#Date Unixtime Value #------------------------------------------------- 2023-08-02 23:59:58 1691020798 1003.4000 2023-08-02 23:58:58 1691020738 1003.4000 2023-08-02 23:57:58 1691020678 1003.3000 2023-08-02 23:56:59 1691020619 1003.4000 2023-08-02 23:55:58 1691020558 1003.4000 2023-08-02 23:54:58 1691020498 1003.3000 2023-08-02 23:53:58 1691020438 1003.3000 2023-08-02 23:52:58 1691020378 1003.3000 2023-08-02 23:51:59 1691020319 1003.3000 2023-08-02 23:50:58 1691020258 1003.4000 2023-08-02 23:49:58 1691020198 1003.4000 2023-08-02 23:48:58 1691020138 1003.3000 2023-08-02 23:47:59 1691020079 1003.4000 2023-08-02 23:46:58 1691020018 1003.4000 2023-08-02 23:45:58 1691019958 1003.4000 2023-08-02 23:44:58 1691019898 1003.4000 2023-08-02 23:43:58 1691019838 1003.4000 2023-08-02 23:42:59 1691019779 1003.4000 2023-08-02 23:41:58 1691019718 1003.4000 2023-08-02 23:40:58 1691019658 1003.4000 2023-08-02 23:39:58 1691019598 1003.4000 2023-08-02 23:38:59 1691019539 1003.4000 2023-08-02 23:37:58 1691019478 1003.4000 2023-08-02 23:36:58 1691019418 1003.4000 2023-08-02 23:35:58 1691019358 1003.4000 2023-08-02 23:34:58 1691019298 1003.4000 2023-08-02 23:33:59 1691019239 1003.5000 2023-08-02 23:32:58 1691019178 1003.5000 2023-08-02 23:31:58 1691019118 1003.4000 2023-08-02 23:30:58 1691019058 1003.3000 2023-08-02 23:29:58 1691018998 1003.3000 2023-08-02 23:28:59 1691018939 1003.3000 2023-08-02 23:27:58 1691018878 1003.3000 2023-08-02 23:26:58 1691018818 1003.3000 2023-08-02 23:25:58 1691018758 1003.3000 2023-08-02 23:24:59 1691018699 1003.3000 2023-08-02 23:23:58 1691018638 1003.3000 2023-08-02 23:22:58 1691018578 1003.3000 2023-08-02 23:21:58 1691018518 1003.3000 2023-08-02 23:20:58 1691018458 1003.3000 2023-08-02 23:19:59 1691018399 1003.3000 2023-08-02 23:18:58 1691018338 1003.3000 2023-08-02 23:17:58 1691018278 1003.3000 2023-08-02 23:16:58 1691018218 1003.3000 2023-08-02 23:15:58 1691018158 1003.3000 2023-08-02 23:14:59 1691018099 1003.3000 2023-08-02 23:13:58 1691018038 1003.3000 2023-08-02 23:12:58 1691017978 1003.2000 2023-08-02 23:11:58 1691017918 1003.3000 2023-08-02 23:10:58 1691017858 1003.3000 2023-08-02 23:09:59 1691017799 1003.3000 2023-08-02 23:08:58 1691017738 1003.3000 2023-08-02 23:07:58 1691017678 1003.3000 2023-08-02 23:06:58 1691017618 1003.3000 2023-08-02 23:05:59 1691017559 1003.2000 2023-08-02 23:04:58 1691017498 1003.3000 2023-08-02 23:03:58 1691017438 1003.2000 2023-08-02 23:02:58 1691017378 1003.2000 2023-08-02 23:01:58 1691017318 1003.2000 2023-08-02 23:00:59 1691017259 1003.2000 2023-08-02 22:59:58 1691017198 1003.2000 2023-08-02 22:58:58 1691017138 1003.2000 2023-08-02 22:57:58 1691017078 1003.2000 2023-08-02 22:56:58 1691017018 1003.2000 2023-08-02 22:55:59 1691016959 1003.2000 2023-08-02 22:54:58 1691016898 1003.2000 2023-08-02 22:53:58 1691016838 1003.3000 2023-08-02 22:52:58 1691016778 1003.2000 2023-08-02 22:51:58 1691016718 1003.3000 2023-08-02 22:50:59 1691016659 1003.3000 2023-08-02 22:49:58 1691016598 1003.4000 2023-08-02 22:48:58 1691016538 1003.4000 2023-08-02 22:47:58 1691016478 1003.3000 2023-08-02 22:46:58 1691016418 1003.2000 2023-08-02 22:45:59 1691016359 1003.2000 2023-08-02 22:44:58 1691016298 1003.2000 2023-08-02 22:43:58 1691016238 1003.2000 2023-08-02 22:42:58 1691016178 1003.2000 2023-08-02 22:41:59 1691016119 1003.2000 2023-08-02 22:40:58 1691016058 1003.3000 2023-08-02 22:39:58 1691015998 1003.2000 2023-08-02 22:38:58 1691015938 1003.2000 2023-08-02 22:37:58 1691015878 1003.2000 2023-08-02 22:36:59 1691015819 1003.3000 2023-08-02 22:35:58 1691015758 1003.2000 2023-08-02 22:34:58 1691015698 1003.3000 2023-08-02 22:33:58 1691015638 1003.2000 2023-08-02 22:32:59 1691015579 1003.2000 2023-08-02 22:31:58 1691015518 1003.2000 2023-08-02 22:30:58 1691015458 1003.2000 2023-08-02 22:29:58 1691015398 1003.2000 2023-08-02 22:28:58 1691015338 1003.2000 2023-08-02 22:27:59 1691015279 1003.2000 2023-08-02 22:26:58 1691015218 1003.2000 2023-08-02 22:25:58 1691015158 1003.2000 2023-08-02 22:24:58 1691015098 1003.2000 2023-08-02 22:23:58 1691015038 1003.1000 2023-08-02 22:22:59 1691014979 1003.2000 2023-08-02 22:21:58 1691014918 1003.2000 2023-08-02 22:20:58 1691014858 1003.2000 2023-08-02 22:19:58 1691014798 1003.2000 2023-08-02 22:18:58 1691014738 1003.3000 2023-08-02 22:17:59 1691014679 1003.3000 2023-08-02 22:16:58 1691014618 1003.3000 2023-08-02 22:15:58 1691014558 1003.3000 2023-08-02 22:14:58 1691014498 1003.2000 2023-08-02 22:13:59 1691014439 1003.2000 2023-08-02 22:12:58 1691014378 1003.2000 2023-08-02 22:11:58 1691014318 1003.2000 2023-08-02 22:10:58 1691014258 1003.1000 2023-08-02 22:09:58 1691014198 1003.1000 2023-08-02 22:08:59 1691014139 1003.1000 2023-08-02 22:07:58 1691014078 1003.2000 2023-08-02 22:06:58 1691014018 1003.1000 2023-08-02 22:05:58 1691013958 1003.1000 2023-08-02 22:04:58 1691013898 1003.1000 2023-08-02 22:03:59 1691013839 1003.0000 2023-08-02 22:02:58 1691013778 1003.1000 2023-08-02 22:01:58 1691013718 1003.0000 2023-08-02 22:00:58 1691013658 1003.1000 2023-08-02 21:59:58 1691013598 1003.1000 2023-08-02 21:58:59 1691013539 1003.0000 2023-08-02 21:57:58 1691013478 1003.1000 2023-08-02 21:56:58 1691013418 1003.1000 2023-08-02 21:55:58 1691013358 1003.0000 2023-08-02 21:54:59 1691013299 1003.1000 2023-08-02 21:53:58 1691013238 1003.1000 2023-08-02 21:52:58 1691013178 1003.1000 2023-08-02 21:51:58 1691013118 1003.1000 2023-08-02 21:50:58 1691013058 1003.1000 2023-08-02 21:49:59 1691012999 1003.1000 2023-08-02 21:48:58 1691012938 1003.0000 2023-08-02 21:47:58 1691012878 1003.1000 2023-08-02 21:46:58 1691012818 1003.1000 2023-08-02 21:45:58 1691012758 1003.1000 2023-08-02 21:44:59 1691012699 1003.1000 2023-08-02 21:43:58 1691012638 1003.0000 2023-08-02 21:42:58 1691012578 1003.0000 2023-08-02 21:41:58 1691012518 1003.0000 2023-08-02 21:40:59 1691012459 1003.1000 2023-08-02 21:39:58 1691012398 1003.0000 2023-08-02 21:38:58 1691012338 1003.1000 2023-08-02 21:37:58 1691012278 1003.1000 2023-08-02 21:36:58 1691012218 1003.0000 2023-08-02 21:35:59 1691012159 1003.1000 2023-08-02 21:34:58 1691012098 1003.1000 2023-08-02 21:33:58 1691012038 1003.1000 2023-08-02 21:32:58 1691011978 1003.1000 2023-08-02 21:31:58 1691011918 1003.1000 2023-08-02 21:30:59 1691011859 1003.1000 2023-08-02 21:29:58 1691011798 1003.1000 2023-08-02 21:28:58 1691011738 1003.1000 2023-08-02 21:27:58 1691011678 1003.1000 2023-08-02 21:26:58 1691011618 1003.1000 2023-08-02 21:25:59 1691011559 1003.1000 2023-08-02 21:24:58 1691011498 1003.1000 2023-08-02 21:23:58 1691011438 1003.2000 2023-08-02 21:22:58 1691011378 1003.1000 2023-08-02 21:21:59 1691011319 1003.2000 2023-08-02 21:20:58 1691011258 1003.2000 2023-08-02 21:19:58 1691011198 1003.3000 2023-08-02 21:18:58 1691011138 1003.3000 2023-08-02 21:17:58 1691011078 1003.3000 2023-08-02 21:16:59 1691011019 1003.2000 2023-08-02 21:15:58 1691010958 1003.2000 2023-08-02 21:14:58 1691010898 1003.3000 2023-08-02 21:13:58 1691010838 1003.3000 2023-08-02 21:12:58 1691010778 1003.2000 2023-08-02 21:11:59 1691010719 1003.3000 2023-08-02 21:10:58 1691010658 1003.2000 2023-08-02 21:09:58 1691010598 1003.2000 2023-08-02 21:08:58 1691010538 1003.3000 2023-08-02 21:07:59 1691010479 1003.2000 2023-08-02 21:06:58 1691010418 1003.3000 2023-08-02 21:05:58 1691010358 1003.2000 2023-08-02 21:04:58 1691010298 1003.3000 2023-08-02 21:03:58 1691010238 1003.3000 2023-08-02 21:02:59 1691010179 1003.3000 2023-08-02 21:01:58 