#Date Unixtime Value #------------------------------------------------- 2023-08-01 23:59:58 1690934398 1002.9000 2023-08-01 23:58:58 1690934338 1002.9000 2023-08-01 23:57:59 1690934279 1002.9000 2023-08-01 23:56:58 1690934218 1002.8000 2023-08-01 23:55:58 1690934158 1002.9000 2023-08-01 23:54:58 1690934098 1002.9000 2023-08-01 23:53:58 1690934038 1002.8000 2023-08-01 23:52:59 1690933979 1002.9000 2023-08-01 23:51:58 1690933918 1002.9000 2023-08-01 23:50:58 1690933858 1002.8000 2023-08-01 23:49:58 1690933798 1002.8000 2023-08-01 23:48:58 1690933738 1002.8000 2023-08-01 23:47:59 1690933679 1002.8000 2023-08-01 23:46:58 1690933618 1002.7000 2023-08-01 23:45:58 1690933558 1002.8000 2023-08-01 23:44:58 1690933498 1002.7000 2023-08-01 23:43:58 1690933438 1002.7000 2023-08-01 23:42:59 1690933379 1002.7000 2023-08-01 23:41:58 1690933318 1002.7000 2023-08-01 23:40:58 1690933258 1002.7000 2023-08-01 23:39:58 1690933198 1002.7000 2023-08-01 23:38:59 1690933139 1002.7000 2023-08-01 23:37:58 1690933078 1002.7000 2023-08-01 23:36:58 1690933018 1002.7000 2023-08-01 23:35:58 1690932958 1002.7000 2023-08-01 23:34:58 1690932898 1002.7000 2023-08-01 23:33:59 1690932839 1002.7000 2023-08-01 23:32:58 1690932778 1002.6000 2023-08-01 23:31:58 1690932718 1002.6000 2023-08-01 23:30:58 1690932658 1002.6000 2023-08-01 23:29:58 1690932598 1002.5000 2023-08-01 23:28:59 1690932539 1002.6000 2023-08-01 23:27:58 1690932478 1002.5000 2023-08-01 23:26:58 1690932418 1002.6000 2023-08-01 23:25:58 1690932358 1002.4000 2023-08-01 23:24:59 1690932299 1002.5000 2023-08-01 23:23:58 1690932238 1002.4000 2023-08-01 23:22:58 1690932178 1002.4000 2023-08-01 23:21:58 1690932118 1002.4000 2023-08-01 23:20:58 1690932058 1002.4000 2023-08-01 23:19:59 1690931999 1002.4000 2023-08-01 23:18:58 1690931938 1002.4000 2023-08-01 23:17:58 1690931878 1002.4000 2023-08-01 23:16:58 1690931818 1002.4000 2023-08-01 23:15:58 1690931758 1002.3000 2023-08-01 23:14:59 1690931699 1002.3000 2023-08-01 23:13:58 1690931638 1002.4000 2023-08-01 23:12:58 1690931578 1002.4000 2023-08-01 23:11:58 1690931518 1002.4000 2023-08-01 23:10:58 1690931458 1002.3000 2023-08-01 23:09:59 1690931399 1002.4000 2023-08-01 23:08:58 1690931338 1002.3000 2023-08-01 23:07:58 1690931278 1002.4000 2023-08-01 23:06:58 1690931218 1002.3000 2023-08-01 23:05:59 1690931159 1002.3000 2023-08-01 23:04:58 1690931098 1002.3000 2023-08-01 23:03:58 1690931038 1002.3000 2023-08-01 23:02:58 1690930978 1002.4000 2023-08-01 23:01:58 1690930918 1002.3000 2023-08-01 23:00:59 1690930859 1002.2000 2023-08-01 22:59:58 1690930798 1002.3000 2023-08-01 22:58:58 1690930738 1002.3000 2023-08-01 22:57:58 1690930678 1002.3000 2023-08-01 22:56:58 1690930618 1002.3000 2023-08-01 22:55:59 1690930559 1002.4000 2023-08-01 22:54:58 1690930498 1002.4000 2023-08-01 22:53:58 1690930438 1002.4000 2023-08-01 22:52:58 1690930378 1002.3000 2023-08-01 22:51:58 1690930318 1002.3000 2023-08-01 22:50:59 1690930259 1002.4000 2023-08-01 22:49:58 1690930198 1002.4000 2023-08-01 