000 2023-08-03 20:13:58 1691093638 1003.2000 2023-08-03 20:12:58 1691093578 1003.3000 2023-08-03 20:11:58 1691093518 1003.3000 2023-08-03 20:10:59 1691093459 1003.3000 2023-08-03 20:09:58 1691093398 1003.3000 2023-08-03 20:08:58 1691093338 1003.3000 2023-08-03 20:07:58 1691093278 1003.3000 2023-08-03 20:06:58 1691093218 1003.3000 2023-08-03 20:05:59 1691093159 1003.4000 2023-08-03 20:04:58 1691093098 1003.3000 2023-08-03 20:03:58 1691093038 1003.4000 2023-08-03 20:02:58 1691092978 1003.4000 2023-08-03 20:01:58 1691092918 1003.3000 2023-08-03 20:00:59 1691092859 1003.4000 2023-08-03 19:59:58 1691092798 1003.3000 2023-08-03 19:58:58 1691092738 1003.4000 2023-08-03 19:57:58 1691092678 1003.3000 2023-08-03 19:56:59 1691092619 1003.3000 2023-08-03 19:55:58 1691092558 1003.3000 2023-08-03 19:54:58 1691092498 1003.3000 2023-08-03 19:53:58 1691092438 1003.3000 2023-08-03 19:52:58 1691092378 1003.3000 2023-08-03 19:51:59 1691092319 1003.3000 2023-08-03 19:50:58 1691092258 1003.3000 2023-08-03 19:49:58 1691092198 1003.3000 2023-08-03 19:48:58 1691092138 1003.3000 2023-08-03 19:47:59 1691092079 1003.3000 2023-08-03 19:46:58 1691092018 1003.2000 2023-08-03 19:45:58 1691091958 1003.2000 2023-08-03 19:44:58 1691091898 1003.3000 2023-08-03 19:43:58 1691091838 1003.2000 2023-08-03 19:42:59 1691091779 1003.2000 2023-08-03 19:41:58 1691091718 1003.1000 2023-08-03 19:40:58 1691091658 1003.1000 2023-08-03 19:39:58 1691091598 1003.0000 2023-08-03 19:38:58 1691091538 1003.0000 2023-08-03 19:37:59 1691091479 1003.0000 2023-08-03 19:36:58 1691091418 1002.9000 2023-08-03 19:35:58 1691091358 1003.1000 2023-08-03 19:34:58 1691091298 1003.0000 2023-08-03 19:33:58 1691091238 1003.0000 2023-08-03 19:32:59 1691091179 1003.0000 2023-08-03 19:31:58 1691091118 1003.0000 2023-08-03 19:30:58 1691091058 1002.9000 2023-08-03 19:29:58 1691090998 1002.8000 2023-08-03 19:28:59 1691090939 1002.8000 2023-08-03 19:27:58 1691090878 1002.9000 2023-08-03 19:26:58 1691090818 1002.8000 2023-08-03 19:25:58 1691090758 1002.9000 2023-08-03 19:24:58 1691090698 1002.9000 2023-08-03 19:23:59 1691090639 1002.9000 2023-08-03 19:22:58 1691090578 1003.0000 2023-08-03 19:21:58 1691090518 1003.0000 2023-08-03 19:20:58 1691090458 1003.0000 2023-08-03 19:19:59 1691090399 1003.0000 2023-08-03 19:18:58 1691090338 1003.0000 2023-08-03 19:17:58 1691090278 1003.0000 2023-08-03 19:16:58 1691090218 1002.9000 2023-08-03 19:15:58 1691090158 1002.9000 2023-08-03 19:14:59 1691090099 1003.0000 2023-08-03 19:13:58 1691090038 1002.9000 2023-08-03 19:12:58 1691089978 1003.0000 2023-08-03 19:11:58 1691089918 1003.0000 2023-08-03 19:10:58 1691089858 1002.9000 2023-08-03 19:09:59 1691089799 1003.0000 2023-08-03 19:08:58 1691089738 1002.9000 2023-08-03 19:07:58 1691089678 1002.9000 2023-08-03 19:06:58 1691089618 1003.0000 2023-08-03 19:05:58 1691089558 1003.0000 2023-08-03 19:04:59 1691089499 1002.9000 2023-08-03 19:03:58 1691089438 1002.9000 2023-08-03 19:02:58 1691089378 1003.0000 2023-08-03 19:01:58 1691089318 1003.0000 2023-08-03 19:00:59 1691089259 1003.0000 2023-08-03 18:59:58 1691089198 1002.9000 2023-08-03 18:58:58 1691089138 1003.0000 2023-08-03 18:57:58 1691089078 1002.9000 2023-08-03 18:56:58 1691089018 1002.9000 2023-08-03 18:55:59 1691088959 1003.0000 2023-08-03 18:54:58 1691088898 1002.9000 2023-08-03 18:53:58 1691088838 1002.9000 2023-08-03 18:52:58 1691088778 1003.0000 2023-08-03 18:51:58 1691088718 1002.9000 2023-08-03 18:50:59 1691088659 1002.9000 2023-08-03 18:49:58 1691088598 1002.9000 2023-08-03 18:48:58 1691088538 1002.8000 2023-08-03 18:47:58 1691088478 1002.8000 2023-08-03 18:46:59 1691088419 1002.8000 2023-08-03 18:45:58 1691088358 1002.8000 2023-08-03 18:44:58 1691088298 1002.9000 2023-08-03 18:43:58 1691088238 1002.8000 2023-08-03 18:42:58 1691088178 1002.8000 2023-08-03 18:41:59 1691088119 1002.8000 2023-08-03 18:40:58 1691088058 1002.8000 2023-08-03 18:39:58 1691087998 1002.8000 2023-08-03 18:38:58 1691087938 1002.8000 2023-08-03 18:37:58 1691087878 1002.7000 2023-08-03 18:36:59 1691087819 1002.7000 2023-08-03 18:35:58 1691087758 1002.7000 2023-08-03 18:34:58 1691087698 1002.8000 2023-08-03 18:33:58 1691087638 1002.8000 2023-08-03 18:32:59 1691087579 1002.7000 2023-08-03 18:31:58 1691087518 1002.8000 2023-08-03 18:30:58 1691087458 1002.8000 2023-08-03 18:29:58 1691087398 1002.8000 2023-08-03 18:28:58 1691087338 1002.8000 2023-08-03 18:27:59 1691087279 1002.9000 2023-08-03 18:26:58 1691087218 1002.9000 2023-08-03 18:25:58 1691087158 1002.8000 2023-08-03 18:24:58 1691087098 1002.9000 2023-08-03 18:23:58 1691087038 1002.8000 2023-08-03 18:22:59 1691086979 1002.9000 2023-08-03 18:21:58 1691086918 1002.9000 2023-08-03 18:20:58 1691086858 1002.8000 2023-08-03 18:19:58 1691086798 1002.8000 2023-08-03 18:18:58 1691086738 1002.8000 2023-08-03 18:17:59 1691086679 1002.8000 2023-08-03 18:16:58 1691086618 1002.8000 2023-08-03 18:15:58 1691086558 1002.8000 2023-08-03 18:14:58 1691086498 1002.8000 2023-08-03 18:13:59 1691086439 1002.9000 2023-08-03 18:12:58 1691086378 1002.8000 2023-08-03 18:11:58 1691086318 1002.8000 2023-08-03 18:10:58 1691086258 1002.9000 2023-08-03 18:09:58 1691086198 1002.9000 2023-08-03 18:08:59 1691086139 1002.9000 2023-08-03 18:07:58 1691086078 1002.9000 2023-08-03 18:06:58 1691086018 1002.8000 2023-08-03 18:05:58 1691085958 1002.9000 2023-08-03 18:04:58 1691085898 1002.8000 2023-08-03 18:03:59 1691085839 1002.8000 2023-08-03 18:02:58 1691085778 1002.8000 2023-08-03 18:01:58 1691085718 1002.8000 2023-08-03 18:00:58 1691085658 1002.8000 2023-08-03 17:59:58 1691085598 1002.8000 2023-08-03 17:58:59 1691085539 1002.8000 2023-08-03 17:57:58 1691085478 1002.8000 2023-08-03 17:56:58 1691085418 1002.8000 2023-08-03 17:55:58 1691085358 1002.8000 2023-08-03 17:54:59 1691085299 1002.8000 2023-08-03 17:53:58 1691085238 1002.8000 2023-08-03 17:52:58 1691085178 1002.8000 2023-08-03 17:51:58 1691085118 1002.8000 2023-08-03 17:50:58 1691085058 1002.7000 2023-08-03 17:49:59 1691084999 1002.7000 2023-08-03 17:48:58 1691084938 1002.8000 2023-08-03 17:47:58 1691084878 1002.7000 2023-08-03 17:46:58 1691084818 1002.8000 2023-08-03 17:45:58 1691084758 1002.7000 2023-08-03 17:44:59 1691084699 1002.8000 2023-08-03 17:43:58 1691084638 1002.8000 2023-08-03 17:42:58 1691084578 