1691010118 1003.3000 2023-08-02 21:00:58 1691010058 1003.2000 2023-08-02 20:59:58 1691009998 1003.3000 2023-08-02 20:58:58 1691009938 1003.3000 2023-08-02 20:57:59 1691009879 1003.3000 2023-08-02 20:56:58 1691009818 1003.3000 2023-08-02 20:55:58 1691009758 1003.3000 2023-08-02 20:54:58 1691009698 1003.2000 2023-08-02 20:53:59 1691009639 1003.2000 2023-08-02 20:52:58 1691009578 1003.2000 2023-08-02 20:51:58 1691009518 1003.2000 2023-08-02 20:50:58 1691009458 1003.2000 2023-08-02 20:49:58 1691009398 1003.2000 2023-08-02 20:48:59 1691009339 1003.2000 2023-08-02 20:47:58 1691009278 1003.2000 2023-08-02 20:46:58 1691009218 1003.2000 2023-08-02 20:45:58 1691009158 1003.2000 2023-08-02 20:44:58 1691009098 1003.2000 2023-08-02 20:43:59 1691009039 1003.2000 2023-08-02 20:42:58 1691008978 1003.2000 2023-08-02 20:41:58 1691008918 1003.2000 2023-08-02 20:40:58 1691008858 1003.2000 2023-08-02 20:39:59 1691008799 1003.2000 2023-08-02 20:38:58 1691008738 1003.2000 2023-08-02 20:37:58 1691008678 1003.3000 2023-08-02 20:36:58 1691008618 1003.3000 2023-08-02 20:35:58 1691008558 1003.3000 2023-08-02 20:34:59 1691008499 1003.3000 2023-08-02 20:33:58 1691008438 1003.3000 2023-08-02 20:32:58 1691008378 1003.3000 2023-08-02 20:31:58 1691008318 1003.3000 2023-08-02 20:30:58 1691008258 1003.3000 2023-08-02 20:29:59 1691008199 1003.4000 2023-08-02 20:28:58 1691008138 1003.4000 2023-08-02 20:27:58 1691008078 1003.4000 2023-08-02 20:26:58 1691008018 1003.3000 2023-08-02 20:25:59 1691007959 1003.3000 2023-08-02 20:24:58 1691007898 1003.4000 2023-08-02 20:23:58 1691007838 1003.4000 2023-08-02 20:22:58 1691007778 1003.3000 2023-08-02 20:21:58 1691007718 1003.4000 2023-08-02 20:20:59 1691007659 1003.4000 2023-08-02 20:19:58 1691007598 1003.4000 2023-08-02 20:18:58 1691007538 1003.4000 2023-08-02 20:17:58 1691007478 1003.4000 2023-08-02 20:16:58 1691007418 1003.5000 2023-08-02 20:15:59 1691007359 1003.4000 2023-08-02 20:14:58 1691007298 1003.4000 2023-08-02 20:13:58 1691007238 1003.4000 2023-08-02 20:12:58 1691007178 1003.4000 2023-08-02 20:11:58 1691007118 1003.4000 2023-08-02 20:10:58 1691007058 1003.4000 2023-08-02 20:09:58 1691006998 1003.4000 2023-08-02 20:08:58 1691006938 1003.3000 2023-08-02 20:07:58 1691006878 1003.4000 2023-08-02 20:06:59 1691006819 1003.4000 2023-08-02 20:05:58 1691006758 1003.3000 2023-08-02 20:04:58 1691006698 1003.3000 2023-08-02 20:03:58 1691006638 1003.3000 2023-08-02 20:02:58 1691006578 1003.3000 2023-08-02 20:01:59 1691006519 1003.4000 2023-08-02 20:00:58 1691006458 1003.3000 2023-08-02 19:59:58 1691006398 1003.4000 2023-08-02 19:58:58 1691006338 1003.3000 2023-08-02 19:57:58 1691006278 1003.3000 2023-08-02 19:56:59 1691006219 1003.3000 2023-08-02 19:55:58 1691006158 1003.3000 2023-08-02 19:54:58 1691006098 1003.3000 2023-08-02 19:53:58 1691006038 1003.3000 2023-08-02 19:52:59 1691005979 1003.3000 2023-08-02 19:51:58 1691005918 1003.3000 2023-08-02 19:50:58 1691005858 1003.3000 2023-08-02 19:49:58 1691005798 1003.2000 2023-08-02 19:48:58 1691005738 1003.3000 2023-08-02 19:47:59 1691005679 1003.2000 2023-08-02 19:46:58 1691005618 1003.2000 2023-08-02 19:45:58 1691005558 1003.2000 2023-08-02 19:44:58 1691005498 1003.2000 2023-08-02 19:43:58 1691005438 1003.2000 2023-08-02 19:42:59 1691005379 1003.1000 2023-08-02 19:41:58 1691005318 1003.2000 2023-08-02 19:40:58 1691005258 1003.1000 2023-08-02 19:39:58 1691005198 1003.1000 2023-08-02 19:38:59 1691005139 1003.1000 2023-08-02 19:37:58 1691005078 1003.1000 2023-08-02 19:36:58 1691005018 1003.1000 2023-08-02 19:35:58 1691004958 1003.1000 2023-08-02 19:34:58 1691004898 1003.1000 2023-08-02 19:33:59 1691004839 1003.1000 2023-08-02 19:32:58 1691004778 1003.1000 2023-08-02 19:31:58 1691004718 1003.1000 2023-08-02 19:30:58 1691004658 1003.1000 2023-08-02 19:29:58 1691004598 1003.0000 2023-08-02 19:28:59 1691004539 1003.1000 2023-08-02 19:27:58 1691004478 1003.0000 2023-08-02 19:26:58 1691004418 1003.0000 2023-08-02 19:25:58 1691004358 1003.0000 2023-08-02 19:24:59 1691004299 1003.0000 2023-08-02 19:23:58 1691004238 1003.1000 2023-08-02 19:22:58 1691004178 1003.0000 2023-08-02 19:21:58 1691004118 1003.0000 2023-08-02 19:20:58 1691004058 1003.0000 2023-08-02 19:19:59 1691003999 1003.0000 2023-08-02 19:18:58 1691003938 1003.0000 2023-08-02 19:17:58 1691003878 1003.0000 2023-08-02 19:16:58 1691003818 1002.9000 2023-08-02 19:15:58 1691003758 1002.9000 2023-08-02 19:14:59 1691003699 1002.9000 2023-08-02 19:13:58 1691003638 1003.0000 2023-08-02 19:12:58 1691003578 1003.0000 2023-08-02 19:11:58 1691003518 1002.9000 2023-08-02 19:10:58 1691003458 1002.8000 2023-08-02 19:09:59 1691003399 1002.9000 2023-08-02 19:08:58 1691003338 1002.9000 2023-08-02 19:07:58 1691003278 1002.9000 2023-08-02 19:06:58 1691003218 1002.9000 2023-08-02 19:05:59 1691003159 1002.9000 2023-08-02 19:04:58 1691003098 1002.9000 2023-08-02 19:03:58 1691003038 1002.9000 2023-08-02 19:02:58 1691002978 1002.9000 2023-08-02 19:01:58 1691002918 1002.8000 2023-08-02 19:00:59 1691002859 1002.9000 2023-08-02 18:59:58 1691002798 1002.9000 2023-08-02 18:58:58 1691002738 1002.9000 2023-08-02 18:57:58 1691002678 1002.9000 2023-08-02 18:56:58 1691002618 1002.9000 2023-08-02 18:55:59 1691002559 1002.8000 2023-08-02 18:54:58 1691002498 1002.9000 2023-08-02 18:53:58 1691002438 1002.8000 2023-08-02 18:52:58 1691002378 1002.9000 2023-08-02 18:51:58 1691002318 1002.8000 2023-08-02 18:50:59 1691002259 1002.7000 2023-08-02 18:49:58 1691002198 1002.8000 2023-08-02 18:48:58 1691002138 1002.8000 2023-08-02 18:47:58 1691002078 1002.8000 2023-08-02 18:46:59 1691002019 1002.8000 2023-08-02 18:45:58 1691001958 1002.8000 2023-08-02 18:44:58 1691001898 1002.8000 2023-08-02 18:43:58 1691001838 1002.8000 2023-08-02 18:42:58 1691001778 1002.8000 2023-08-02 18:41:59 1691001719 1002.8000 2023-08-02 18:40:58 1691001658 1002.7000 2023-08-02 18:39:58 1691001598 1002.7000 2023-08-02 18:38:58 1691001538 1002.7000 2023-08-02 18:37:58 1691001478 1002.7000 2023-08-02 18:36:59 1691001419 1002.7000 2023-08-02 18:35:58 1691001358 1002.7000 2023-08-02 18:34:58 1691001298 1002.6000 2023-08-02 18:33:58 1691001238 1002.7000 2023-08-02 18:32:58 1691001178 1002.7000 2023-08-02 18:31:59 1691001119 1002.7000 2023-08-02 18:30:58 1691001058 1002.7000 2023-08-02 18:29:58 1691000998 1002.6000 2023-08-02 18:28:58 1691000938 1002.6000 2023-08-02 18:27:59 1691000879 1002.7000 2023-08-02 18:26:58 1691000818 1002.6000 2023-08-02 18:25:58 1691000758 1002.7000 2023-08-02 18:24:58 1691000698 1002.7000 2023-08-02 18:23:58 1691000638 1002.6000 2023-08-02 18:22:59 1691000579 1002.7000 2023-08-02 18:21:58 1691000518 1002.6000 2023-08-02 18:20:58 1691000458 1002.6000 2023-08-02 18:19:58 1691000398 1002.6000 2023-08-02 18:18:58 1691000338 1002.6000 2023-08-02 18:17:59 1691000279 1002.7000 2023-08-02 18:16:58 1691000218 1002.6000 2023-08-02 18:15:58 1691000158 1002.6000 2023-08-02 18:14:58 1691000098 1002.5000 2023-08-02 18:13:59 1691000039 1002.6000 2023-08-02 18:12:58 1690999978 1002.6000 2023-08-02 18:11:58 1690999918 1002.6000 2023-08-02 18:10:58 1690999858 1002.6000 2023-08-02 18:09:58 1690999798 1002.7000 2023-08-02 18:08:59 1690999739 1002.6000 2023-08-02 18:07:58 1690999678 1002.6000 2023-08-02 18:06:58 1690999618 1002.6000 2023-08-02 18:05:58 1690999558 1002.6000 2023-08-02 18:04:58 1690999498 1002.6000 2023-08-02 18:03:59 1690999439 1002.6000 2023-08-02 18:02:58 1690999378 1002.5000 2023-08-02 18:01:58 1690999318 