22:48:58 1690930138 1002.4000 2023-08-01 22:47:58 1690930078 1002.4000 2023-08-01 22:46:59 1690930019 1002.4000 2023-08-01 22:45:58 1690929958 1002.4000 2023-08-01 22:44:58 1690929898 1002.4000 2023-08-01 22:43:58 1690929838 1002.4000 2023-08-01 22:42:58 1690929778 1002.5000 2023-08-01 22:41:59 1690929719 1002.4000 2023-08-01 22:40:58 1690929658 1002.4000 2023-08-01 22:39:58 1690929598 1002.4000 2023-08-01 22:38:58 1690929538 1002.4000 2023-08-01 22:37:59 1690929479 1002.4000 2023-08-01 22:36:58 1690929418 1002.4000 2023-08-01 22:35:58 1690929358 1002.4000 2023-08-01 22:34:58 1690929298 1002.4000 2023-08-01 22:33:58 1690929238 1002.3000 2023-08-01 22:32:59 1690929179 1002.4000 2023-08-01 22:31:58 1690929118 1002.4000 2023-08-01 22:30:58 1690929058 1002.4000 2023-08-01 22:29:58 1690928998 1002.4000 2023-08-01 22:28:58 1690928938 1002.3000 2023-08-01 22:27:59 1690928879 1002.3000 2023-08-01 22:26:58 1690928818 1002.3000 2023-08-01 22:25:58 1690928758 1002.3000 2023-08-01 22:24:58 1690928698 1002.3000 2023-08-01 22:23:58 1690928638 1002.3000 2023-08-01 22:22:59 1690928579 1002.3000 2023-08-01 22:21:58 1690928518 1002.3000 2023-08-01 22:20:58 1690928458 1002.3000 2023-08-01 22:19:58 1690928398 1002.4000 2023-08-01 22:18:58 1690928338 1002.3000 2023-08-01 22:17:59 1690928279 1002.3000 2023-08-01 22:16:58 1690928218 1002.3000 2023-08-01 22:15:58 1690928158 1002.3000 2023-08-01 22:14:58 1690928098 1002.2000 2023-08-01 22:13:59 1690928039 1002.2000 2023-08-01 22:12:58 1690927978 1002.2000 2023-08-01 22:11:58 1690927918 1002.2000 2023-08-01 22:10:58 1690927858 1002.2000 2023-08-01 22:09:58 1690927798 1002.2000 2023-08-01 22:08:59 1690927739 1002.2000 2023-08-01 22:07:58 1690927678 1002.2000 2023-08-01 22:06:58 1690927618 1002.3000 2023-08-01 22:05:58 1690927558 1002.1000 2023-08-01 22:04:59 1690927499 1002.1000 2023-08-01 22:03:58 1690927438 1002.2000 2023-08-01 22:02:58 1690927378 1002.1000 2023-08-01 22:01:58 1690927318 1002.1000 2023-08-01 22:00:58 1690927258 1002.1000 2023-08-01 21:59:59 1690927199 1002.1000 2023-08-01 21:58:58 1690927138 1002.0000 2023-08-01 21:57:58 1690927078 1002.1000 2023-08-01 21:56:58 1690927018 1002.1000 2023-08-01 21:55:58 1690926958 1002.1000 2023-08-01 21:54:59 1690926899 1002.1000 2023-08-01 21:53:58 1690926838 1002.0000 2023-08-01 21:52:58 1690926778 1002.0000 2023-08-01 21:51:58 1690926718 1002.0000 2023-08-01 21:50:58 1690926658 1001.9000 2023-08-01 21:49:59 1690926599 1001.9000 2023-08-01 21:48:58 1690926538 1002.0000 2023-08-01 21:47:58 1690926478 1002.0000 2023-08-01 21:46:58 1690926418 1002.0000 2023-08-01 21:45:58 1690926358 1002.0000 2023-08-01 21:44:59 1690926299 1002.0000 2023-08-01 21:43:58 1690926238 1002.0000 2023-08-01 21:42:58 1690926178 1002.0000 2023-08-01 21:41:58 1690926118 1002.0000 2023-08-01 21:40:59 1690926059 1002.1000 2023-08-01 21:39:58 1690925998 1002.0000 2023-08-01 21:38:58 1690925938 1002.0000 2023-08-01 21:37:58 1690925878 1002.1000 2023-08-01 21:36:58 1690925818 1002.1000 2023-08-01 