1002.7000 2023-08-03 17:41:58 1691084518 1002.7000 2023-08-03 17:40:58 1691084458 1002.7000 2023-08-03 17:39:59 1691084399 1002.7000 2023-08-03 17:38:58 1691084338 1002.6000 2023-08-03 17:37:58 1691084278 1002.7000 2023-08-03 17:36:58 1691084218 1002.6000 2023-08-03 17:35:59 1691084159 1002.7000 2023-08-03 17:34:58 1691084098 1002.7000 2023-08-03 17:33:58 1691084038 1002.7000 2023-08-03 17:32:58 1691083978 1002.7000 2023-08-03 17:31:58 1691083918 1002.7000 2023-08-03 17:30:59 1691083859 1002.7000 2023-08-03 17:29:58 1691083798 1002.7000 2023-08-03 17:28:58 1691083738 1002.6000 2023-08-03 17:27:58 1691083678 1002.6000 2023-08-03 17:26:59 1691083619 1002.7000 2023-08-03 17:25:58 1691083558 1002.7000 2023-08-03 17:24:58 1691083498 1002.6000 2023-08-03 17:23:58 1691083438 1002.7000 2023-08-03 17:22:58 1691083378 1002.7000 2023-08-03 17:21:59 1691083319 1002.7000 2023-08-03 17:20:58 1691083258 1002.7000 2023-08-03 17:19:58 1691083198 1002.7000 2023-08-03 17:18:58 1691083138 1002.7000 2023-08-03 17:17:58 1691083078 1002.7000 2023-08-03 17:16:59 1691083019 1002.8000 2023-08-03 17:15:58 1691082958 1002.8000 2023-08-03 17:14:58 1691082898 1002.8000 2023-08-03 17:13:58 1691082838 1002.7000 2023-08-03 17:12:59 1691082779 1002.7000 2023-08-03 17:11:58 1691082718 1002.7000 2023-08-03 17:10:58 1691082658 1002.7000 2023-08-03 17:09:58 1691082598 1002.7000 2023-08-03 17:08:58 1691082538 1002.7000 2023-08-03 17:07:59 1691082479 1002.7000 2023-08-03 17:06:58 1691082418 1002.7000 2023-08-03 17:05:58 1691082358 1002.7000 2023-08-03 17:04:58 1691082298 1002.7000 2023-08-03 17:03:58 1691082238 1002.7000 2023-08-03 17:02:59 1691082179 1002.6000 2023-08-03 17:01:58 1691082118 1002.7000 2023-08-03 17:00:58 1691082058 1002.7000 2023-08-03 16:59:58 1691081998 1002.6000 2023-08-03 16:58:58 1691081938 1002.6000 2023-08-03 16:57:59 1691081879 1002.7000 2023-08-03 16:56:58 1691081818 1002.7000 2023-08-03 16:55:58 1691081758 1002.7000 2023-08-03 16:54:58 1691081698 1002.6000 2023-08-03 16:53:59 1691081639 1002.6000 2023-08-03 16:52:58 1691081578 1002.6000 2023-08-03 16:51:58 1691081518 1002.5000 2023-08-03 16:50:58 1691081458 1002.6000 2023-08-03 16:49:58 1691081398 1002.6000 2023-08-03 16:48:59 1691081339 1002.6000 2023-08-03 16:47:58 1691081278 1002.6000 2023-08-03 16:46:58 1691081218 1002.6000 2023-08-03 16:45:58 1691081158 1002.7000 2023-08-03 16:44:58 1691081098 1002.7000 2023-08-03 16:43:59 1691081039 1002.7000 2023-08-03 16:42:58 1691080978 1002.7000 2023-08-03 16:41:58 1691080918 1002.8000 2023-08-03 16:40:58 1691080858 1002.7000 2023-08-03 16:39:58 1691080798 1002.7000 2023-08-03 16:38:59 1691080739 1002.7000 2023-08-03 16:37:58 1691080678 1002.7000 2023-08-03 16:36:58 1691080618 1002.8000 2023-08-03 16:35:58 1691080558 1002.7000 2023-08-03 16:34:59 1691080499 1002.8000 2023-08-03 16:33:58 1691080438 1002.7000 2023-08-03 16:32:58 1691080378 1002.7000 2023-08-03 16:31:58 1691080318 1002.7000 2023-08-03 16:30:58 1691080258 1002.7000 2023-08-03 16:29:59 1691080199 1002.7000 2023-08-03 16:28:58 1691080138 1002.7000 2023-08-03 16:27:58 1691080078 1002.7000 2023-08-03 16:26:58 1691080018 1002.6000 2023-08-03 16:25:58 1691079958 1002.7000 2023-08-03 16:24:59 1691079899 1002.7000 2023-08-03 16:23:58 1691079838 1002.7000 2023-08-03 16:22:58 1691079778 1002.7000 2023-08-03 16:21:58 1691079718 1002.8000 2023-08-03 16:20:58 1691079658 1002.6000 2023-08-03 16:19:59 1691079599 1002.8000 2023-08-03 16:18:58 1691079538 1002.7000 2023-08-03 16:17:58 1691079478 1002.8000 2023-08-03 16:16:58 1691079418 1002.8000 2023-08-03 16:15:59 1691079359 1002.8000 2023-08-03 16:14:58 1691079298 1002.8000 2023-08-03 16:13:58 1691079238 1002.8000 2023-08-03 16:12:58 1691079178 1002.8000 2023-08-03 16:11:58 1691079118 1002.8000 2023-08-03 16:10:59 1691079059 1002.8000 2023-08-03 16:09:58 1691078998 1002.9000 2023-08-03 16:08:58 1691078938 1002.9000 2023-08-03 16:07:58 1691078878 1002.8000 2023-08-03 16:06:58 1691078818 1002.8000 2023-08-03 16:05:59 1691078759 1002.9000 2023-08-03 16:04:58 1691078698 1002.9000 2023-08-03 16:03:58 1691078638 1002.9000 2023-08-03 16:02:58 1691078578 1002.9000 2023-08-03 16:01:59 1691078519 1002.9000 2023-08-03 16:00:58 1691078458 1003.0000 2023-08-03 15:59:58 1691078398 1002.9000 2023-08-03 15:58:58 1691078338 1003.0000 2023-08-03 15:57:58 1691078278 1003.1000 2023-08-03 15:56:59 1691078219 1003.0000 2023-08-03 15:55:58 1691078158 1003.1000 2023-08-03 15:54:58 1691078098 1003.0000 2023-08-03 15:53:58 1691078038 1003.1000 2023-08-03 15:52:58 1691077978 1003.1000 2023-08-03 15:51:59 1691077919 1003.1000 2023-08-03 15:50:58 1691077858 1003.1000 2023-08-03 15:49:58 1691077798 1003.1000 2023-08-03 15:48:58 1691077738 1003.1000 2023-08-03 15:47:58 1691077678 1003.1000 2023-08-03 15:46:59 1691077619 1003.1000 2023-08-03 15:45:58 1691077558 1003.1000 2023-08-03 15:44:58 1691077498 1003.1000 2023-08-03 15:43:58 1691077438 1003.1000 2023-08-03 15:42:58 1691077378 1003.2000 2023-08-03 15:41:59 1691077319 1003.3000 2023-08-03 15:40:58 1691077258 1003.2000 2023-08-03 15:39:58 1691077198 1003.2000 2023-08-03 15:38:58 1691077138 1003.1000 2023-08-03 15:37:59 1691077079 1003.2000 2023-08-03 15:36:58 1691077018 1003.1000 2023-08-03 15:35:58 1691076958 1003.2000 2023-08-03 15:34:58 1691076898 1003.2000 2023-08-03 15:33:58 1691076838 1003.2000 2023-08-03 15:32:59 1691076779 1003.2000 2023-08-03 15:31:58 1691076718 1003.2000 2023-08-03 15:30:58 1691076658 1003.3000 2023-08-03 15:29:58 1691076598 1003.2000 2023-08-03 15:28:58 1691076538 1003.2000 2023-08-03 15:27:59 1691076479 1003.2000 2023-08-03 15:26:58 1691076418 1003.2000 2023-08-03 15:25:58 1691076358 1003.2000 2023-08-03 15:24:58 1691076298 1003.1000 2023-08-03 15:23:59 1691076239 1003.1000 2023-08-03 15:22:58 1691076178 1003.2000 2023-08-03 15:21:58 1691076118 1003.2000 2023-08-03 15:20:58 1691076058 1003.2000 2023-08-03 15:19:58 1691075998 1003.2000 2023-08-03 15:18:59 1691075939 1003.3000 2023-08-03 15:17:58 1691075878 1003.2000 2023-08-03 15:16:58 1691075818 1003.4000 2023-08-03 15:15:58 1691075758 1003.3000 2023-08-03 15:14:58 1691075698 1003.3000 2023-08-03 15:13:59 1691075639 1003.3000 2023-08-03 15:12:58 1691075578 1003.3000 2023-08-03 15:11:58 1691075518 1003.4000 2023-08-03 15:10:58 