1002.6000 2023-08-02 18:00:58 1690999258 1002.6000 2023-08-02 17:59:58 1690999198 1002.5000 2023-08-02 17:58:59 1690999139 1002.6000 2023-08-02 17:57:58 1690999078 1002.6000 2023-08-02 17:56:58 1690999018 1002.5000 2023-08-02 17:55:58 1690998958 1002.6000 2023-08-02 17:54:59 1690998899 1002.6000 2023-08-02 17:53:58 1690998838 1002.6000 2023-08-02 17:52:58 1690998778 1002.6000 2023-08-02 17:51:58 1690998718 1002.5000 2023-08-02 17:50:58 1690998658 1002.6000 2023-08-02 17:49:59 1690998599 1002.6000 2023-08-02 17:48:58 1690998538 1002.6000 2023-08-02 17:47:58 1690998478 1002.6000 2023-08-02 17:46:58 1690998418 1002.6000 2023-08-02 17:45:58 1690998358 1002.6000 2023-08-02 17:44:59 1690998299 1002.6000 2023-08-02 17:43:58 1690998238 1002.6000 2023-08-02 17:42:58 1690998178 1002.6000 2023-08-02 17:41:58 1690998118 1002.6000 2023-08-02 17:40:58 1690998058 1002.6000 2023-08-02 17:39:59 1690997999 1002.6000 2023-08-02 17:38:58 1690997938 1002.6000 2023-08-02 17:37:58 1690997878 1002.5000 2023-08-02 17:36:58 1690997818 1002.6000 2023-08-02 17:35:59 1690997759 1002.7000 2023-08-02 17:34:58 1690997698 1002.6000 2023-08-02 17:33:58 1690997638 1002.6000 2023-08-02 17:32:58 1690997578 1002.7000 2023-08-02 17:31:58 1690997518 1002.6000 2023-08-02 17:30:59 1690997459 1002.6000 2023-08-02 17:29:58 1690997398 1002.7000 2023-08-02 17:28:58 1690997338 1002.6000 2023-08-02 17:27:58 1690997278 1002.6000 2023-08-02 17:26:58 1690997218 1002.6000 2023-08-02 17:25:59 1690997159 1002.6000 2023-08-02 17:24:58 1690997098 1002.6000 2023-08-02 17:23:58 1690997038 1002.6000 2023-08-02 17:22:58 1690996978 1002.5000 2023-08-02 17:21:59 1690996919 1002.5000 2023-08-02 17:20:58 1690996858 1002.6000 2023-08-02 17:19:58 1690996798 1002.6000 2023-08-02 17:18:58 1690996738 1002.5000 2023-08-02 17:17:58 1690996678 1002.5000 2023-08-02 17:16:59 1690996619 1002.5000 2023-08-02 17:15:58 1690996558 1002.6000 2023-08-02 17:14:58 1690996498 1002.6000 2023-08-02 17:13:58 1690996438 1002.5000 2023-08-02 17:12:58 1690996378 1002.4000 2023-08-02 17:11:59 1690996319 1002.5000 2023-08-02 17:10:58 1690996258 1002.5000 2023-08-02 17:09:58 1690996198 1002.6000 2023-08-02 17:08:58 1690996138 1002.6000 2023-08-02 17:07:58 1690996078 1002.7000 2023-08-02 17:06:59 1690996019 1002.6000 2023-08-02 17:05:58 1690995958 1002.6000 2023-08-02 17:04:58 1690995898 1002.7000 2023-08-02 17:03:58 1690995838 1002.6000 2023-08-02 17:02:59 1690995779 1002.7000 2023-08-02 17:01:58 1690995718 1002.6000 2023-08-02 17:00:58 1690995658 1002.7000 2023-08-02 16:59:58 1690995598 1002.6000 2023-08-02 16:58:58 1690995538 1002.5000 2023-08-02 16:57:59 1690995479 1002.6000 2023-08-02 16:56:58 1690995418 1002.7000 2023-08-02 16:55:58 1690995358 1002.7000 2023-08-02 16:54:58 1690995298 1002.7000 2023-08-02 16:53:58 1690995238 1002.6000 2023-08-02 16:52:59 1690995179 1002.6000 2023-08-02 16:51:58 1690995118 1002.6000 2023-08-02 16:50:58 1690995058 1002.6000 2023-08-02 16:49:58 1690994998 1002.6000 2023-08-02 16:48:58 1690994938 1002.6000 2023-08-02 16:47:59 1690994879 1002.6000 2023-08-02 16:46:58 1690994818 1002.6000 2023-08-02 16:45:58 1690994758 1002.6000 2023-08-02 16:44:58 1690994698 1002.6000 2023-08-02 16:43:59 1690994639 1002.6000 2023-08-02 16:42:58 1690994578 1002.6000 2023-08-02 16:41:58 1690994518 1002.7000 2023-08-02 16:40:58 1690994458 1002.6000 2023-08-02 16:39:58 1690994398 1002.6000 2023-08-02 16:38:59 1690994339 1002.6000 2023-08-02 16:37:58 1690994278 1002.6000 2023-08-02 16:36:58 1690994218 1002.6000 2023-08-02 16:35:58 1690994158 1002.5000 2023-08-02 16:34:58 1690994098 1002.6000 2023-08-02 16:33:59 1690994039 1002.5000 2023-08-02 16:32:58 1690993978 1002.5000 2023-08-02 16:31:58 1690993918 1002.5000 2023-08-02 16:30:58 1690993858 1002.5000 2023-08-02 16:29:58 1690993798 1002.5000 2023-08-02 16:28:59 1690993739 1002.5000 2023-08-02 16:27:58 1690993678 1002.5000 2023-08-02 16:26:58 1690993618 1002.5000 2023-08-02 16:25:58 1690993558 1002.5000 2023-08-02 16:24:59 1690993499 1002.6000 2023-08-02 16:23:58 1690993438 1002.5000 2023-08-02 16:22:58 1690993378 1002.5000 2023-08-02 16:21:58 1690993318 1002.6000 2023-08-02 16:20:58 1690993258 1002.5000 2023-08-02 16:19:59 1690993199 1002.5000 2023-08-02 16:18:58 1690993138 1002.6000 2023-08-02 16:17:58 1690993078 1002.6000 2023-08-02 16:16:58 1690993018 1002.5000 2023-08-02 16:15:58 1690992958 1002.5000 2023-08-02 16:14:59 1690992899 1002.6000 2023-08-02 16:13:58 1690992838 1002.6000 2023-08-02 16:12:58 1690992778 1002.6000 2023-08-02 16:11:58 1690992718 1002.6000 2023-08-02 16:10:58 1690992658 1002.6000 2023-08-02 16:09:59 1690992599 1002.5000 2023-08-02 16:08:58 1690992538 1002.6000 2023-08-02 16:07:58 1690992478 1002.5000 2023-08-02 16:06:58 1690992418 1002.6000 2023-08-02 16:05:58 1690992358 1002.6000 2023-08-02 16:04:59 1690992299 1002.6000 2023-08-02 16:03:58 1690992238 1002.6000 2023-08-02 16:02:58 1690992178 1002.6000 2023-08-02 16:01:58 1690992118 1002.5000 2023-08-02 16:00:59 1690992059 1002.6000 2023-08-02 15:59:58 1690991998 1002.6000 2023-08-02 15:58:58 1690991938 1002.5000 2023-08-02 15:57:58 1690991878 1002.6000 2023-08-02 15:56:58 1690991818 1002.5000 2023-08-02 15:55:59 1690991759 1002.6000 2023-08-02 15:54:58 1690991698 1002.5000 2023-08-02 15:53:58 1690991638 1002.6000 2023-08-02 15:52:58 1690991578 1002.6000 2023-08-02 15:51:58 1690991518 1002.5000 2023-08-02 15:50:59 1690991459 1002.6000 2023-08-02 15:49:58 1690991398 1002.6000 2023-08-02 15:48:58 1690991338 1002.6000 2023-08-02 15:47:58 1690991278 1002.7000 2023-08-02 15:46:59 1690991219 1002.7000 2023-08-02 15:45:58 1690991158 1002.7000 2023-08-02 15:44:58 1690991098 1002.5000 2023-08-02 15:42:58 1690990978 1002.7000 2023-08-02 15:42:58 1690990978 1002.7000 2023-08-02 15:41:58 1690990918 1002.6000 2023-08-02 15:40:58 1690990858 1002.7000 2023-08-02 15:39:58 1690990798 1002.6000 2023-08-02 15:38:59 1690990739 1002.6000 2023-08-02 15:37:58 1690990678 1002.6000 2023-08-02 15:36:58 1690990618 1002.6000 2023-08-02 15:35:58 1690990558 1002.7000 2023-08-02 15:34:58 1690990498 1002.6000 2023-08-02 15:33:59 1690990439 1002.6000 2023-08-02 15:32:58 1690990378 1002.6000 2023-08-02 15:31:58 1690990318 1002.6000 2023-08-02 15:30:58 1690990258 1002.6000 2023-08-02 15:29:58 1690990198 1002.6000 2023-08-02 15:28:59 1690990139 1002.7000 2023-08-02 15:27:58 1690990078 1002.6000 2023-08-02 15:26:58 1690990018 1002.5000 2023-08-02 15:25:58 1690989958 1002.5000 2023-08-02 15:24:59 1690989899 1002.6000 2023-08-02 15:23:58 1690989838 1002.5000 2023-08-02 15:22:58 1690989778 1002.6000 2023-08-02 15:21:58 1690989718 1002.5000 2023-08-02 15:20:58 1690989658 1002.6000 2023-08-02 15:19:59 1690989599 1002.5000 2023-08-02 15:18:58 1690989538 1002.6000 2023-08-02 15:17:58 1690989478 1002.5000 2023-08-02 15:16:58 1690989418 1002.6000 2023-08-02 15:15:58 1690989358 1002.6000 2023-08-02 15:14:59 1690989299 1002.5000 2023-08-02 15:13:58 1690989238 1002.6000 2023-08-02 15:12:58 1690989178 1002.6000 2023-08-02 15:11:58 1690989118 1002.6000 2023-08-02 15:10:58 1690989058 1002.6000 2023-08-02 15:09:59 1690988999 1002.6000 2023-08-02 15:08:58 1690988938 1002.6000 2023-08-02 15:07:58 1690988878 1002.6000 2023-08-02 15:06:58 1690988818 1002.7000 2023-08-02 15:05:59 1690988759 1002.7000 2023-08-02 15:04:58 1690988698 1002.6000 2023-08-02 15:03:58 1690988638 1002.7000 2023-08-02 15:02:58 1690988578 1002.7000 2023-08-02 15:01:58 1690988518 1002.7000 