21:35:59 1690925759 1002.1000 2023-08-01 21:34:58 1690925698 1002.1000 2023-08-01 21:33:58 1690925638 1002.1000 2023-08-01 21:32:58 1690925578 1002.1000 2023-08-01 21:31:59 1690925519 1002.1000 2023-08-01 21:30:58 1690925458 1002.0000 2023-08-01 21:29:58 1690925398 1002.0000 2023-08-01 21:28:58 1690925338 1001.9000 2023-08-01 21:27:58 1690925278 1001.9000 2023-08-01 21:26:59 1690925219 1001.9000 2023-08-01 21:25:58 1690925158 1002.0000 2023-08-01 21:24:58 1690925098 1002.0000 2023-08-01 21:23:58 1690925038 1002.0000 2023-08-01 21:22:58 1690924978 1002.0000 2023-08-01 21:21:59 1690924919 1002.0000 2023-08-01 21:20:58 1690924858 1002.0000 2023-08-01 21:19:58 1690924798 1002.0000 2023-08-01 21:18:58 1690924738 1002.0000 2023-08-01 21:17:59 1690924679 1001.9000 2023-08-01 21:16:58 1690924618 1001.9000 2023-08-01 21:15:58 1690924558 1002.0000 2023-08-01 21:14:58 1690924498 1001.9000 2023-08-01 21:13:58 1690924438 1002.0000 2023-08-01 21:12:59 1690924379 1002.0000 2023-08-01 21:11:58 1690924318 1002.0000 2023-08-01 21:10:58 1690924258 1001.9000 2023-08-01 21:09:58 1690924198 1001.9000 2023-08-01 21:08:58 1690924138 1002.0000 2023-08-01 21:07:59 1690924079 1001.9000 2023-08-01 21:06:58 1690924018 1001.9000 2023-08-01 21:05:58 1690923958 1001.9000 2023-08-01 21:04:58 1690923898 1001.9000 2023-08-01 21:03:58 1690923838 1001.8000 2023-08-01 21:02:59 1690923779 1001.8000 2023-08-01 21:01:58 1690923718 1001.8000 2023-08-01 21:00:58 1690923658 1001.7000 2023-08-01 20:59:58 1690923598 1001.7000 2023-08-01 20:58:59 1690923539 1001.7000 2023-08-01 20:57:58 1690923478 1001.7000 2023-08-01 20:56:58 1690923418 1001.7000 2023-08-01 20:55:58 1690923358 1001.7000 2023-08-01 20:54:58 1690923298 1001.6000 2023-08-01 20:53:59 1690923239 1001.6000 2023-08-01 20:52:58 1690923178 1001.7000 2023-08-01 20:51:58 1690923118 1001.6000 2023-08-01 20:50:58 1690923058 1001.6000 2023-08-01 20:49:58 1690922998 1001.6000 2023-08-01 20:48:59 1690922939 1001.6000 2023-08-01 20:47:58 1690922878 1001.6000 2023-08-01 20:46:58 1690922818 1001.6000 2023-08-01 20:45:58 1690922758 1001.7000 2023-08-01 20:44:59 1690922699 1001.7000 2023-08-01 20:43:58 1690922638 1001.7000 2023-08-01 20:42:58 1690922578 1001.7000 2023-08-01 20:41:58 1690922518 1001.7000 2023-08-01 20:40:58 1690922458 1001.7000 2023-08-01 20:39:59 1690922399 1001.7000 2023-08-01 20:38:58 1690922338 1001.6000 2023-08-01 20:37:58 1690922278 1001.6000 2023-08-01 20:36:58 1690922218 1001.6000 2023-08-01 20:35:58 1690922158 1001.5000 2023-08-01 20:34:59 1690922099 1001.6000 2023-08-01 20:33:58 1690922038 1001.7000 2023-08-01 20:32:58 1690921978 1001.6000 2023-08-01 20:31:58 1690921918 1001.7000 2023-08-01 20:30:58 1690921858 1001.7000 2023-08-01 20:29:59 1690921799 1001.7000 2023-08-01 20:28:58 1690921738 1001.7000 2023-08-01 20:27:58 1690921678 1001.7000 2023-08-01 20:26:58 1690921618 1001.8000 2023-08-01 20:25:59 1690921559 1001.8000 2023-08-01 20:24:58 1690921498 1001.7000 2023-08-01 20:23:58 1690921438 1001.7000 2023-08-01 