1691075458 1003.3000 2023-08-03 15:09:59 1691075399 1003.3000 2023-08-03 15:07:59 1691075279 1003.4000 2023-08-03 15:07:59 1691075279 1003.4000 2023-08-03 15:06:58 1691075218 1003.4000 2023-08-03 15:05:58 1691075158 1003.4000 2023-08-03 15:04:58 1691075098 1003.4000 2023-08-03 15:03:58 1691075038 1003.4000 2023-08-03 15:02:59 1691074979 1003.4000 2023-08-03 15:01:58 1691074918 1003.4000 2023-08-03 15:00:58 1691074858 1003.4000 2023-08-03 14:59:58 1691074798 1003.4000 2023-08-03 14:58:58 1691074738 1003.3000 2023-08-03 14:57:59 1691074679 1003.4000 2023-08-03 14:56:58 1691074618 1003.4000 2023-08-03 14:55:58 1691074558 1003.5000 2023-08-03 14:54:58 1691074498 1003.4000 2023-08-03 14:53:59 1691074439 1003.4000 2023-08-03 14:52:58 1691074378 1003.4000 2023-08-03 14:51:58 1691074318 1003.4000 2023-08-03 14:50:58 1691074258 1003.4000 2023-08-03 14:49:58 1691074198 1003.4000 2023-08-03 14:48:59 1691074139 1003.5000 2023-08-03 14:47:58 1691074078 1003.5000 2023-08-03 14:46:58 1691074018 1003.4000 2023-08-03 14:45:58 1691073958 1003.4000 2023-08-03 14:44:58 1691073898 1003.4000 2023-08-03 14:43:59 1691073839 1003.3000 2023-08-03 14:42:58 1691073778 1003.3000 2023-08-03 14:41:58 1691073718 1003.3000 2023-08-03 14:40:58 1691073658 1003.3000 2023-08-03 14:39:58 1691073598 1003.3000 2023-08-03 14:38:59 1691073539 1003.3000 2023-08-03 14:37:58 1691073478 1003.3000 2023-08-03 14:36:58 1691073418 1003.3000 2023-08-03 14:35:58 1691073358 1003.4000 2023-08-03 14:34:58 1691073298 1003.3000 2023-08-03 14:33:59 1691073239 1003.3000 2023-08-03 14:32:58 1691073178 1003.3000 2023-08-03 14:31:58 1691073118 1003.3000 2023-08-03 14:30:58 1691073058 1003.3000 2023-08-03 14:29:59 1691072999 1003.4000 2023-08-03 14:28:58 1691072938 1003.4000 2023-08-03 14:27:58 1691072878 1003.5000 2023-08-03 14:25:58 1691072758 1003.3000 2023-08-03 14:25:58 1691072758 1003.3000 2023-08-03 14:24:58 1691072698 1003.5000 2023-08-03 14:23:58 1691072638 1003.4000 2023-08-03 14:22:58 1691072578 1003.4000 2023-08-03 14:21:59 1691072519 1003.4000 2023-08-03 14:20:58 1691072458 1003.4000 2023-08-03 14:19:58 1691072398 1003.3000 2023-08-03 14:18:58 1691072338 1003.3000 2023-08-03 14:17:58 1691072278 1003.3000 2023-08-03 14:16:59 1691072219 1003.4000 2023-08-03 14:15:58 1691072158 1003.4000 2023-08-03 14:14:58 1691072098 1003.4000 2023-08-03 14:13:58 1691072038 1003.4000 2023-08-03 14:12:58 1691071978 1003.4000 2023-08-03 14:11:59 1691071919 1003.4000 2023-08-03 14:10:58 1691071858 1003.5000 2023-08-03 14:09:58 1691071798 1003.4000 2023-08-03 14:08:58 1691071738 1003.4000 2023-08-03 14:07:58 1691071678 1003.4000 2023-08-03 14:06:58 1691071618 1003.4000 2023-08-03 14:05:58 1691071558 1003.3000 2023-08-03 14:04:58 1691071498 1003.3000 2023-08-03 14:03:58 1691071438 1003.3000 2023-08-03 14:02:59 1691071379 1003.3000 2023-08-03 14:01:58 1691071318 1003.3000 2023-08-03 14:00:58 1691071258 1003.3000 2023-08-03 13:59:58 1691071198 1003.3000 2023-08-03 13:58:58 1691071138 1003.3000 2023-08-03 13:57:59 1691071079 1003.3000 2023-08-03 13:56:58 1691071018 1003.3000 2023-08-03 13:55:58 1691070958 1003.3000 2023-08-03 13:54:58 1691070898 1003.3000 2023-08-03 13:53:59 1691070839 1003.4000 2023-08-03 13:52:58 1691070778 1003.3000 2023-08-03 13:51:58 1691070718 1003.4000 2023-08-03 13:50:58 1691070658 1003.4000 2023-08-03 13:49:58 1691070598 1003.4000 2023-08-03 13:48:59 1691070539 1003.4000 2023-08-03 13:47:58 1691070478 1003.5000 2023-08-03 13:46:58 1691070418 1003.5000 2023-08-03 13:45:58 1691070358 1003.5000 2023-08-03 13:44:58 1691070298 1003.4000 2023-08-03 13:43:59 1691070239 1003.5000 2023-08-03 13:42:58 1691070178 1003.5000 2023-08-03 13:41:58 1691070118 1003.6000 2023-08-03 13:40:58 1691070058 1003.5000 2023-08-03 13:39:59 1691069999 1003.6000 2023-08-03 13:38:58 1691069938 1003.6000 2023-08-03 13:37:58 1691069878 1003.6000 2023-08-03 13:36:58 1691069818 1003.6000 2023-08-03 13:35:58 1691069758 1003.5000 2023-08-03 13:34:59 1691069699 1003.5000 2023-08-03 13:33:58 1691069638 1003.5000 2023-08-03 13:32:58 1691069578 1003.6000 2023-08-03 13:31:58 1691069518 1003.6000 2023-08-03 13:30:58 1691069458 1003.5000 2023-08-03 13:29:59 1691069399 1003.6000 2023-08-03 13:28:58 1691069338 1003.6000 2023-08-03 13:27:58 1691069278 1003.6000 2023-08-03 13:26:58 1691069218 1003.5000 2023-08-03 13:25:58 1691069158 1003.5000 2023-08-03 13:24:59 1691069099 1003.6000 2023-08-03 13:23:58 1691069038 1003.5000 2023-08-03 13:22:58 1691068978 1003.6000 2023-08-03 13:21:58 1691068918 1003.5000 2023-08-03 13:20:59 1691068859 1003.5000 2023-08-03 13:19:58 1691068798 1003.6000 2023-08-03 13:18:58 1691068738 1003.5000 2023-08-03 13:17:58 1691068678 1003.5000 2023-08-03 13:16:58 1691068618 1003.4000 2023-08-03 13:15:59 1691068559 1003.5000 2023-08-03 13:14:58 1691068498 1003.5000 2023-08-03 13:13:58 1691068438 1003.4000 2023-08-03 13:12:58 1691068378 1003.4000 2023-08-03 13:11:58 1691068318 1003.4000 2023-08-03 13:10:59 1691068259 1003.5000 2023-08-03 13:09:58 1691068198 1003.4000 2023-08-03 13:08:58 1691068138 1003.4000 2023-08-03 13:07:58 1691068078 1003.4000 2023-08-03 13:06:59 1691068019 1003.5000 2023-08-03 13:05:58 1691067958 1003.5000 2023-08-03 13:04:58 1691067898 1003.5000 2023-08-03 13:03:58 1691067838 1003.5000 2023-08-03 13:02:58 1691067778 1003.4000 2023-08-03 13:01:59 1691067719 1003.4000 2023-08-03 13:00:58 1691067658 1003.4000 2023-08-03 12:59:58 1691067598 1003.4000 2023-08-03 12:58:58 1691067538 1003.4000 2023-08-03 12:57:59 1691067479 1003.4000 2023-08-03 12:56:58 1691067418 1003.5000 2023-08-03 12:55:58 1691067358 1003.5000 2023-08-03 12:54:58 1691067298 1003.4000 2023-08-03 12:53:58 1691067238 1003.4000 2023-08-03 12:52:59 1691067179 1003.5000 2023-08-03 12:51:58 1691067118 1003.4000 2023-08-03 12:50:58 1691067058 1003.4000 2023-08-03 12:49:58 1691066998 1003.5000 2023-08-03 12:48:58 1691066938 1003.5000 2023-08-03 12:47:59 1691066879 1003.4000 2023-08-03 12:46:58 1691066818 1003.5000 2023-08-03 12:45:58 1691066758 1003.5000 2023-08-03 12:44:58 1691066698 1003.5000 2023-08-03 12:43:58 1691066638 1003.5000 2023-08-03 12:42:59 1691066579 1003.5000 2023-08-03 12:41:58 1691066518 1003.5000 2023-08-03 12:40:58 1691066458 1003.5000 2023-08-03 12:39:58 1691066398 1003.5000 2023-08-03 