2023-08-02 15:00:59 1690988459 1002.7000 2023-08-02 14:59:58 1690988398 1002.7000 2023-08-02 14:58:58 1690988338 1002.7000 2023-08-02 14:57:58 1690988278 1002.7000 2023-08-02 14:56:58 1690988218 1002.7000 2023-08-02 14:55:59 1690988159 1002.7000 2023-08-02 14:54:58 1690988098 1002.7000 2023-08-02 14:53:58 1690988038 1002.7000 2023-08-02 14:52:58 1690987978 1002.7000 2023-08-02 14:51:59 1690987919 1002.7000 2023-08-02 14:50:58 1690987858 1002.7000 2023-08-02 14:49:58 1690987798 1002.7000 2023-08-02 14:48:58 1690987738 1002.7000 2023-08-02 14:47:58 1690987678 1002.7000 2023-08-02 14:46:59 1690987619 1002.8000 2023-08-02 14:45:58 1690987558 1002.8000 2023-08-02 14:44:58 1690987498 1002.7000 2023-08-02 14:43:58 1690987438 1002.8000 2023-08-02 14:42:58 1690987378 1002.7000 2023-08-02 14:41:59 1690987319 1002.7000 2023-08-02 14:40:58 1690987258 1002.8000 2023-08-02 14:39:58 1690987198 1002.7000 2023-08-02 14:38:58 1690987138 1002.8000 2023-08-02 14:37:58 1690987078 1002.7000 2023-08-02 14:36:59 1690987019 1002.8000 2023-08-02 14:35:58 1690986958 1002.8000 2023-08-02 14:34:58 1690986898 1002.8000 2023-08-02 14:33:58 1690986838 1002.8000 2023-08-02 14:32:59 1690986779 1002.9000 2023-08-02 14:31:58 1690986718 1002.8000 2023-08-02 14:30:58 1690986658 1002.8000 2023-08-02 14:29:58 1690986598 1002.8000 2023-08-02 14:28:58 1690986538 1002.7000 2023-08-02 14:27:59 1690986479 1002.8000 2023-08-02 14:26:58 1690986418 1002.8000 2023-08-02 14:25:58 1690986358 1002.8000 2023-08-02 14:24:58 1690986298 1002.8000 2023-08-02 14:23:58 1690986238 1002.8000 2023-08-02 14:22:59 1690986179 1002.9000 2023-08-02 14:21:58 1690986118 1002.8000 2023-08-02 14:20:58 1690986058 1002.8000 2023-08-02 14:19:58 1690985998 1002.8000 2023-08-02 14:18:58 1690985938 1002.8000 2023-08-02 14:17:59 1690985879 1002.8000 2023-08-02 14:16:58 1690985818 1002.8000 2023-08-02 14:15:58 1690985758 1002.8000 2023-08-02 14:14:58 1690985698 1002.8000 2023-08-02 14:13:59 1690985639 1002.8000 2023-08-02 14:12:58 1690985578 1002.8000 2023-08-02 14:11:58 1690985518 1002.8000 2023-08-02 14:10:58 1690985458 1002.8000 2023-08-02 14:09:58 1690985398 1002.8000 2023-08-02 14:08:59 1690985339 1002.8000 2023-08-02 14:07:58 1690985278 1002.9000 2023-08-02 14:06:58 1690985218 1002.9000 2023-08-02 14:05:58 1690985158 1003.0000 2023-08-02 14:04:58 1690985098 1002.9000 2023-08-02 14:03:59 1690985039 1003.0000 2023-08-02 14:02:58 1690984978 1003.0000 2023-08-02 14:01:58 1690984918 1003.1000 2023-08-02 14:00:58 1690984858 1003.1000 2023-08-02 13:59:58 1690984798 1003.0000 2023-08-02 13:58:59 1690984739 1003.1000 2023-08-02 13:57:58 1690984678 1003.0000 2023-08-02 13:56:58 1690984618 1003.1000 2023-08-02 13:55:58 1690984558 1003.0000 2023-08-02 13:54:59 1690984499 1003.1000 2023-08-02 13:53:58 1690984438 1003.0000 2023-08-02 13:52:58 1690984378 1003.0000 2023-08-02 13:51:58 1690984318 1003.1000 2023-08-02 13:50:58 1690984258 1003.1000 2023-08-02 13:49:59 1690984199 1003.1000 2023-08-02 13:48:58 1690984138 1003.1000 2023-08-02 13:47:58 1690984078 1003.1000 2023-08-02 13:46:58 1690984018 1003.1000 2023-08-02 13:45:58 1690983958 1003.1000 2023-08-02 13:44:59 1690983899 1003.1000 2023-08-02 13:43:58 1690983838 1003.1000 2023-08-02 13:42:58 1690983778 1003.1000 2023-08-02 13:41:58 1690983718 1003.1000 2023-08-02 13:40:59 1690983659 1003.1000 2023-08-02 13:39:58 1690983598 1003.2000 2023-08-02 13:38:58 1690983538 1003.2000 2023-08-02 13:37:58 1690983478 1003.2000 2023-08-02 13:36:58 1690983418 1003.2000 2023-08-02 13:35:59 1690983359 1003.2000 2023-08-02 13:34:58 1690983298 1003.2000 2023-08-02 13:33:58 1690983238 1003.3000 2023-08-02 13:32:58 1690983178 1003.3000 2023-08-02 13:31:58 1690983118 1003.3000 2023-08-02 13:30:59 1690983059 1003.3000 2023-08-02 13:29:58 1690982998 1003.3000 2023-08-02 13:28:58 1690982938 1003.2000 2023-08-02 13:27:58 1690982878 1003.2000 2023-08-02 13:26:58 1690982818 1003.2000 2023-08-02 13:25:59 1690982759 1003.3000 2023-08-02 13:24:58 1690982698 1003.3000 2023-08-02 13:23:58 1690982638 1003.3000 2023-08-02 13:22:58 1690982578 1003.3000 2023-08-02 13:21:58 1690982518 1003.4000 2023-08-02 13:20:59 1690982459 1003.4000 2023-08-02 13:19:58 1690982398 1003.4000 2023-08-02 13:18:58 1690982338 1003.4000 2023-08-02 13:17:58 1690982278 1003.4000 2023-08-02 13:16:59 1690982219 1003.4000 2023-08-02 13:15:58 1690982158 1003.4000 2023-08-02 13:14:58 1690982098 1003.5000 2023-08-02 13:13:58 1690982038 1003.5000 2023-08-02 13:12:58 1690981978 1003.5000 2023-08-02 13:11:59 1690981919 1003.5000 2023-08-02 13:10:58 1690981858 1003.5000 2023-08-02 13:09:58 1690981798 1003.5000 2023-08-02 13:08:58 1690981738 1003.5000 2023-08-02 13:07:58 1690981678 1003.5000 2023-08-02 13:06:59 1690981619 1003.5000 2023-08-02 13:05:58 1690981558 1003.5000 2023-08-02 13:04:58 1690981498 1003.5000 2023-08-02 13:03:58 1690981438 1003.5000 2023-08-02 13:02:59 1690981379 1003.6000 2023-08-02 13:01:58 1690981318 1003.6000 2023-08-02 13:00:58 1690981258 1003.5000 2023-08-02 12:59:58 1690981198 1003.6000 2023-08-02 12:58:58 1690981138 1003.7000 2023-08-02 12:57:59 1690981079 1003.7000 2023-08-02 12:56:58 1690981018 1003.7000 2023-08-02 12:55:58 1690980958 1003.7000 2023-08-02 12:54:58 1690980898 1003.6000 2023-08-02 12:53:58 1690980838 1003.7000 2023-08-02 12:52:59 1690980779 1003.7000 2023-08-02 12:51:58 1690980718 1003.7000 2023-08-02 12:50:58 1690980658 1003.7000 2023-08-02 12:49:58 1690980598 1003.7000 2023-08-02 12:48:59 1690980539 1003.8000 2023-08-02 12:47:58 1690980478 1003.8000 2023-08-02 12:46:58 1690980418 1003.8000 2023-08-02 12:45:58 1690980358 1003.8000 2023-08-02 12:44:58 1690980298 1003.8000 2023-08-02 12:43:59 1690980239 1003.8000 2023-08-02 12:42:58 1690980178 1003.8000 2023-08-02 12:41:58 1690980118 1003.8000 2023-08-02 12:40:58 1690980058 1003.8000 2023-08-02 12:39:58 1690979998 1003.8000 2023-08-02 12:38:59 1690979939 1003.8000 2023-08-02 12:37:58 1690979878 1003.8000 2023-08-02 12:36:58 1690979818 1003.8000 2023-08-02 12:35:58 1690979758 1003.8000 2023-08-02 12:34:58 1690979698 1003.7000 2023-08-02 12:33:59 1690979639 1003.8000 2023-08-02 12:31:59 1690979519 1003.8000 2023-08-02 12:31:59 1690979519 1003.8000 2023-08-02 12:30:58 1690979458 1003.8000 2023-08-02 12:29:58 1690979398 1003.8000 2023-08-02 12:28:58 1690979338 1003.7000 2023-08-02 12:27:58 1690979278 1003.8000 2023-08-02 12:26:59 1690979219 1003.8000 2023-08-02 12:25:58 1690979158 1003.8000 2023-08-02 12:24:58 1690979098 1003.8000 2023-08-02 12:23:58 1690979038 1003.8000 2023-08-02 12:22:59 1690978979 1003.8000 2023-08-02 12:21:58 1690978918 1003.8000 2023-08-02 12:20:58 1690978858 1003.7000 2023-08-02 12:19:58 1690978798 1003.8000 2023-08-02 12:18:58 1690978738 1003.7000 2023-08-02 12:17:59 1690978679 1003.8000 2023-08-02 12:16:58 1690978618 1003.8000 2023-08-02 12:15:58 1690978558 1003.8000 2023-08-02 12:14:58 1690978498 1003.8000 2023-08-02 12:13:58 1690978438 1003.9000 2023-08-02 12:12:59 1690978379 1003.8000 2023-08-02 12:11:58 1690978318 1003.9000 2023-08-02 12:10:58 1690978258 1003.9000 2023-08-02 12:09:58 1690978198 1003.9000 2023-08-02 12:08:58 1690978138 1003.9000 2023-08-02 12:07:59 1690978079 1003.9000 2023-08-02 12:06:58 1690978018 1003.9000 2023-08-02 12:05:58 1690977958 1003.9000 2023-08-02 12:04:58 1690977898 1004.0000 2023-08-02 12:03:58 1690977838 1004.0000 2023-08-02 12:02:59 1690977779 1003.9000 2023-08-02 12:01:58 1690977718 1004.0000 