20:22:58 1690921378 1001.7000 2023-08-01 20:21:58 1690921318 1001.6000 2023-08-01 20:20:59 1690921259 1001.6000 2023-08-01 20:19:58 1690921198 1001.6000 2023-08-01 20:18:58 1690921138 1001.6000 2023-08-01 20:17:58 1690921078 1001.6000 2023-08-01 20:16:58 1690921018 1001.6000 2023-08-01 20:15:59 1690920959 1001.6000 2023-08-01 20:14:58 1690920898 1001.6000 2023-08-01 20:13:58 1690920838 1001.7000 2023-08-01 20:12:58 1690920778 1001.6000 2023-08-01 20:11:59 1690920719 1001.6000 2023-08-01 20:10:58 1690920658 1001.7000 2023-08-01 20:09:58 1690920598 1001.6000 2023-08-01 20:08:58 1690920538 1001.6000 2023-08-01 20:07:58 1690920478 1001.6000 2023-08-01 20:06:59 1690920419 1001.5000 2023-08-01 20:05:58 1690920358 1001.6000 2023-08-01 20:04:58 1690920298 1001.6000 2023-08-01 20:03:58 1690920238 1001.6000 2023-08-01 20:02:58 1690920178 1001.5000 2023-08-01 20:01:59 1690920119 1001.5000 2023-08-01 20:00:58 1690920058 1001.5000 2023-08-01 19:59:58 1690919998 1001.5000 2023-08-01 19:58:58 1690919938 1001.5000 2023-08-01 19:57:59 1690919879 1001.5000 2023-08-01 19:56:58 1690919818 1001.4000 2023-08-01 19:55:58 1690919758 1001.4000 2023-08-01 19:54:58 1690919698 1001.4000 2023-08-01 19:53:58 1690919638 1001.4000 2023-08-01 19:52:59 1690919579 1001.4000 2023-08-01 19:51:58 1690919518 1001.3000 2023-08-01 19:50:58 1690919458 1001.3000 2023-08-01 19:49:58 1690919398 1001.3000 2023-08-01 19:48:58 1690919338 1001.1000 2023-08-01 19:47:59 1690919279 1001.2000 2023-08-01 19:46:58 1690919218 1001.2000 2023-08-01 19:45:58 1690919158 1001.2000 2023-08-01 19:44:58 1690919098 1001.2000 2023-08-01 19:43:58 1690919038 1001.2000 2023-08-01 19:42:59 1690918979 1001.1000 2023-08-01 19:41:58 1690918918 1001.1000 2023-08-01 19:40:58 1690918858 1001.1000 2023-08-01 19:39:58 1690918798 1001.1000 2023-08-01 19:38:58 1690918738 1001.1000 2023-08-01 19:37:59 1690918679 1001.0000 2023-08-01 19:36:58 1690918618 1001.1000 2023-08-01 19:35:58 1690918558 1001.2000 2023-08-01 19:34:58 1690918498 1001.2000 2023-08-01 19:33:59 1690918439 1001.3000 2023-08-01 19:32:58 1690918378 1001.3000 2023-08-01 19:31:58 1690918318 1001.4000 2023-08-01 19:30:58 1690918258 1001.3000 2023-08-01 19:29:58 1690918198 1001.2000 2023-08-01 19:28:59 1690918139 1001.3000 2023-08-01 19:27:58 1690918078 1001.2000 2023-08-01 19:26:58 1690918018 1001.2000 2023-08-01 19:25:58 1690917958 1001.2000 2023-08-01 19:24:58 1690917898 1001.2000 2023-08-01 19:23:59 1690917839 1001.2000 2023-08-01 19:22:58 1690917778 1001.1000 2023-08-01 19:21:58 1690917718 1001.1000 2023-08-01 19:20:58 1690917658 1001.0000 2023-08-01 19:19:59 1690917599 1001.0000 2023-08-01 19:18:58 1690917538 1001.0000 2023-08-01 19:17:58 1690917478 1001.0000 2023-08-01 19:16:58 1690917418 1000.9000 2023-08-01 19:15:58 1690917358 1000.9000 2023-08-01 19:14:59 1690917299 1000.9000 2023-08-01 19:13:58 1690917238 1000.9000 2023-08-01 19:12:58 1690917178 1000.9000 2023-08-01 19:11:58 1690917118 1000.9000 2023-08-01 19:10:58 1690917058 1000.8000 2023-08-01 