12:38:59 1691066339 1003.5000 2023-08-03 12:37:58 1691066278 1003.5000 2023-08-03 12:36:58 1691066218 1003.5000 2023-08-03 12:35:58 1691066158 1003.4000 2023-08-03 12:34:58 1691066098 1003.4000 2023-08-03 12:33:59 1691066039 1003.4000 2023-08-03 12:32:58 1691065978 1003.4000 2023-08-03 12:31:58 1691065918 1003.5000 2023-08-03 12:30:58 1691065858 1003.4000 2023-08-03 12:29:58 1691065798 1003.4000 2023-08-03 12:28:59 1691065739 1003.4000 2023-08-03 12:27:58 1691065678 1003.4000 2023-08-03 12:26:58 1691065618 1003.5000 2023-08-03 12:25:58 1691065558 1003.5000 2023-08-03 12:24:59 1691065499 1003.5000 2023-08-03 12:23:58 1691065438 1003.4000 2023-08-03 12:22:58 1691065378 1003.5000 2023-08-03 12:21:58 1691065318 1003.4000 2023-08-03 12:20:58 1691065258 1003.4000 2023-08-03 12:19:59 1691065199 1003.4000 2023-08-03 12:18:58 1691065138 1003.4000 2023-08-03 12:17:58 1691065078 1003.5000 2023-08-03 12:16:58 1691065018 1003.3000 2023-08-03 12:15:59 1691064959 1003.5000 2023-08-03 12:14:58 1691064898 1003.4000 2023-08-03 12:13:58 1691064838 1003.4000 2023-08-03 12:12:58 1691064778 1003.5000 2023-08-03 12:11:58 1691064718 1003.4000 2023-08-03 12:10:59 1691064659 1003.5000 2023-08-03 12:09:58 1691064598 1003.5000 2023-08-03 12:08:58 1691064538 1003.4000 2023-08-03 12:07:58 1691064478 1003.5000 2023-08-03 12:06:58 1691064418 1003.5000 2023-08-03 12:05:59 1691064359 1003.5000 2023-08-03 12:04:58 1691064298 1003.6000 2023-08-03 12:03:58 1691064238 1003.5000 2023-08-03 12:02:58 1691064178 1003.5000 2023-08-03 12:01:58 1691064118 1003.5000 2023-08-03 12:00:59 1691064059 1003.5000 2023-08-03 11:59:58 1691063998 1003.5000 2023-08-03 11:58:58 1691063938 1003.5000 2023-08-03 11:57:58 1691063878 1003.5000 2023-08-03 11:56:58 1691063818 1003.5000 2023-08-03 11:55:59 1691063759 1003.4000 2023-08-03 11:54:58 1691063698 1003.4000 2023-08-03 11:53:58 1691063638 1003.5000 2023-08-03 11:52:58 1691063578 1003.5000 2023-08-03 11:51:59 1691063519 1003.5000 2023-08-03 11:50:58 1691063458 1003.5000 2023-08-03 11:49:58 1691063398 1003.4000 2023-08-03 11:48:58 1691063338 1003.5000 2023-08-03 11:47:58 1691063278 1003.4000 2023-08-03 11:46:59 1691063219 1003.5000 2023-08-03 11:45:58 1691063158 1003.4000 2023-08-03 11:44:58 1691063098 1003.4000 2023-08-03 11:43:58 1691063038 1003.5000 2023-08-03 11:42:58 1691062978 1003.5000 2023-08-03 11:41:59 1691062919 1003.5000 2023-08-03 11:40:58 1691062858 1003.5000 2023-08-03 11:39:58 1691062798 1003.5000 2023-08-03 11:38:58 1691062738 1003.5000 2023-08-03 11:37:58 1691062678 1003.5000 2023-08-03 11:36:59 1691062619 1003.5000 2023-08-03 11:35:58 1691062558 1003.5000 2023-08-03 11:34:58 1691062498 1003.4000 2023-08-03 11:33:58 1691062438 1003.4000 2023-08-03 11:32:59 1691062379 1003.5000 2023-08-03 11:31:58 1691062318 1003.5000 2023-08-03 11:30:58 1691062258 1003.6000 2023-08-03 11:29:58 1691062198 1003.5000 2023-08-03 11:28:58 1691062138 1003.5000 2023-08-03 11:27:59 1691062079 1003.6000 2023-08-03 11:26:58 1691062018 1003.5000 2023-08-03 11:25:58 1691061958 1003.6000 2023-08-03 11:24:58 1691061898 1003.5000 2023-08-03 11:23:58 1691061838 1003.5000 2023-08-03 11:22:59 1691061779 1003.6000 2023-08-03 11:21:58 1691061718 1003.6000 2023-08-03 11:20:58 1691061658 1003.6000 2023-08-03 11:19:58 1691061598 1003.6000 2023-08-03 11:18:59 1691061539 1003.6000 2023-08-03 11:17:58 1691061478 1003.5000 2023-08-03 11:16:58 1691061418 1003.7000 2023-08-03 11:15:58 1691061358 1003.6000 2023-08-03 11:14:58 1691061298 1003.5000 2023-08-03 11:13:59 1691061239 1003.7000 2023-08-03 11:12:58 1691061178 1003.7000 2023-08-03 11:11:58 1691061118 1003.6000 2023-08-03 11:10:58 1691061058 1003.7000 2023-08-03 11:09:58 1691060998 1003.6000 2023-08-03 11:08:59 1691060939 1003.6000 2023-08-03 11:07:58 1691060878 1003.6000 2023-08-03 11:06:58 1691060818 1003.6000 2023-08-03 11:05:58 1691060758 1003.6000 2023-08-03 11:04:59 1691060699 1003.6000 2023-08-03 11:03:58 1691060638 1003.6000 2023-08-03 11:02:58 1691060578 1003.6000 2023-08-03 11:01:58 1691060518 1003.5000 2023-08-03 11:00:58 1691060458 1003.6000 2023-08-03 10:59:59 1691060399 1003.5000 2023-08-03 10:58:58 1691060338 1003.6000 2023-08-03 10:57:58 1691060278 1003.5000 2023-08-03 10:56:58 1691060218 1003.6000 2023-08-03 10:55:58 1691060158 1003.5000 2023-08-03 10:54:59 1691060099 1003.6000 2023-08-03 10:53:58 1691060038 1003.5000 2023-08-03 10:52:58 1691059978 1003.5000 2023-08-03 10:51:58 1691059918 1003.4000 2023-08-03 10:50:59 1691059859 1003.6000 2023-08-03 10:49:58 1691059798 1003.7000 2023-08-03 10:48:58 1691059738 1003.6000 2023-08-03 10:47:58 1691059678 1003.6000 2023-08-03 10:46:58 1691059618 1003.8000 2023-08-03 10:45:59 1691059559 1003.6000 2023-08-03 10:44:58 1691059498 1003.7000 2023-08-03 10:43:58 1691059438 1003.6000 2023-08-03 10:42:58 1691059378 1003.6000 2023-08-03 10:41:58 1691059318 1003.6000 2023-08-03 10:40:59 1691059259 1003.7000 2023-08-03 10:39:58 1691059198 1003.7000 2023-08-03 10:38:58 1691059138 1003.7000 2023-08-03 10:37:58 1691059078 1003.5000 2023-08-03 10:36:58 1691059018 1003.5000 2023-08-03 10:35:59 1691058959 1003.5000 2023-08-03 10:34:58 1691058898 1003.5000 2023-08-03 10:33:58 1691058838 1003.5000 2023-08-03 10:32:58 1691058778 1003.5000 2023-08-03 10:31:58 1691058718 1003.5000 2023-08-03 10:30:59 1691058659 1003.5000 2023-08-03 10:29:58 1691058598 1003.5000 2023-08-03 10:28:58 1691058538 1003.5000 2023-08-03 10:27:58 1691058478 1003.4000 2023-08-03 10:26:59 1691058419 1003.5000 2023-08-03 10:25:58 1691058358 1003.5000 2023-08-03 10:24:58 1691058298 1003.6000 2023-08-03 10:23:58 1691058238 1003.5000 2023-08-03 10:22:58 1691058178 1003.5000 2023-08-03 10:21:59 1691058119 1003.6000 2023-08-03 10:20:58 1691058058 1003.5000 2023-08-03 10:19:58 1691057998 1003.5000 2023-08-03 10:18:58 1691057938 1003.6000 2023-08-03 10:17:58 1691057878 1003.6000 2023-08-03 10:16:59 1691057819 1003.6000 2023-08-03 10:15:58 1691057758 1003.6000 2023-08-03 10:14:58 1691057698 1003.5000 2023-08-03 10:13:58 1691057638 1003.5000 2023-08-03 10:12:59 1691057579 1003.5000 2023-08-03 10:11:58 1691057518 1003.5000 2023-08-03 10:10:58 1691057458 1003.5000 2023-08-03 10:09:58 1691057398 1003.4000 2023-08-03 10:08:58 1691057338 1003.5000 2023-08-03 10:07:59 1691057279 1003.5000 