2023-08-02 12:00:58 1690977658 1004.1000 2023-08-02 11:59:58 1690977598 1004.1000 2023-08-02 11:58:59 1690977539 1004.2000 2023-08-02 11:57:58 1690977478 1004.1000 2023-08-02 11:56:58 1690977418 1004.1000 2023-08-02 11:55:58 1690977358 1004.2000 2023-08-02 11:54:58 1690977298 1004.1000 2023-08-02 11:53:59 1690977239 1004.2000 2023-08-02 11:52:58 1690977178 1004.2000 2023-08-02 11:51:58 1690977118 1004.2000 2023-08-02 11:50:58 1690977058 1004.2000 2023-08-02 11:49:58 1690976998 1004.2000 2023-08-02 11:48:59 1690976939 1004.1000 2023-08-02 11:47:58 1690976878 1004.2000 2023-08-02 11:46:58 1690976818 1004.3000 2023-08-02 11:45:58 1690976758 1004.3000 2023-08-02 11:44:58 1690976698 1004.2000 2023-08-02 11:43:59 1690976639 1004.2000 2023-08-02 11:42:58 1690976578 1004.2000 2023-08-02 11:41:58 1690976518 1004.2000 2023-08-02 11:40:58 1690976458 1004.2000 2023-08-02 11:39:59 1690976399 1004.3000 2023-08-02 11:38:58 1690976338 1004.3000 2023-08-02 11:37:58 1690976278 1004.3000 2023-08-02 11:36:58 1690976218 1004.3000 2023-08-02 11:35:58 1690976158 1004.2000 2023-08-02 11:34:59 1690976099 1004.3000 2023-08-02 11:33:58 1690976038 1004.3000 2023-08-02 11:32:58 1690975978 1004.3000 2023-08-02 11:31:58 1690975918 1004.3000 2023-08-02 11:30:58 1690975858 1004.3000 2023-08-02 11:29:59 1690975799 1004.4000 2023-08-02 11:28:58 1690975738 1004.4000 2023-08-02 11:26:59 1690975619 1004.4000 2023-08-02 11:26:59 1690975619 1004.4000 2023-08-02 11:25:58 1690975558 1004.4000 2023-08-02 11:24:58 1690975498 1004.4000 2023-08-02 11:23:58 1690975438 1004.5000 2023-08-02 11:22:58 1690975378 1004.3000 2023-08-02 11:21:59 1690975319 1004.4000 2023-08-02 11:20:58 1690975258 1004.4000 2023-08-02 11:19:58 1690975198 1004.4000 2023-08-02 11:18:58 1690975138 1004.4000 2023-08-02 11:17:59 1690975079 1004.5000 2023-08-02 11:16:58 1690975018 1004.5000 2023-08-02 11:15:58 1690974958 1004.5000 2023-08-02 11:14:58 1690974898 1004.5000 2023-08-02 11:13:58 1690974838 1004.5000 2023-08-02 11:12:59 1690974779 1004.5000 2023-08-02 11:11:58 1690974718 1004.5000 2023-08-02 11:10:58 1690974658 1004.5000 2023-08-02 11:09:58 1690974598 1004.6000 2023-08-02 11:08:58 1690974538 1004.5000 2023-08-02 11:07:59 1690974479 1004.6000 2023-08-02 11:06:58 1690974418 1004.6000 2023-08-02 11:05:58 1690974358 1004.6000 2023-08-02 11:04:58 1690974298 1004.5000 2023-08-02 11:03:58 1690974238 1004.5000 2023-08-02 11:02:59 1690974179 1004.6000 2023-08-02 11:01:58 1690974118 1004.6000 2023-08-02 11:00:58 1690974058 1004.6000 2023-08-02 10:59:58 1690973998 1004.6000 2023-08-02 10:58:59 1690973939 1004.7000 2023-08-02 10:57:58 1690973878 1004.7000 2023-08-02 10:56:58 1690973818 1004.7000 2023-08-02 10:55:58 1690973758 1004.6000 2023-08-02 10:54:58 1690973698 1004.7000 2023-08-02 10:53:59 1690973639 1004.6000 2023-08-02 10:52:58 1690973578 1004.6000 2023-08-02 10:51:58 1690973518 1004.7000 2023-08-02 10:50:58 1690973458 1004.7000 2023-08-02 10:49:58 1690973398 1004.6000 2023-08-02 10:48:59 1690973339 1004.7000 2023-08-02 10:47:58 1690973278 1004.7000 2023-08-02 10:46:58 1690973218 1004.7000 2023-08-02 10:45:58 1690973158 1004.7000 2023-08-02 10:44:59 1690973099 1004.7000 2023-08-02 10:43:58 1690973038 1004.8000 2023-08-02 10:42:58 1690972978 1004.7000 2023-08-02 10:41:58 1690972918 1004.7000 2023-08-02 10:40:58 1690972858 1004.7000 2023-08-02 10:39:59 1690972799 1004.7000 2023-08-02 10:38:58 1690972738 1004.7000 2023-08-02 10:37:58 1690972678 1004.7000 2023-08-02 10:36:58 1690972618 1004.7000 2023-08-02 10:35:58 1690972558 1004.7000 2023-08-02 10:34:59 1690972499 1004.7000 2023-08-02 10:33:58 1690972438 1004.7000 2023-08-02 10:32:58 1690972378 1004.7000 2023-08-02 10:31:58 1690972318 1004.7000 2023-08-02 10:30:59 1690972259 1004.7000 2023-08-02 10:29:58 1690972198 1004.7000 2023-08-02 10:28:58 1690972138 1004.8000 2023-08-02 10:27:58 1690972078 1004.8000 2023-08-02 10:26:58 1690972018 1004.7000 2023-08-02 10:25:59 1690971959 1004.8000 2023-08-02 10:24:58 1690971898 1004.8000 2023-08-02 10:23:58 1690971838 1004.8000 2023-08-02 10:22:58 1690971778 1004.8000 2023-08-02 10:21:58 1690971718 1004.8000 2023-08-02 10:20:59 1690971659 1004.8000 2023-08-02 10:19:58 1690971598 1004.8000 2023-08-02 10:18:58 1690971538 1004.8000 2023-08-02 10:17:58 1690971478 1004.8000 2023-08-02 10:16:58 1690971418 1004.7000 2023-08-02 10:15:59 1690971359 1004.8000 2023-08-02 10:14:58 1690971298 1004.8000 2023-08-02 10:13:58 1690971238 1004.8000 2023-08-02 10:12:58 1690971178 1004.8000 2023-08-02 10:11:58 1690971118 1004.7000 2023-08-02 10:10:59 1690971059 1004.8000 2023-08-02 10:09:58 1690970998 1004.8000 2023-08-02 10:08:58 1690970938 1004.8000 2023-08-02 10:07:58 1690970878 1004.8000 2023-08-02 10:06:59 1690970819 1004.8000 2023-08-02 10:05:58 1690970758 1004.8000 2023-08-02 10:04:58 1690970698 1004.9000 2023-08-02 10:03:58 1690970638 1004.9000 2023-08-02 10:02:58 1690970578 1004.9000 2023-08-02 10:01:59 1690970519 1004.9000 2023-08-02 10:00:58 1690970458 1004.9000 2023-08-02 09:59:58 1690970398 1004.9000 2023-08-02 09:58:58 1690970338 1005.0000 2023-08-02 09:57:58 1690970278 1005.0000 2023-08-02 09:56:59 1690970219 1005.0000 2023-08-02 09:55:58 1690970158 1004.9000 2023-08-02 09:54:58 1690970098 1005.1000 2023-08-02 09:53:58 1690970038 1005.0000 2023-08-02 09:52:58 1690969978 1005.0000 2023-08-02 09:51:59 1690969919 1005.0000 2023-08-02 09:50:58 1690969858 1005.0000 2023-08-02 09:49:58 1690969798 1005.0000 2023-08-02 09:48:58 1690969738 1005.0000 2023-08-02 09:47:59 1690969679 1005.0000 2023-08-02 09:46:58 1690969618 1005.0000 2023-08-02 09:45:58 1690969558 1005.0000 2023-08-02 09:44:58 1690969498 1005.1000 2023-08-02 09:43:58 1690969438 1005.0000 2023-08-02 09:42:59 1690969379 1005.0000 2023-08-02 09:41:58 1690969318 1005.0000 2023-08-02 09:40:58 1690969258 1005.0000 2023-08-02 09:39:58 1690969198 1005.1000 2023-08-02 09:38:58 1690969138 1005.0000 2023-08-02 09:37:59 1690969079 1005.1000 2023-08-02 09:36:58 1690969018 1005.0000 2023-08-02 09:35:58 1690968958 1005.0000 2023-08-02 09:34:58 1690968898 1004.9000 2023-08-02 09:33:59 1690968839 1005.0000 2023-08-02 09:32:58 1690968778 1005.0000 2023-08-02 09:31:58 1690968718 1005.0000 2023-08-02 09:30:58 1690968658 1004.9000 2023-08-02 09:29:58 1690968598 1005.0000 2023-08-02 09:28:59 1690968539 1004.9000 2023-08-02 09:27:58 1690968478 1004.9000 2023-08-02 09:26:58 1690968418 1005.0000 2023-08-02 09:25:58 1690968358 1005.0000 2023-08-02 09:24:58 1690968298 1005.0000 2023-08-02 09:23:59 1690968239 1004.9000 2023-08-02 09:22:58 1690968178 1004.9000 2023-08-02 09:21:58 1690968118 1004.9000 2023-08-02 09:20:58 1690968058 1005.0000 2023-08-02 09:19:58 1690967998 1004.9000 2023-08-02 09:18:59 1690967939 1004.9000 2023-08-02 09:17:58 1690967878 1004.9000 2023-08-02 09:16:58 1690967818 1004.9000 2023-08-02 09:15:58 1690967758 1004.9000 2023-08-02 09:14:59 1690967699 1004.9000 2023-08-02 09:13:58 1690967638 1004.9000 2023-08-02 09:12:58 1690967578 1005.0000 2023-08-02 09:11:58 1690967518 1004.9000 2023-08-02 09:10:58 1690967458 1004.9000 2023-08-02 09:09:59 1690967399 1004.9000 2023-08-02 09:08:58 1690967338 1004.9000 2023-08-02 09:07:58 1690967278 1004.9000 2023-08-02 09:06:58 1690967218 1004.9000 2023-08-02 09:05:58 1690967158 1004.9000 2023-08-02 09:04:59 1690967099 1005.0000 2023-08-02 09:03:58 1690967038 1004.9000 2023-08-02 09:02:58 1690966978 1004.9000 2023-08-02 09:01:58 1690966918 1005.0000 2023-08-02 