19:09:59 1690916999 1000.8000 2023-08-01 19:08:58 1690916938 1000.8000 2023-08-01 19:07:58 1690916878 1000.7000 2023-08-01 19:06:58 1690916818 1000.7000 2023-08-01 19:05:59 1690916759 1000.7000 2023-08-01 19:04:58 1690916698 1000.7000 2023-08-01 19:03:58 1690916638 1000.7000 2023-08-01 19:02:58 1690916578 1000.7000 2023-08-01 19:01:58 1690916518 1000.7000 2023-08-01 19:00:59 1690916459 1000.8000 2023-08-01 18:59:58 1690916398 1000.7000 2023-08-01 18:58:58 1690916338 1000.7000 2023-08-01 18:57:58 1690916278 1000.7000 2023-08-01 18:56:58 1690916218 1000.6000 2023-08-01 18:55:59 1690916159 1000.6000 2023-08-01 18:54:58 1690916098 1000.7000 2023-08-01 18:53:58 1690916038 1000.6000 2023-08-01 18:52:58 1690915978 1000.6000 2023-08-01 18:51:58 1690915918 1000.6000 2023-08-01 18:50:59 1690915859 1000.5000 2023-08-01 18:49:58 1690915798 1000.5000 2023-08-01 18:48:58 1690915738 1000.4000 2023-08-01 18:47:58 1690915678 1000.4000 2023-08-01 18:46:59 1690915619 1000.4000 2023-08-01 18:45:58 1690915558 1000.4000 2023-08-01 18:44:58 1690915498 1000.5000 2023-08-01 18:43:58 1690915438 1000.5000 2023-08-01 18:42:58 1690915378 1000.4000 2023-08-01 18:41:59 1690915319 1000.5000 2023-08-01 18:40:58 1690915258 1000.4000 2023-08-01 18:39:58 1690915198 1000.4000 2023-08-01 18:38:58 1690915138 1000.4000 2023-08-01 18:37:58 1690915078 1000.3000 2023-08-01 18:36:59 1690915019 1000.4000 2023-08-01 18:35:58 1690914958 1000.3000 2023-08-01 18:34:58 1690914898 1000.4000 2023-08-01 18:33:58 1690914838 1000.4000 2023-08-01 18:32:59 1690914779 1000.4000 2023-08-01 18:31:58 1690914718 1000.4000 2023-08-01 18:30:58 1690914658 1000.4000 2023-08-01 18:29:58 1690914598 1000.4000 2023-08-01 18:28:58 1690914538 1000.4000 2023-08-01 18:27:59 1690914479 1000.4000 2023-08-01 18:26:58 1690914418 1000.4000 2023-08-01 18:25:58 1690914358 1000.3000 2023-08-01 18:24:58 1690914298 1000.4000 2023-08-01 18:23:58 1690914238 1000.3000 2023-08-01 18:22:59 1690914179 1000.3000 2023-08-01 18:21:58 1690914118 1000.3000 2023-08-01 18:20:58 1690914058 1000.3000 2023-08-01 18:19:58 1690913998 1000.3000 2023-08-01 18:18:58 1690913938 1000.3000 2023-08-01 18:17:59 1690913879 1000.3000 2023-08-01 18:16:58 1690913818 1000.3000 2023-08-01 18:15:58 1690913758 1000.3000 2023-08-01 18:14:58 1690913698 1000.3000 2023-08-01 18:13:59 1690913639 1000.3000 2023-08-01 18:12:58 1690913578 1000.3000 2023-08-01 18:11:58 1690913518 1000.3000 2023-08-01 18:10:58 1690913458 1000.3000 2023-08-01 18:09:58 1690913398 1000.2000 2023-08-01 18:08:59 1690913339 1000.2000 2023-08-01 18:07:58 1690913278 1000.2000 2023-08-01 18:06:58 1690913218 1000.2000 2023-08-01 18:05:58 1690913158 1000.2000 2023-08-01 18:04:58 1690913098 1000.3000 2023-08-01 18:03:59 1690913039 1000.3000 2023-08-01 18:02:58 1690912978 1000.3000 2023-08-01 18:01:58 1690912918 1000.3000 2023-08-01 18:00:58 1690912858 1000.2000 2023-08-01 17:59:59 1690912799 1000.2000 2023-08-01 17:58:58 1690912738 1000.2000 2023-08-01 17:57:58 1690912678 1000.2000 2023-08-01 