2023-08-03 10:06:58 1691057218 1003.5000 2023-08-03 10:05:58 1691057158 1003.5000 2023-08-03 10:04:58 1691057098 1003.6000 2023-08-03 10:03:58 1691057038 1003.5000 2023-08-03 10:02:59 1691056979 1003.5000 2023-08-03 10:01:58 1691056918 1003.4000 2023-08-03 10:00:58 1691056858 1003.5000 2023-08-03 09:59:58 1691056798 1003.5000 2023-08-03 09:58:58 1691056738 1003.5000 2023-08-03 09:57:59 1691056679 1003.5000 2023-08-03 09:56:58 1691056618 1003.5000 2023-08-03 09:55:58 1691056558 1003.4000 2023-08-03 09:54:58 1691056498 1003.5000 2023-08-03 09:53:58 1691056438 1003.4000 2023-08-03 09:52:59 1691056379 1003.4000 2023-08-03 09:51:58 1691056318 1003.4000 2023-08-03 09:50:58 1691056258 1003.4000 2023-08-03 09:49:58 1691056198 1003.4000 2023-08-03 09:48:59 1691056139 1003.4000 2023-08-03 09:47:58 1691056078 1003.4000 2023-08-03 09:46:58 1691056018 1003.4000 2023-08-03 09:45:58 1691055958 1003.4000 2023-08-03 09:44:58 1691055898 1003.4000 2023-08-03 09:43:59 1691055839 1003.4000 2023-08-03 09:42:58 1691055778 1003.4000 2023-08-03 09:41:58 1691055718 1003.4000 2023-08-03 09:40:58 1691055658 1003.3000 2023-08-03 09:39:59 1691055599 1003.3000 2023-08-03 09:38:58 1691055538 1003.4000 2023-08-03 09:37:58 1691055478 1003.4000 2023-08-03 09:36:58 1691055418 1003.4000 2023-08-03 09:35:58 1691055358 1003.3000 2023-08-03 09:34:59 1691055299 1003.4000 2023-08-03 09:33:58 1691055238 1003.4000 2023-08-03 09:32:58 1691055178 1003.5000 2023-08-03 09:31:58 1691055118 1003.4000 2023-08-03 09:30:58 1691055058 1003.3000 2023-08-03 09:29:59 1691054999 1003.4000 2023-08-03 09:28:58 1691054938 1003.3000 2023-08-03 09:27:58 1691054878 1003.4000 2023-08-03 09:26:58 1691054818 1003.4000 2023-08-03 09:25:58 1691054758 1003.3000 2023-08-03 09:24:59 1691054699 1003.4000 2023-08-03 09:23:58 1691054638 1003.4000 2023-08-03 09:22:58 1691054578 1003.4000 2023-08-03 09:21:58 1691054518 1003.4000 2023-08-03 09:20:59 1691054459 1003.3000 2023-08-03 09:19:58 1691054398 1003.2000 2023-08-03 09:18:58 1691054338 1003.3000 2023-08-03 09:17:58 1691054278 1003.3000 2023-08-03 09:16:58 1691054218 1003.3000 2023-08-03 09:15:59 1691054159 1003.2000 2023-08-03 09:14:58 1691054098 1003.3000 2023-08-03 09:13:58 1691054038 1003.3000 2023-08-03 09:12:58 1691053978 1003.2000 2023-08-03 09:11:58 1691053918 1003.2000 2023-08-03 09:10:59 1691053859 1003.1000 2023-08-03 09:09:58 1691053798 1003.2000 2023-08-03 09:08:58 1691053738 1003.2000 2023-08-03 09:07:58 1691053678 1003.0000 2023-08-03 09:06:59 1691053619 1003.1000 2023-08-03 09:05:58 1691053558 1003.1000 2023-08-03 09:04:58 1691053498 1003.1000 2023-08-03 09:03:58 1691053438 1003.0000 2023-08-03 09:02:58 1691053378 1003.0000 2023-08-03 09:01:59 1691053319 1003.1000 2023-08-03 09:00:58 1691053258 1003.2000 2023-08-03 08:59:58 1691053198 1003.1000 2023-08-03 08:58:58 1691053138 1003.1000 2023-08-03 08:57:59 1691053079 1003.2000 2023-08-03 08:56:58 1691053018 1003.1000 2023-08-03 08:55:58 1691052958 1003.2000 2023-08-03 08:54:58 1691052898 1003.2000 2023-08-03 08:53:58 1691052838 1003.1000 2023-08-03 08:52:59 1691052779 1003.1000 2023-08-03 08:51:58 1691052718 1003.2000 2023-08-03 08:50:58 1691052658 1003.2000 2023-08-03 08:49:58 1691052598 1003.2000 2023-08-03 08:48:58 1691052538 1003.1000 2023-08-03 08:47:59 1691052479 1003.2000 2023-08-03 08:46:58 1691052418 1003.2000 2023-08-03 08:45:58 1691052358 1003.3000 2023-08-03 08:44:58 1691052298 1003.2000 2023-08-03 08:43:58 1691052238 1003.3000 2023-08-03 08:42:59 1691052179 1003.2000 2023-08-03 08:41:58 1691052118 1003.3000 2023-08-03 08:40:58 1691052058 1003.3000 2023-08-03 08:39:58 1691051998 1003.3000 2023-08-03 08:38:59 1691051939 1003.2000 2023-08-03 08:37:58 1691051878 1003.3000 2023-08-03 08:36:58 1691051818 1003.2000 2023-08-03 08:35:58 1691051758 1003.3000 2023-08-03 08:34:58 1691051698 1003.3000 2023-08-03 08:33:59 1691051639 1003.2000 2023-08-03 08:32:58 1691051578 1003.3000 2023-08-03 08:31:58 1691051518 1003.4000 2023-08-03 08:30:58 1691051458 1003.4000 2023-08-03 08:29:58 1691051398 1003.4000 2023-08-03 08:28:59 1691051339 1003.4000 2023-08-03 08:27:58 1691051278 1003.3000 2023-08-03 08:26:58 1691051218 1003.4000 2023-08-03 08:25:58 1691051158 1003.4000 2023-08-03 08:24:59 1691051099 1003.4000 2023-08-03 08:23:58 1691051038 1003.4000 2023-08-03 08:22:58 1691050978 1003.4000 2023-08-03 08:21:58 1691050918 1003.4000 2023-08-03 08:20:58 1691050858 1003.4000 2023-08-03 08:19:59 1691050799 1003.4000 2023-08-03 08:18:58 1691050738 1003.5000 2023-08-03 08:17:58 1691050678 1003.5000 2023-08-03 08:16:58 1691050618 1003.4000 2023-08-03 08:15:58 1691050558 1003.4000 2023-08-03 08:14:59 1691050499 1003.4000 2023-08-03 08:13:58 1691050438 1003.5000 2023-08-03 08:12:58 1691050378 1003.4000 2023-08-03 08:11:58 1691050318 1003.5000 2023-08-03 08:10:58 1691050258 1003.4000 2023-08-03 08:09:59 1691050199 1003.4000 2023-08-03 08:08:58 1691050138 1003.4000 2023-08-03 08:07:58 1691050078 1003.4000 2023-08-03 08:06:58 1691050018 1003.4000 2023-08-03 08:05:59 1691049959 1003.3000 2023-08-03 08:04:58 1691049898 1003.3000 2023-08-03 08:03:58 1691049838 1003.2000 2023-08-03 08:02:58 1691049778 1003.3000 2023-08-03 08:01:58 1691049718 1003.4000 2023-08-03 08:00:59 1691049659 1003.4000 2023-08-03 07:59:58 1691049598 1003.3000 2023-08-03 07:58:58 1691049538 1003.3000 2023-08-03 07:57:58 1691049478 1003.4000 2023-08-03 07:56:58 1691049418 1003.4000 2023-08-03 07:55:59 1691049359 1003.3000 2023-08-03 07:54:58 1691049298 1003.4000 2023-08-03 07:53:58 1691049238 1003.3000 2023-08-03 07:52:58 1691049178 1003.3000 2023-08-03 07:51:59 1691049119 1003.2000 2023-08-03 07:50:58 1691049058 1003.2000 2023-08-03 07:49:58 1691048998 1003.3000 2023-08-03 07:48:58 1691048938 1003.3000 2023-08-03 07:47:58 1691048878 1003.2000 2023-08-03 07:46:59 1691048819 1003.3000 2023-08-03 07:45:58 1691048758 1003.3000 2023-08-03 07:44:58 1691048698 1003.3000 2023-08-03 07:43:58 1691048638 1003.2000 2023-08-03 07:42:58 1691048578 1003.3000 2023-08-03 07:41:59 1691048519 1003.4000 2023-08-03 07:40:58 1691048458 1003.4000 2023-08-03 07:39:58 1691048398 1003.3000 2023-08-03 07:38:58 1691048338 1003.3000 2023-08-03 07:37:58 1691048278 1003.2000 2023-08-03 07:36:59 1691048219 1003.2000 2023-08-03 07:35:58 1691048158 