09:00:58 1690966858 1005.0000 2023-08-02 08:59:59 1690966799 1005.0000 2023-08-02 08:58:58 1690966738 1005.0000 2023-08-02 08:57:58 1690966678 1005.0000 2023-08-02 08:56:58 1690966618 1005.0000 2023-08-02 08:55:59 1690966559 1005.0000 2023-08-02 08:54:58 1690966498 1005.0000 2023-08-02 08:53:58 1690966438 1005.0000 2023-08-02 08:52:58 1690966378 1005.0000 2023-08-02 08:51:58 1690966318 1005.0000 2023-08-02 08:50:59 1690966259 1005.1000 2023-08-02 08:49:58 1690966198 1005.0000 2023-08-02 08:48:58 1690966138 1005.1000 2023-08-02 08:47:58 1690966078 1005.1000 2023-08-02 08:46:58 1690966018 1005.0000 2023-08-02 08:45:59 1690965959 1005.0000 2023-08-02 08:44:58 1690965898 1005.1000 2023-08-02 08:43:58 1690965838 1005.1000 2023-08-02 08:42:58 1690965778 1005.1000 2023-08-02 08:41:58 1690965718 1005.0000 2023-08-02 08:40:59 1690965659 1005.0000 2023-08-02 08:39:58 1690965598 1005.0000 2023-08-02 08:38:58 1690965538 1005.1000 2023-08-02 08:37:58 1690965478 1005.0000 2023-08-02 08:36:58 1690965418 1005.1000 2023-08-02 08:35:59 1690965359 1005.1000 2023-08-02 08:34:58 1690965298 1005.1000 2023-08-02 08:33:58 1690965238 1005.1000 2023-08-02 08:32:58 1690965178 1005.1000 2023-08-02 08:31:59 1690965119 1005.2000 2023-08-02 08:30:58 1690965058 1005.1000 2023-08-02 08:29:58 1690964998 1005.1000 2023-08-02 08:28:58 1690964938 1005.2000 2023-08-02 08:27:58 1690964878 1005.1000 2023-08-02 08:26:59 1690964819 1005.1000 2023-08-02 08:25:58 1690964758 1005.1000 2023-08-02 08:24:58 1690964698 1005.1000 2023-08-02 08:23:58 1690964638 1005.1000 2023-08-02 08:22:58 1690964578 1005.0000 2023-08-02 08:21:59 1690964519 1005.1000 2023-08-02 08:20:58 1690964458 1005.1000 2023-08-02 08:19:58 1690964398 1005.1000 2023-08-02 08:18:58 1690964338 1005.0000 2023-08-02 08:17:59 1690964279 1005.1000 2023-08-02 08:16:58 1690964218 1005.0000 2023-08-02 08:15:58 1690964158 1005.0000 2023-08-02 08:14:58 1690964098 1005.0000 2023-08-02 08:13:58 1690964038 1005.0000 2023-08-02 08:12:59 1690963979 1005.0000 2023-08-02 08:11:58 1690963918 1005.0000 2023-08-02 08:10:58 1690963858 1005.0000 2023-08-02 08:09:58 1690963798 1005.0000 2023-08-02 08:08:58 1690963738 1005.0000 2023-08-02 08:07:59 1690963679 1005.0000 2023-08-02 08:06:58 1690963618 1005.0000 2023-08-02 08:05:58 1690963558 1005.0000 2023-08-02 08:04:58 1690963498 1004.9000 2023-08-02 08:03:59 1690963439 1004.9000 2023-08-02 08:02:58 1690963378 1004.9000 2023-08-02 08:01:58 1690963318 1004.9000 2023-08-02 08:00:58 1690963258 1004.8000 2023-08-02 07:59:58 1690963198 1004.8000 2023-08-02 07:58:59 1690963139 1004.8000 2023-08-02 07:57:58 1690963078 1004.8000 2023-08-02 07:56:58 1690963018 1004.9000 2023-08-02 07:55:58 1690962958 1004.8000 2023-08-02 07:54:58 1690962898 1004.8000 2023-08-02 07:53:59 1690962839 1004.8000 2023-08-02 07:52:58 1690962778 1004.8000 2023-08-02 07:51:58 1690962718 1004.8000 2023-08-02 07:50:58 1690962658 1004.8000 2023-08-02 07:49:58 1690962598 1004.8000 2023-08-02 07:48:59 1690962539 1004.8000 2023-08-02 07:47:58 1690962478 1004.8000 2023-08-02 07:46:58 1690962418 1004.8000 2023-08-02 07:45:58 1690962358 1004.7000 2023-08-02 07:44:59 1690962299 1004.7000 2023-08-02 07:43:58 1690962238 1004.7000 2023-08-02 07:42:58 1690962178 1004.7000 2023-08-02 07:41:58 1690962118 1004.7000 2023-08-02 07:40:58 1690962058 1004.7000 2023-08-02 07:39:59 1690961999 1004.7000 2023-08-02 07:38:58 1690961938 1004.6000 2023-08-02 07:37:58 1690961878 1004.7000 2023-08-02 07:36:58 1690961818 1004.6000 2023-08-02 07:35:58 1690961758 1004.6000 2023-08-02 07:34:59 1690961699 1004.6000 2023-08-02 07:33:58 1690961638 1004.6000 2023-08-02 07:32:58 1690961578 1004.6000 2023-08-02 07:31:58 1690961518 1004.5000 2023-08-02 07:30:58 1690961458 1004.5000 2023-08-02 07:29:59 1690961399 1004.6000 2023-08-02 07:28:58 1690961338 1004.6000 2023-08-02 07:27:58 1690961278 1004.5000 2023-08-02 07:26:58 1690961218 1004.5000 2023-08-02 07:25:59 1690961159 1004.6000 2023-08-02 07:24:58 1690961098 1004.6000 2023-08-02 07:23:58 1690961038 1004.6000 2023-08-02 07:22:58 1690960978 1004.6000 2023-08-02 07:21:58 1690960918 1004.6000 2023-08-02 07:20:59 1690960859 1004.7000 2023-08-02 07:19:58 1690960798 1004.7000 2023-08-02 07:18:58 1690960738 1004.7000 2023-08-02 07:17:58 1690960678 1004.7000 2023-08-02 07:16:58 1690960618 1004.8000 2023-08-02 07:15:59 1690960559 1004.8000 2023-08-02 07:14:58 1690960498 1004.8000 2023-08-02 07:13:58 1690960438 1004.8000 2023-08-02 07:12:58 1690960378 1004.8000 2023-08-02 07:11:59 1690960319 1004.8000 2023-08-02 07:10:58 1690960258 1004.8000 2023-08-02 07:09:58 1690960198 1004.8000 2023-08-02 07:08:58 1690960138 1004.9000 2023-08-02 07:07:58 1690960078 1004.9000 2023-08-02 07:06:59 1690960019 1004.9000 2023-08-02 07:05:58 1690959958 1004.9000 2023-08-02 07:04:58 1690959898 1004.9000 2023-08-02 07:03:58 1690959838 1004.9000 2023-08-02 07:02:58 1690959778 1004.8000 2023-08-02 07:01:59 1690959719 1004.9000 2023-08-02 07:00:58 1690959658 1004.9000 2023-08-02 06:59:58 1690959598 1004.9000 2023-08-02 06:58:58 1690959538 1004.9000 2023-08-02 06:57:58 1690959478 1004.8000 2023-08-02 06:56:59 1690959419 1004.9000 2023-08-02 06:55:58 1690959358 1004.9000 2023-08-02 06:54:58 1690959298 1004.9000 2023-08-02 06:53:58 1690959238 1004.9000 2023-08-02 06:52:58 1690959178 1004.9000 2023-08-02 06:51:59 1690959119 1004.9000 2023-08-02 06:50:58 1690959058 1005.0000 2023-08-02 06:49:58 1690958998 1005.0000 2023-08-02 06:48:58 1690958938 1004.9000 2023-08-02 06:47:59 1690958879 1005.0000 2023-08-02 06:46:58 1690958818 1004.9000 2023-08-02 06:45:58 1690958758 1005.0000 2023-08-02 06:44:58 1690958698 1004.9000 2023-08-02 06:43:58 1690958638 1004.9000 2023-08-02 06:42:59 1690958579 1004.9000 2023-08-02 06:41:58 1690958518 1004.9000 2023-08-02 06:40:58 1690958458 1004.9000 2023-08-02 06:39:58 1690958398 1004.9000 2023-08-02 06:38:58 1690958338 1004.9000 2023-08-02 06:37:59 1690958279 1004.9000 2023-08-02 06:36:58 1690958218 1004.9000 2023-08-02 06:35:58 1690958158 1004.9000 2023-08-02 06:34:58 1690958098 1004.8000 2023-08-02 06:33:59 1690958039 1004.8000 2023-08-02 06:32:58 1690957978 1004.9000 2023-08-02 06:31:58 1690957918 1004.9000 2023-08-02 06:30:58 1690957858 1004.9000 2023-08-02 06:29:58 1690957798 1004.9000 2023-08-02 06:28:59 1690957739 1004.9000 2023-08-02 06:27:58 1690957678 1005.0000 2023-08-02 06:26:58 1690957618 1004.9000 2023-08-02 06:25:58 1690957558 1004.9000 2023-08-02 06:24:58 1690957498 1004.9000 2023-08-02 06:23:59 1690957439 1004.9000 2023-08-02 06:22:58 1690957378 1004.8000 2023-08-02 06:21:58 1690957318 1004.7000 2023-08-02 06:20:58 1690957258 1004.7000 2023-08-02 06:19:59 1690957199 1004.7000 2023-08-02 06:18:58 1690957138 1004.7000 2023-08-02 06:17:58 1690957078 1004.7000 2023-08-02 06:16:58 1690957018 1004.7000 2023-08-02 06:15:58 1690956958 1004.6000 2023-08-02 06:14:59 1690956899 1004.6000 2023-08-02 06:13:58 1690956838 1004.6000 2023-08-02 06:12:58 1690956778 1004.6000 2023-08-02 06:11:58 1690956718 1004.6000 2023-08-02 06:10:58 1690956658 1004.6000 2023-08-02 06:09:59 1690956599 1004.6000 2023-08-02 06:08:58 1690956538 1004.6000 2023-08-02 06:07:58 1690956478 1004.6000 2023-08-02 06:06:58 1690956418 1004.7000 2023-08-02 06:05:59 1690956359 1004.5000 2023-08-02 06:04:58 1690956298 1004.6000 2023-08-02 06:03:58 1690956238 1004.6000 2023-08-02 06:02:58 1690956178 1004.6000 2023-08-02 06:01:58 1690956118 1004.6000 2023-08-02 06:00:59 