1003.3000 2023-08-03 07:34:58 1691048098 1003.2000 2023-08-03 07:33:58 1691048038 1003.2000 2023-08-03 07:32:59 1691047979 1003.2000 2023-08-03 07:31:58 1691047918 1003.2000 2023-08-03 07:30:58 1691047858 1003.2000 2023-08-03 07:29:58 1691047798 1003.2000 2023-08-03 07:28:58 1691047738 1003.3000 2023-08-03 07:27:59 1691047679 1003.3000 2023-08-03 07:26:58 1691047618 1003.3000 2023-08-03 07:25:58 1691047558 1003.3000 2023-08-03 07:24:58 1691047498 1003.4000 2023-08-03 07:23:58 1691047438 1003.3000 2023-08-03 07:22:59 1691047379 1003.4000 2023-08-03 07:21:58 1691047318 1003.3000 2023-08-03 07:20:58 1691047258 1003.3000 2023-08-03 07:19:58 1691047198 1003.3000 2023-08-03 07:18:59 1691047139 1003.3000 2023-08-03 07:17:58 1691047078 1003.4000 2023-08-03 07:16:58 1691047018 1003.3000 2023-08-03 07:15:58 1691046958 1003.4000 2023-08-03 07:14:58 1691046898 1003.3000 2023-08-03 07:13:59 1691046839 1003.4000 2023-08-03 07:12:58 1691046778 1003.4000 2023-08-03 07:11:58 1691046718 1003.3000 2023-08-03 07:10:58 1691046658 1003.3000 2023-08-03 07:09:58 1691046598 1003.3000 2023-08-03 07:08:59 1691046539 1003.3000 2023-08-03 07:07:58 1691046478 1003.4000 2023-08-03 07:06:58 1691046418 1003.4000 2023-08-03 07:05:58 1691046358 1003.4000 2023-08-03 07:04:59 1691046299 1003.4000 2023-08-03 07:03:58 1691046238 1003.4000 2023-08-03 07:02:58 1691046178 1003.5000 2023-08-03 07:01:58 1691046118 1003.4000 2023-08-03 07:00:58 1691046058 1003.4000 2023-08-03 06:59:59 1691045999 1003.4000 2023-08-03 06:58:58 1691045938 1003.3000 2023-08-03 06:57:58 1691045878 1003.3000 2023-08-03 06:56:58 1691045818 1003.3000 2023-08-03 06:55:58 1691045758 1003.4000 2023-08-03 06:54:59 1691045699 1003.4000 2023-08-03 06:53:58 1691045638 1003.5000 2023-08-03 06:52:58 1691045578 1003.5000 2023-08-03 06:51:58 1691045518 1003.5000 2023-08-03 06:50:58 1691045458 1003.4000 2023-08-03 06:49:59 1691045399 1003.5000 2023-08-03 06:48:58 1691045338 1003.5000 2023-08-03 06:47:58 1691045278 1003.5000 2023-08-03 06:46:58 1691045218 1003.4000 2023-08-03 06:45:59 1691045159 1003.5000 2023-08-03 06:44:58 1691045098 1003.5000 2023-08-03 06:43:58 1691045038 1003.4000 2023-08-03 06:42:58 1691044978 1003.5000 2023-08-03 06:41:58 1691044918 1003.4000 2023-08-03 06:40:59 1691044859 1003.4000 2023-08-03 06:39:58 1691044798 1003.4000 2023-08-03 06:38:58 1691044738 1003.4000 2023-08-03 06:37:58 1691044678 1003.3000 2023-08-03 06:36:58 1691044618 1003.3000 2023-08-03 06:35:59 1691044559 1003.2000 2023-08-03 06:34:58 1691044498 1003.2000 2023-08-03 06:33:58 1691044438 1003.2000 2023-08-03 06:32:58 1691044378 1003.2000 2023-08-03 06:31:59 1691044319 1003.2000 2023-08-03 06:30:58 1691044258 1003.2000 2023-08-03 06:29:58 1691044198 1003.3000 2023-08-03 06:28:58 1691044138 1003.3000 2023-08-03 06:27:58 1691044078 1003.3000 2023-08-03 06:26:59 1691044019 1003.3000 2023-08-03 06:25:58 1691043958 1003.2000 2023-08-03 06:24:58 1691043898 1003.3000 2023-08-03 06:23:58 1691043838 1003.3000 2023-08-03 06:22:58 1691043778 1003.3000 2023-08-03 06:21:59 1691043719 1003.3000 2023-08-03 06:20:58 1691043658 1003.2000 2023-08-03 06:19:58 1691043598 1003.1000 2023-08-03 06:18:58 1691043538 1003.1000 2023-08-03 06:17:59 1691043479 1003.2000 2023-08-03 06:16:58 1691043418 1003.2000 2023-08-03 06:15:58 1691043358 1003.1000 2023-08-03 06:14:58 1691043298 1003.2000 2023-08-03 06:13:58 1691043238 1003.2000 2023-08-03 06:12:59 1691043179 1003.2000 2023-08-03 06:11:58 1691043118 1003.2000 2023-08-03 06:10:58 1691043058 1003.2000 2023-08-03 06:09:58 1691042998 1003.3000 2023-08-03 06:08:58 1691042938 1003.3000 2023-08-03 06:07:59 1691042879 1003.3000 2023-08-03 06:06:58 1691042818 1003.2000 2023-08-03 06:05:58 1691042758 1003.2000 2023-08-03 06:04:58 1691042698 1003.2000 2023-08-03 06:03:59 1691042639 1003.2000 2023-08-03 06:02:58 1691042578 1003.2000 2023-08-03 06:01:58 1691042518 1003.2000 2023-08-03 06:00:58 1691042458 1003.1000 2023-08-03 05:59:58 1691042398 1003.1000 2023-08-03 05:58:59 1691042339 1003.1000 2023-08-03 05:57:58 1691042278 1003.1000 2023-08-03 05:56:58 1691042218 1003.1000 2023-08-03 05:55:58 1691042158 1003.1000 2023-08-03 05:54:58 1691042098 1003.1000 2023-08-03 05:53:59 1691042039 1003.1000 2023-08-03 05:52:58 1691041978 1003.1000 2023-08-03 05:51:58 1691041918 1003.1000 2023-08-03 05:50:58 1691041858 1003.1000 2023-08-03 05:49:59 1691041799 1003.1000 2023-08-03 05:48:58 1691041738 1003.2000 2023-08-03 05:47:58 1691041678 1003.1000 2023-08-03 05:46:58 1691041618 1003.1000 2023-08-03 05:45:58 1691041558 1003.0000 2023-08-03 05:44:59 1691041499 1003.1000 2023-08-03 05:43:58 1691041438 1003.1000 2023-08-03 05:42:58 1691041378 1003.1000 2023-08-03 05:41:58 1691041318 1003.1000 2023-08-03 05:40:58 1691041258 1003.1000 2023-08-03 05:39:59 1691041199 1003.1000 2023-08-03 05:38:58 1691041138 1003.0000 2023-08-03 05:37:58 1691041078 1003.0000 2023-08-03 05:36:58 1691041018 1003.0000 2023-08-03 05:35:59 1691040959 1003.1000 2023-08-03 05:34:58 1691040898 1003.1000 2023-08-03 05:33:58 1691040838 1003.0000 2023-08-03 05:32:58 1691040778 1003.0000 2023-08-03 05:31:58 1691040718 1003.0000 2023-08-03 05:30:59 1691040659 1003.0000 2023-08-03 05:29:58 1691040598 1003.0000 2023-08-03 05:27:59 1691040479 1003.1000 2023-08-03 05:27:59 1691040479 1003.1000 2023-08-03 05:26:58 1691040418 1003.1000 2023-08-03 05:25:58 1691040358 1003.1000 2023-08-03 05:24:58 1691040298 1003.1000 2023-08-03 05:23:59 1691040239 1003.2000 2023-08-03 05:22:58 1691040178 1003.0000 2023-08-03 05:21:58 1691040118 1003.1000 2023-08-03 05:20:58 1691040058 1003.0000 2023-08-03 05:19:58 1691039998 1003.0000 2023-08-03 05:18:59 1691039939 1003.0000 2023-08-03 05:17:58 1691039878 1003.1000 2023-08-03 05:16:58 1691039818 1003.1000 2023-08-03 05:15:58 1691039758 1003.2000 2023-08-03 05:14:58 1691039698 1003.1000 2023-08-03 05:13:59 1691039639 1003.2000 2023-08-03 05:12:58 1691039578 1003.1000 2023-08-03 05:11:59 1691039519 1003.1000 2023-08-03 05:10:58 1691039458 1003.1000 2023-08-03 05:09:58 1691039398 1003.1000 2023-08-03 05:08:58 1691039338 1003.1000 2023-08-03 05:07:58 1691039278 1003.1000 2023-08-03 05:06:59 1691039219 1003.0000 2023-08-03 05:05:58 1691039158 1003.0000 2023-08-03 05:04:58 1691039098 1003.0000 2023-08-03 05:03:58 1691039038 1003.0000 2023-08-03 05:02:58 1691038978 1002.9000 2023-08-03 05:01:59 1691038919 1002.9000 2023-08-03 05:00:58 1691038858 1002.9000 2023-08-03 04:59:58 1691038798 1002.9000 2023-08-03 04:58:58 1691038738 1002.8000 2023-08-03 04:57:59 1691038679 1002.8000 2023-08-03 04:56:58 1691038618 1002.8000 2023-08-03 04:55:58 1691038558 1002.9000 2023-08-03 04:54:58 1691038498 1003.0000 2023-08-03 04:53:58 1691038438 1002.9000 2023-08-03 04:52:59 1691038379 1002.9000 2023-08-03 04:51:58 1691038318 1002.9000 2023-08-03 04:50:58 1691038258 1002.9000 2023-08-03 04:49:58 1691038198 1002.8000 2023-08-03 04:48:58 1691038138 1002.8000 2023-08-03 04:47:59 1691038079 1002.9000 2023-08-03 04:46:58 1691038018 1002.9000 2023-08-03 04:45:58 1691037958 1002.9000 2023-08-03 04:44:58 1691037898 1002.9000 2023-08-03 04:43:58 1691037838 1002.9000 2023-08-03 04:42:59 1691037779 1002.9000 2023-08-03 04:41:58 1691037718 1002.9000 2023-08-03 04:40:58 1691037658 1002.9000 2023-08-03 04:39:58 1691037598 1002.8000 2023-08-03 04:38:59 1691037539 1002.9000 2023-08-03 04:37:58 1691037478 1002.9000 2023-08-03 04:36:58 1691037418 1002.8000 2023-08-03 04:35:58 1691037358 1002.8000 2023-08-03 04:34:58 1691037298 1002.7000 2023-08-03 04:33:59 1691037239 1002.7000 2023-08-03 04:32:58 1691037178 1002.7000 2023-08-03 04:31:58 1691037118 1002.8000 2023-08-03 04:30:58 1691037058 1002.7000 2023-08-03 04:29:58 1691036998 1002.7000 2023-08-03 04:28:59 1691036939 1002.8000 2023-08-03 04:27:58 1691036878 1002.8000 2023-08-03 04:26:58 1691036818 1002.8000 2023-08-03 04:25:58 1691036758 1002.8000 2023-08-03 04:24:58 1691036698 1002.8000 2023-08-03 04:23:59 1691036639 1002.9000 2023-08-03 04:22:58 1691036578 1002.9000 2023-08-03 04:21:58 1691036518 1002.9000 2023-08-03 04:20:58 1691036458 1002.8000 2023-08-03 04:19:59 1691036399 1002.8000 2023-08-03 04:18:58 1691036338 1002.9000 2023-08-03 04:17:58 1691036278 1002.9000 2023-08-03 04:16:58 1691036218 1002.9000 2023-08-03 04:15:58 1691036158 1002.8000 2023-08-03 04:14:59 1691036099 1002.8000 2023-08-03 04:13:58 1691036038 1002.9000 2023-08-03 04:12:58 1691035978 1002.8000 2023-08-03 04:11:58 1691035918 1002.9000 2023-08-03 04:10:58 1691035858 1002.8000 2023-08-03 04:09:59 1691035799 1002.9000 2023-08-03 04:08:58 1691035738 1002.8000 2023-08-03 04:07:58 1691035678 1002.9000 2023-08-03 04:06:58 1691035618 1002.8000 2023-08-03 04:05:58 1691035558 1002.8000 2023-08-03 04:04:59 1691035499 1002.9000 2023-08-03 04:03:58 1691035438 1002.8000 2023-08-03 04:02:58 1691035378 1002.8000 2023-08-03 04:01:58 1691035318 1002.8000 2023-08-03 04:00:59 1691035259 1002.8000 2023-08-03 03:59:58 1691035198 1002.8000 2023-08-03 03:58:58 1691035138 1002.7000 2023-08-03 03:57:58 1691035078 1002.7000 2023-08-03 03:56:58 1691035018 1002.7000 2023-08-03 03:55:59 1691034959 1002.7000 2023-08-03 03:54:58 1691034898 1002.8000 2023-08-03 03:53:58 1691034838 1002.7000 2023-08-03 03:52:58 1691034778 1002.8000 2023-08-03 03:51:58 1691034718 1002.8000 2023-08-03 03:50:59 1691034659 1002.8000 2023-08-03 03:49:58 1691034598 1002.8000 2023-08-03 03:48:58 1691034538 1002.8000 2023-08-03 03:47:58 1691034478 1002.8000 2023-08-03 03:46:58 1691034418 1002.7000 2023-08-03 03:45:59 1691034359 1002.8000 2023-08-03 03:44:58 1691034298 1002.8000 2023-08-03 03:43:58 1691034238 1002.8000 2023-08-03 03:42:58 1691034178 1002.7000 2023-08-03 03:41:59 1691034119 1002.8000 2023-08-03 03:40:58 1691034058 1002.7000 2023-08-03 03:39:58 1691033998 1002.7000 2023-08-03 03:38:58 1691033938 1002.7000 2023-08-03 03:37:58 1691033878 1002.7000 2023-08-03 03:36:59 1691033819 1002.6000 2023-08-03 03:35:58 1691033758 1002.7000 2023-08-03 03:34:58 1691033698 1002.6000 2023-08-03 03:33:58 1691033638 1002.7000 2023-08-03 03:32:58 1691033578 1002.7000 2023-08-03 03:31:59 1691033519 1002.7000 2023-08-03 03:30:58 1691033458 1002.7000 2023-08-03 03:29:58 1691033398 1002.8000 2023-08-03 03:28:58 1691033338 1002.8000 2023-08-03 03:27:59 1691033279 1002.7000 2023-08-03 03:26:58 1691033218 1002.8000 2023-08-03 03:25:58 1691033158 1002.7000 2023-08-03 03:24:58 1691033098 1002.7000 2023-08-03 03:23:58 1691033038 1002.6000 2023-08-03 03:22:59 1691032979 1002.7000 2023-08-03 03:21:58 1691032918 1002.7000 2023-08-03 03:20:58 1691032858 1002.6000 2023-08-03 03:19:58 1691032798 1002.6000 2023-08-03 03:18:58 1691032738 1002.7000 2023-08-03 03:17:59 1691032679 1002.7000 2023-08-03 03:16:58 1691032618 1002.7000 2023-08-03 03:15:58 1691032558 1002.8000 2023-08-03 03:14:58 1691032498 1002.8000 2023-08-03 03:13:58 1691032438 1002.7000 2023-08-03 03:12:59 1691032379 1002.7000 2023-08-03 03:11:58 1691032318 1002.7000 2023-08-03 03:10:58 1691032258 1002.6000 2023-08-03 03:09:58 1691032198 1002.6000 2023-08-03 03:08:59 1691032139 1002.6000 2023-08-03 03:07:58 1691032078 1002.6000 2023-08-03 03:06:58 1691032018 1002.7000 2023-08-03 03:05:58 1691031958 1002.6000 2023-08-03 03:04:58 1691031898 1002.7000 2023-08-03 03:03:59 1691031839 1002.7000 2023-08-03 03:02:58 1691031778 1002.6000 2023-08-03 03:01:58 1691031718 1002.7000 2023-08-03 03:00:58 1691031658 1002.8000 2023-08-03 02:59:58 1691031598 1002.7000 2023-08-03 02:58:59 1691031539 1002.8000 2023-08-03 02:57:58 1691031478 1002.7000 2023-08-03 02:56:58 1691031418 1002.8000 2023-08-03 02:55:58 1691031358 1002.7000 2023-08-03 02:54:58 1691031298 1002.7000 2023-08-03 02:53:59 1691031239 1002.8000 2023-08-03 02:52:58 1691031178 1002.8000 2023-08-03 02:51:58 1691031118 1002.8000 2023-08-03 02:50:59 1691031059 1002.9000 2023-08-03 02:49:58 1691030998 1002.8000 2023-08-03 02:48:58 1691030938 1002.8000 2023-08-03 02:47:58 1691030878 1002.8000 2023-08-03 02:46:58 1691030818 1002.7000 2023-08-03 02:45:59 1691030759 1002.7000 2023-08-03 02:44:58 1691030698 1002.7000 2023-08-03 02:43:58 1691030638 1002.7000 2023-08-03 02:42:58 1691030578 1002.7000 2023-08-03 02:41:59 1691030519 1002.8000 2023-08-03 02:40:58 1691030458 1002.8000 2023-08-03 02:39:58 1691030398 1002.8000 2023-08-03 02:38:58 1691030338 1002.8000 2023-08-03 02:37:58 1691030278 1002.8000 2023-08-03 02:36:59 1691030219 1002.8000 2023-08-03 02:35:58 1691030158 1002.8000 2023-08-03 02:34:58 1691030098 1002.8000 2023-08-03 02:33:58 1691030038 1002.8000 2023-08-03 02:32:58 1691029978 1002.8000 2023-08-03 