1690956059 1004.6000 2023-08-02 05:59:58 1690955998 1004.7000 2023-08-02 05:58:58 1690955938 1004.7000 2023-08-02 05:57:58 1690955878 1004.7000 2023-08-02 05:56:58 1690955818 1004.7000 2023-08-02 05:55:59 1690955759 1004.7000 2023-08-02 05:54:58 1690955698 1004.7000 2023-08-02 05:53:58 1690955638 1004.7000 2023-08-02 05:52:58 1690955578 1004.7000 2023-08-02 05:51:59 1690955519 1004.7000 2023-08-02 05:50:58 1690955458 1004.7000 2023-08-02 05:49:58 1690955398 1004.7000 2023-08-02 05:48:58 1690955338 1004.7000 2023-08-02 05:47:58 1690955278 1004.8000 2023-08-02 05:46:59 1690955219 1004.8000 2023-08-02 05:45:58 1690955158 1004.8000 2023-08-02 05:44:58 1690955098 1004.8000 2023-08-02 05:43:58 1690955038 1004.8000 2023-08-02 05:42:58 1690954978 1004.8000 2023-08-02 05:41:59 1690954919 1004.8000 2023-08-02 05:40:58 1690954858 1004.9000 2023-08-02 05:39:58 1690954798 1004.8000 2023-08-02 05:38:58 1690954738 1004.8000 2023-08-02 05:37:58 1690954678 1004.8000 2023-08-02 05:36:59 1690954619 1004.8000 2023-08-02 05:35:58 1690954558 1004.8000 2023-08-02 05:34:58 1690954498 1004.8000 2023-08-02 05:33:58 1690954438 1004.8000 2023-08-02 05:32:58 1690954378 1004.8000 2023-08-02 05:31:59 1690954319 1004.8000 2023-08-02 05:30:58 1690954258 1004.8000 2023-08-02 05:29:58 1690954198 1004.7000 2023-08-02 05:28:58 1690954138 1004.7000 2023-08-02 05:27:59 1690954079 1004.7000 2023-08-02 05:26:58 1690954018 1004.7000 2023-08-02 05:25:58 1690953958 1004.7000 2023-08-02 05:24:58 1690953898 1004.6000 2023-08-02 05:23:58 1690953838 1004.6000 2023-08-02 05:22:59 1690953779 1004.6000 2023-08-02 05:21:58 1690953718 1004.6000 2023-08-02 05:20:58 1690953658 1004.6000 2023-08-02 05:19:58 1690953598 1004.6000 2023-08-02 05:18:58 1690953538 1004.6000 2023-08-02 05:17:59 1690953479 1004.6000 2023-08-02 05:16:58 1690953418 1004.6000 2023-08-02 05:15:58 1690953358 1004.6000 2023-08-02 05:14:58 1690953298 1004.6000 2023-08-02 05:13:58 1690953238 1004.5000 2023-08-02 05:12:59 1690953179 1004.5000 2023-08-02 05:11:58 1690953118 1004.4000 2023-08-02 05:10:58 1690953058 1004.3000 2023-08-02 05:09:58 1690952998 1004.4000 2023-08-02 05:08:59 1690952939 1004.4000 2023-08-02 05:07:58 1690952878 1004.3000 2023-08-02 05:06:58 1690952818 1004.2000 2023-08-02 05:05:58 1690952758 1004.3000 2023-08-02 05:04:58 1690952698 1004.3000 2023-08-02 05:03:59 1690952639 1004.3000 2023-08-02 05:02:58 1690952578 1004.2000 2023-08-02 05:01:58 1690952518 1004.3000 2023-08-02 05:00:58 1690952458 1004.3000 2023-08-02 04:59:58 1690952398 1004.2000 2023-08-02 04:58:59 1690952339 1004.2000 2023-08-02 04:57:58 1690952278 1004.2000 2023-08-02 04:56:58 1690952218 1004.2000 2023-08-02 04:55:58 1690952158 1004.2000 2023-08-02 04:54:58 1690952098 1004.2000 2023-08-02 04:53:59 1690952039 1004.2000 2023-08-02 04:52:58 1690951978 1004.2000 2023-08-02 04:51:58 1690951918 1004.3000 2023-08-02 04:50:58 1690951858 1004.3000 2023-08-02 04:49:59 1690951799 1004.2000 2023-08-02 04:48:58 1690951738 1004.3000 2023-08-02 04:47:58 1690951678 1004.3000 2023-08-02 04:46:58 1690951618 1004.4000 2023-08-02 04:45:58 1690951558 1004.4000 2023-08-02 04:44:59 1690951499 1004.4000 2023-08-02 04:43:58 1690951438 1004.4000 2023-08-02 04:42:58 1690951378 1004.3000 2023-08-02 04:41:58 1690951318 1004.3000 2023-08-02 04:40:58 1690951258 1004.2000 2023-08-02 04:39:59 1690951199 1004.2000 2023-08-02 04:38:58 1690951138 1004.2000 2023-08-02 04:37:58 1690951078 1004.2000 2023-08-02 04:36:58 1690951018 1004.2000 2023-08-02 04:35:58 1690950958 1004.2000 2023-08-02 04:34:59 1690950899 1004.1000 2023-08-02 04:33:58 1690950838 1004.1000 2023-08-02 04:32:58 1690950778 1004.2000 2023-08-02 04:31:58 1690950718 1004.2000 2023-08-02 04:30:59 1690950659 1004.2000 2023-08-02 04:29:58 1690950598 1004.2000 2023-08-02 04:28:58 1690950538 1004.2000 2023-08-02 04:27:58 1690950478 1004.2000 2023-08-02 04:26:58 1690950418 1004.2000 2023-08-02 04:25:59 1690950359 1004.2000 2023-08-02 04:24:58 1690950298 1004.2000 2023-08-02 04:23:58 1690950238 1004.3000 2023-08-02 04:22:58 1690950178 1004.2000 2023-08-02 04:21:58 1690950118 1004.2000 2023-08-02 04:20:59 1690950059 1004.2000 2023-08-02 04:19:58 1690949998 1004.2000 2023-08-02 04:18:58 1690949938 1004.2000 2023-08-02 04:17:58 1690949878 1004.1000 2023-08-02 04:16:59 1690949819 1004.1000 2023-08-02 04:15:58 1690949758 1004.1000 2023-08-02 04:14:58 1690949698 1004.1000 2023-08-02 04:13:58 1690949638 1004.1000 2023-08-02 04:12:58 1690949578 1004.0000 2023-08-02 04:11:59 1690949519 1004.1000 2023-08-02 04:10:58 1690949458 1004.1000 2023-08-02 04:09:58 1690949398 1004.1000 2023-08-02 04:08:58 1690949338 1004.1000 2023-08-02 04:07:58 1690949278 1004.1000 2023-08-02 04:06:59 1690949219 1004.1000 2023-08-02 04:05:58 1690949158 1004.1000 2023-08-02 04:04:58 1690949098 1004.0000 2023-08-02 04:03:58 1690949038 1004.0000 2023-08-02 04:02:58 1690948978 1004.0000 2023-08-02 04:01:59 1690948919 1004.0000 2023-08-02 04:00:58 1690948858 1003.9000 2023-08-02 03:59:58 1690948798 1004.0000 2023-08-02 03:58:58 1690948738 1004.0000 2023-08-02 03:57:59 1690948679 1004.1000 2023-08-02 03:56:58 1690948618 1004.0000 2023-08-02 03:55:58 1690948558 1004.0000 2023-08-02 03:54:58 1690948498 1004.0000 2023-08-02 03:53:58 1690948438 1003.9000 2023-08-02 03:52:59 1690948379 1004.0000 2023-08-02 03:51:58 1690948318 1004.0000 2023-08-02 03:50:58 1690948258 1003.9000 2023-08-02 03:49:58 1690948198 1003.9000 2023-08-02 03:48:58 1690948138 1003.9000 2023-08-02 03:47:59 1690948079 1003.9000 2023-08-02 03:46:58 1690948018 1003.9000 2023-08-02 03:45:58 1690947958 1003.8000 2023-08-02 03:44:58 1690947898 1003.8000 2023-08-02 03:43:58 1690947838 1003.8000 2023-08-02 03:42:59 1690947779 1003.8000 2023-08-02 03:41:58 1690947718 1003.8000 2023-08-02 03:40:58 1690947658 1003.8000 2023-08-02 03:39:58 1690947598 1003.8000 2023-08-02 03:38:59 1690947539 1003.8000 2023-08-02 03:37:58 1690947478 1003.8000 2023-08-02 03:35:58 1690947358 1003.8000 2023-08-02 03:35:58 1690947358 1003.8000 2023-08-02 03:34:59 1690947299 1003.8000 2023-08-02 03:33:58 1690947238 1003.7000 2023-08-02 03:32:58 1690947178 1003.8000 2023-08-02 03:31:58 1690947118 1003.7000 2023-08-02 03:30:59 1690947059 1003.7000 2023-08-02 03:29:58 1690946998 1003.7000 2023-08-02 03:28:58 1690946938 1003.7000 2023-08-02 03:27:58 1690946878 1003.7000 2023-08-02 03:26:58 1690946818 1003.7000 2023-08-02 03:25:59 1690946759 1003.7000 2023-08-02 03:24:58 1690946698 1003.7000 2023-08-02 03:23:58 1690946638 1003.7000 2023-08-02 03:22:58 1690946578 1003.7000 2023-08-02 03:21:59 1690946519 1003.7000 2023-08-02 03:20:58 1690946458 1003.7000 2023-08-02 03:19:58 1690946398 1003.7000 2023-08-02 03:18:58 1690946338 1003.6000 2023-08-02 03:17:58 1690946278 1003.6000 2023-08-02 03:16:59 1690946219 1003.6000 2023-08-02 03:15:58 1690946158 1003.6000 2023-08-02 03:14:58 1690946098 1003.6000 2023-08-02 03:13:58 1690946038 1003.6000 2023-08-02 03:12:58 1690945978 1003.5000 2023-08-02 03:11:59 1690945919 1003.6000 2023-08-02 03:10:58 1690945858 1003.6000 2023-08-02 03:09:58 1690945798 1003.6000 2023-08-02 03:08:58 1690945738 1003.6000 2023-08-02 03:07:58 1690945678 1003.5000 2023-08-02 03:06:59 1690945619 1003.5000 2023-08-02 03:05:58 1690945558 1003.6000 2023-08-02 03:04:58 1690945498 1003.5000 2023-08-02 03:03:58 1690945438 1003.6000 2023-08-02 03:02:59 1690945379 1003.6000 2023-08-02 03:01:58 1690945318 1003.5000 2023-08-02 03:00:58 1690945258 