02:31:59 1691029919 1002.8000 2023-08-03 02:30:58 1691029858 1002.8000 2023-08-03 02:29:58 1691029798 1002.7000 2023-08-03 02:28:58 1691029738 1002.7000 2023-08-03 02:27:58 1691029678 1002.7000 2023-08-03 02:26:59 1691029619 1002.8000 2023-08-03 02:25:58 1691029558 1002.7000 2023-08-03 02:24:58 1691029498 1002.7000 2023-08-03 02:23:58 1691029438 1002.7000 2023-08-03 02:22:58 1691029378 1002.7000 2023-08-03 02:21:59 1691029319 1002.7000 2023-08-03 02:20:58 1691029258 1002.7000 2023-08-03 02:19:58 1691029198 1002.7000 2023-08-03 02:18:58 1691029138 1002.7000 2023-08-03 02:17:58 1691029078 1002.7000 2023-08-03 02:16:59 1691029019 1002.7000 2023-08-03 02:15:58 1691028958 1002.7000 2023-08-03 02:14:58 1691028898 1002.7000 2023-08-03 02:13:58 1691028838 1002.8000 2023-08-03 02:12:59 1691028779 1002.7000 2023-08-03 02:11:58 1691028718 1002.7000 2023-08-03 02:10:58 1691028658 1002.7000 2023-08-03 02:09:58 1691028598 1002.7000 2023-08-03 02:08:58 1691028538 1002.6000 2023-08-03 02:07:59 1691028479 1002.7000 2023-08-03 02:06:58 1691028418 1002.7000 2023-08-03 02:05:58 1691028358 1002.7000 2023-08-03 02:04:58 1691028298 1002.7000 2023-08-03 02:03:59 1691028239 1002.8000 2023-08-03 02:02:58 1691028178 1002.8000 2023-08-03 02:01:58 1691028118 1002.8000 2023-08-03 02:00:58 1691028058 1002.8000 2023-08-03 01:59:58 1691027998 1002.8000 2023-08-03 01:58:59 1691027939 1002.8000 2023-08-03 01:57:58 1691027878 1002.9000 2023-08-03 01:56:58 1691027818 1002.8000 2023-08-03 01:55:58 1691027758 1002.9000 2023-08-03 01:54:58 1691027698 1002.9000 2023-08-03 01:53:59 1691027639 1002.9000 2023-08-03 01:52:58 1691027578 1002.9000 2023-08-03 01:51:58 1691027518 1002.9000 2023-08-03 01:50:58 1691027458 1002.9000 2023-08-03 01:49:58 1691027398 1002.9000 2023-08-03 01:48:59 1691027339 1002.9000 2023-08-03 01:47:58 1691027278 1002.9000 2023-08-03 01:46:58 1691027218 1002.9000 2023-08-03 01:45:58 1691027158 1002.9000 2023-08-03 01:44:59 1691027099 1002.8000 2023-08-03 01:43:58 1691027038 1002.8000 2023-08-03 01:42:58 1691026978 1002.9000 2023-08-03 01:41:58 1691026918 1002.8000 2023-08-03 01:40:58 1691026858 1002.8000 2023-08-03 01:39:59 1691026799 1002.8000 2023-08-03 01:38:58 1691026738 1002.8000 2023-08-03 01:37:58 1691026678 1002.8000 2023-08-03 01:36:58 1691026618 1002.8000 2023-08-03 01:35:58 1691026558 1002.8000 2023-08-03 01:34:59 1691026499 1002.8000 2023-08-03 01:33:58 1691026438 1002.7000 2023-08-03 01:32:59 1691026379 1002.8000 2023-08-03 01:31:58 1691026318 1002.8000 2023-08-03 01:30:58 1691026258 1002.8000 2023-08-03 01:29:58 1691026198 1002.9000 2023-08-03 01:28:58 1691026138 1002.9000 2023-08-03 01:27:59 1691026079 1002.9000 2023-08-03 01:26:58 1691026018 1002.9000 2023-08-03 01:25:58 1691025958 1003.0000 2023-08-03 01:24:58 1691025898 1002.9000 2023-08-03 01:23:59 1691025839 1002.9000 2023-08-03 01:22:58 1691025778 1002.9000 2023-08-03 01:21:58 1691025718 1002.9000 2023-08-03 01:20:58 1691025658 1002.9000 2023-08-03 01:19:58 1691025598 1002.8000 2023-08-03 01:18:59 1691025539 1002.9000 2023-08-03 01:17:58 1691025478 1002.9000 2023-08-03 01:16:58 1691025418 1002.9000 2023-08-03 01:15:58 1691025358 1002.9000 2023-08-03 01:14:58 1691025298 1002.9000 2023-08-03 01:13:59 1691025239 1002.8000 2023-08-03 01:12:58 1691025178 1002.9000 2023-08-03 01:11:58 1691025118 1002.9000 2023-08-03 01:10:58 1691025058 1002.9000 2023-08-03 01:09:58 1691024998 1002.9000 2023-08-03 01:08:59 1691024939 1003.0000 2023-08-03 01:07:58 1691024878 1002.9000 2023-08-03 01:06:58 1691024818 1003.0000 2023-08-03 01:05:58 1691024758 1002.9000 2023-08-03 01:04:59 1691024699 1002.9000 2023-08-03 01:03:58 1691024638 1002.9000 2023-08-03 01:02:58 1691024578 1003.0000 2023-08-03 01:01:58 1691024518 1003.0000 2023-08-03 01:00:58 1691024458 1003.0000 2023-08-03 00:59:59 1691024399 1003.0000 2023-08-03 00:58:58 1691024338 1003.1000 2023-08-03 00:57:58 1691024278 1003.1000 2023-08-03 00:56:58 1691024218 1003.1000 2023-08-03 00:55:58 1691024158 1003.0000 2023-08-03 00:54:59 1691024099 1003.1000 2023-08-03 00:53:58 1691024038 1003.1000 2023-08-03 00:52:58 1691023978 1003.1000 2023-08-03 00:51:58 1691023918 1003.1000 2023-08-03 00:50:58 1691023858 1003.1000 2023-08-03 00:49:59 1691023799 1003.1000 2023-08-03 00:48:58 1691023738 1003.1000 2023-08-03 00:47:58 1691023678 1003.1000 2023-08-03 00:46:58 1691023618 1003.2000 2023-08-03 00:45:59 1691023559 1003.1000 2023-08-03 00:44:58 1691023498 1003.1000 2023-08-03 00:43:58 1691023438 1003.2000 2023-08-03 00:42:58 1691023378 1003.1000 2023-08-03 00:41:58 1691023318 1003.2000 2023-08-03 00:40:59 1691023259 1003.2000 2023-08-03 00:39:58 1691023198 1003.2000 2023-08-03 00:38:58 1691023138 1003.1000 2023-08-03 00:37:58 1691023078 1003.2000 2023-08-03 00:36:58 1691023018 1003.2000 2023-08-03 00:35:59 1691022959 1003.2000 2023-08-03 00:34:58 1691022898 1003.1000 2023-08-03 00:33:58 1691022838 1003.2000 2023-08-03 00:32:58 1691022778 1003.1000 2023-08-03 00:31:59 1691022719 1003.2000 2023-08-03 00:30:58 1691022658 1003.3000 2023-08-03 00:29:58 1691022598 1003.2000 2023-08-03 00:28:58 1691022538 1003.2000 2023-08-03 00:27:58 1691022478 1003.2000 2023-08-03 00:26:59 1691022419 1003.2000 2023-08-03 00:25:58 1691022358 1003.2000 2023-08-03 00:24:58 1691022298 1003.2000 2023-08-03 00:23:58 1691022238 1003.2000 2023-08-03 00:22:58 1691022178 1003.3000 2023-08-03 00:21:59 1691022119 1003.2000 2023-08-03 00:20:58 1691022058 1003.2000 2023-08-03 00:19:58 1691021998 1003.2000 2023-08-03 00:18:58 1691021938 1003.2000 2023-08-03 00:17:59 1691021879 1003.2000 2023-08-03 00:16:58 1691021818 1003.2000 2023-08-03 00:15:58 1691021758 1003.2000 2023-08-03 00:14:58 1691021698 1003.2000 2023-08-03 00:13:58 1691021638 1003.2000 2023-08-03 00:12:59 1691021579 1003.3000 2023-08-03 00:11:58 1691021518 1003.2000 2023-08-03 00:10:58 1691021458 1003.2000 2023-08-03 00:09:58 1691021398 1003.3000 2023-08-03 00:08:58 1691021338 1003.2000 2023-08-03 00:07:59 1691021279 1003.3000 2023-08-03 00:06:58 1691021218 1003.3000 2023-08-03 00:05:58 1691021158 1003.3000 2023-08-03 00:04:58 1691021098 1003.3000 2023-08-03 00:03:58 1691021038 1003.3000 2023-08-03 00:02:59 1691020979 1003.3000 2023-08-03 00:01:59 1691020919 1003.3000 2023-08-03 00:00:58 1691020858 1003.4000