1003.5000 2023-08-02 02:59:58 1690945198 1003.5000 2023-08-02 02:58:58 1690945138 1003.5000 2023-08-02 02:57:59 1690945079 1003.5000 2023-08-02 02:56:58 1690945018 1003.5000 2023-08-02 02:55:58 1690944958 1003.4000 2023-08-02 02:54:58 1690944898 1003.4000 2023-08-02 02:53:58 1690944838 1003.4000 2023-08-02 02:52:59 1690944779 1003.5000 2023-08-02 02:51:58 1690944718 1003.5000 2023-08-02 02:50:58 1690944658 1003.5000 2023-08-02 02:49:58 1690944598 1003.5000 2023-08-02 02:48:58 1690944538 1003.5000 2023-08-02 02:47:59 1690944479 1003.5000 2023-08-02 02:46:58 1690944418 1003.5000 2023-08-02 02:45:58 1690944358 1003.5000 2023-08-02 02:44:58 1690944298 1003.4000 2023-08-02 02:43:59 1690944239 1003.4000 2023-08-02 02:42:58 1690944178 1003.4000 2023-08-02 02:41:58 1690944118 1003.4000 2023-08-02 02:40:58 1690944058 1003.4000 2023-08-02 02:39:58 1690943998 1003.3000 2023-08-02 02:38:59 1690943939 1003.4000 2023-08-02 02:37:58 1690943878 1003.4000 2023-08-02 02:36:58 1690943818 1003.4000 2023-08-02 02:35:58 1690943758 1003.3000 2023-08-02 02:34:58 1690943698 1003.3000 2023-08-02 02:33:59 1690943639 1003.3000 2023-08-02 02:32:58 1690943578 1003.3000 2023-08-02 02:31:58 1690943518 1003.4000 2023-08-02 02:30:58 1690943458 1003.4000 2023-08-02 02:29:58 1690943398 1003.3000 2023-08-02 02:28:59 1690943339 1003.3000 2023-08-02 02:27:58 1690943278 1003.3000 2023-08-02 02:26:58 1690943218 1003.3000 2023-08-02 02:25:58 1690943158 1003.4000 2023-08-02 02:24:59 1690943099 1003.4000 2023-08-02 02:23:58 1690943038 1003.3000 2023-08-02 02:22:58 1690942978 1003.3000 2023-08-02 02:21:58 1690942918 1003.3000 2023-08-02 02:20:58 1690942858 1003.4000 2023-08-02 02:19:59 1690942799 1003.4000 2023-08-02 02:18:58 1690942738 1003.3000 2023-08-02 02:17:58 1690942678 1003.4000 2023-08-02 02:16:58 1690942618 1003.4000 2023-08-02 02:15:58 1690942558 1003.3000 2023-08-02 02:14:59 1690942499 1003.4000 2023-08-02 02:13:58 1690942438 1003.4000 2023-08-02 02:12:58 1690942378 1003.4000 2023-08-02 02:11:58 1690942318 1003.3000 2023-08-02 02:10:59 1690942259 1003.4000 2023-08-02 02:09:58 1690942198 1003.3000 2023-08-02 02:08:58 1690942138 1003.3000 2023-08-02 02:07:58 1690942078 1003.4000 2023-08-02 02:06:58 1690942018 1003.3000 2023-08-02 02:05:59 1690941959 1003.3000 2023-08-02 02:04:58 1690941898 1003.4000 2023-08-02 02:03:58 1690941838 1003.3000 2023-08-02 02:02:58 1690941778 1003.3000 2023-08-02 02:01:58 1690941718 1003.3000 2023-08-02 02:00:59 1690941659 1003.3000 2023-08-02 01:59:58 1690941598 1003.3000 2023-08-02 01:58:58 1690941538 1003.4000 2023-08-02 01:57:58 1690941478 1003.4000 2023-08-02 01:56:59 1690941419 1003.4000 2023-08-02 01:55:58 1690941358 1003.4000 2023-08-02 01:54:58 1690941298 1003.4000 2023-08-02 01:53:58 1690941238 1003.4000 2023-08-02 01:52:58 1690941178 1003.4000 2023-08-02 01:51:59 1690941119 1003.5000 2023-08-02 01:50:58 1690941058 1003.4000 2023-08-02 01:49:58 1690940998 1003.5000 2023-08-02 01:48:58 1690940938 1003.5000 2023-08-02 01:47:58 1690940878 1003.5000 2023-08-02 01:46:59 1690940819 1003.5000 2023-08-02 01:45:58 1690940758 1003.6000 2023-08-02 01:44:58 1690940698 1003.6000 2023-08-02 01:43:58 1690940638 1003.6000 2023-08-02 01:42:59 1690940579 1003.6000 2023-08-02 01:41:58 1690940518 1003.6000 2023-08-02 01:40:58 1690940458 1003.7000 2023-08-02 01:39:58 1690940398 1003.6000 2023-08-02 01:38:58 1690940338 1003.5000 2023-08-02 01:37:59 1690940279 1003.6000 2023-08-02 01:36:58 1690940218 1003.6000 2023-08-02 01:35:58 1690940158 1003.6000 2023-08-02 01:34:58 1690940098 1003.5000 2023-08-02 01:33:58 1690940038 1003.5000 2023-08-02 01:32:59 1690939979 1003.5000 2023-08-02 01:31:58 1690939918 1003.5000 2023-08-02 01:30:58 1690939858 1003.5000 2023-08-02 01:29:58 1690939798 1003.5000 2023-08-02 01:28:58 1690939738 1003.5000 2023-08-02 01:27:59 1690939679 1003.5000 2023-08-02 01:26:58 1690939618 1003.5000 2023-08-02 01:25:58 1690939558 1003.5000 2023-08-02 01:24:58 1690939498 1003.5000 2023-08-02 01:23:59 1690939439 1003.5000 2023-08-02 01:22:58 1690939378 1003.5000 2023-08-02 01:21:58 1690939318 1003.6000 2023-08-02 01:20:58 1690939258 1003.6000 2023-08-02 01:19:58 1690939198 1003.5000 2023-08-02 01:18:59 1690939139 1003.5000 2023-08-02 01:17:58 1690939078 1003.6000 2023-08-02 01:16:58 1690939018 1003.6000 2023-08-02 01:15:58 1690938958 1003.6000 2023-08-02 01:14:58 1690938898 1003.5000 2023-08-02 01:13:59 1690938839 1003.5000 2023-08-02 01:12:58 1690938778 1003.5000 2023-08-02 01:11:58 1690938718 1003.5000 2023-08-02 01:10:58 1690938658 1003.5000 2023-08-02 01:09:59 1690938599 1003.6000 2023-08-02 01:08:58 1690938538 1003.5000 2023-08-02 01:07:58 1690938478 1003.5000 2023-08-02 01:06:58 1690938418 1003.5000 2023-08-02 01:05:58 1690938358 1003.5000 2023-08-02 01:04:59 1690938299 1003.5000 2023-08-02 01:03:58 1690938238 1003.5000 2023-08-02 01:02:58 1690938178 1003.4000 2023-08-02 01:01:58 1690938118 1003.4000 2023-08-02 01:00:58 1690938058 1003.4000 2023-08-02 00:59:59 1690937999 1003.4000 2023-08-02 00:58:58 1690937938 1003.3000 2023-08-02 00:57:58 1690937878 1003.3000 2023-08-02 00:56:58 1690937818 1003.4000 2023-08-02 00:55:58 1690937758 1003.3000 2023-08-02 00:54:59 1690937699 1003.4000 2023-08-02 00:53:58 1690937638 1003.4000 2023-08-02 00:52:58 1690937578 1003.3000 2023-08-02 00:51:58 1690937518 1003.3000 2023-08-02 00:50:58 1690937458 1003.2000 2023-08-02 00:49:59 1690937399 1003.3000 2023-08-02 00:48:58 1690937338 1003.3000 2023-08-02 00:47:58 1690937278 1003.3000 2023-08-02 00:46:58 1690937218 1003.2000 2023-08-02 00:45:59 1690937159 1003.2000 2023-08-02 00:44:58 1690937098 1003.2000 2023-08-02 00:43:58 1690937038 1003.2000 2023-08-02 00:42:58 1690936978 1003.3000 2023-08-02 00:41:58 1690936918 1003.1000 2023-08-02 00:40:59 1690936859 1003.2000 2023-08-02 00:39:58 1690936798 1003.2000 2023-08-02 00:38:58 1690936738 1003.2000 2023-08-02 00:37:58 1690936678 1003.1000 2023-08-02 00:36:58 1690936618 1003.1000 2023-08-02 00:35:59 1690936559 1003.2000 2023-08-02 00:34:58 1690936498 1003.1000 2023-08-02 00:33:58 1690936438 1003.1000 2023-08-02 00:32:58 1690936378 1003.1000 2023-08-02 00:31:58 1690936318 1003.1000 2023-08-02 00:30:59 1690936259 1003.0000 2023-08-02 00:29:58 1690936198 1003.0000 2023-08-02 00:28:58 1690936138 1003.1000 2023-08-02 00:27:58 1690936078 1003.0000 2023-08-02 00:26:59 1690936019 1003.0000 2023-08-02 00:25:58 1690935958 1003.0000 2023-08-02 00:24:58 1690935898 1003.0000 2023-08-02 00:23:58 1690935838 1003.0000 2023-08-02 00:22:58 1690935778 1003.0000 2023-08-02 00:21:59 1690935719 1003.0000 2023-08-02 00:20:58 1690935658 1003.0000 2023-08-02 00:19:58 1690935598 1003.1000 2023-08-02 00:18:58 1690935538 1003.0000 2023-08-02 00:17:58 1690935478 1003.0000 2023-08-02 00:16:59 1690935419 1003.0000 2023-08-02 00:15:58 1690935358 1003.0000 2023-08-02 00:14:58 1690935298 1003.0000 2023-08-02 00:13:58 1690935238 1002.9000 2023-08-02 00:12:58 1690935178 1002.9000 2023-08-02 00:11:59 1690935119 1003.0000 2023-08-02 00:10:58 1690935058 1003.0000 2023-08-02 00:09:58 1690934998 1002.9000 2023-08-02 00:08:58 1690934938 1002.9000 2023-08-02 00:07:59 1690934879 1002.9000 2023-08-02 00:06:58 1690934818 1002.9000 2023-08-02 00:05:58 1690934758 1002.9000 2023-08-02 00:04:58 1690934698 1002.9000 2023-08-02 00:03:57 1690934637 1002.9000 2023-08-02 00:03:00 1690934580 1002.9000 2023-08-02 00:01:58 1690934518 1002.9000 2023-08-02 00:00:58 1690934458 1002.9000