17:56:58 1690912618 1000.2000 2023-08-01 17:55:58 1690912558 1000.2000 2023-08-01 17:54:59 1690912499 1000.2000 2023-08-01 17:53:58 1690912438 1000.2000 2023-08-01 17:52:58 1690912378 1000.2000 2023-08-01 17:51:58 1690912318 1000.2000 2023-08-01 17:50:58 1690912258 1000.1000 2023-08-01 17:49:59 1690912199 1000.1000 2023-08-01 17:48:58 1690912138 1000.2000 2023-08-01 17:47:58 1690912078 1000.1000 2023-08-01 17:46:58 1690912018 1000.2000 2023-08-01 17:45:58 1690911958 1000.0000 2023-08-01 17:44:59 1690911899 1000.1000 2023-08-01 17:43:58 1690911838 1000.1000 2023-08-01 17:42:58 1690911778 1000.1000 2023-08-01 17:41:58 1690911718 1000.1000 2023-08-01 17:40:58 1690911658 1000.0000 2023-08-01 17:39:59 1690911599 1000.1000 2023-08-01 17:38:58 1690911538 1000.1000 2023-08-01 17:37:58 1690911478 1000.1000 2023-08-01 17:36:58 1690911418 1000.1000 2023-08-01 17:35:59 1690911359 1000.1000 2023-08-01 17:34:58 1690911298 1000.1000 2023-08-01 17:33:58 1690911238 1000.1000 2023-08-01 17:32:58 1690911178 1000.1000 2023-08-01 17:31:58 1690911118 1000.0000 2023-08-01 17:30:59 1690911059 1000.1000 2023-08-01 17:29:58 1690910998 1000.1000 2023-08-01 17:28:58 1690910938 1000.1000 2023-08-01 17:27:58 1690910878 1000.1000 2023-08-01 17:26:58 1690910818 1000.1000 2023-08-01 17:25:59 1690910759 1000.1000 2023-08-01 17:24:58 1690910698 1000.1000 2023-08-01 17:23:58 1690910638 1000.0000 2023-08-01 17:22:58 1690910578 1000.1000 2023-08-01 17:21:58 1690910518 1000.0000 2023-08-01 17:20:59 1690910459 1000.0000 2023-08-01 17:19:58 1690910398 1000.0000 2023-08-01 17:18:58 1690910338 1000.1000 2023-08-01 17:17:58 1690910278 999.9000 2023-08-01 17:16:58 1690910218 999.9000 2023-08-01 17:15:59 1690910159 1000.0000 2023-08-01 17:14:58 1690910098 1000.0000 2023-08-01 17:13:58 1690910038 1000.0000 2023-08-01 17:12:58 1690909978 1000.1000 2023-08-01 17:11:59 1690909919 1000.0000 2023-08-01 17:10:58 1690909858 1000.0000 2023-08-01 17:09:58 1690909798 1000.1000 2023-08-01 17:08:58 1690909738 1000.1000 2023-08-01 17:07:58 1690909678 1000.1000 2023-08-01 17:06:59 1690909619 1000.1000 2023-08-01 17:05:58 1690909558 1000.1000 2023-08-01 17:04:58 1690909498 1000.1000 2023-08-01 17:03:58 1690909438 1000.0000 2023-08-01 17:02:58 1690909378 1000.0000 2023-08-01 17:01:59 1690909319 999.8000 2023-08-01 17:00:58 1690909258 999.8000 2023-08-01 16:59:58 1690909198 999.9000 2023-08-01 16:58:58 1690909138 999.9000 2023-08-01 16:57:59 1690909079 1000.0000 2023-08-01 16:56:58 1690909018 1000.0000 2023-08-01 16:55:58 1690908958 1000.2000 2023-08-01 16:54:58 1690908898 1000.2000 2023-08-01 16:53:58 1690908838 1000.2000 2023-08-01 16:52:59 1690908779 1000.2000 2023-08-01 16:51:58 1690908718 1000.1000 2023-08-01 16:50:58 1690908658 1000.2000 2023-08-01 16:49:58 1690908598 1000.1000 2023-08-01 16:48:58 1690908538 1000.2000 2023-08-01 16:47:59 1690908479 1000.1000 2023-08-01 16:46:58 1690908418 1000.2000 2023-08-01 16:45:58 1690908358 1000.2000 2023-08-01 16:44:58 1690908298 1000.1000 2023-08-01 16:43:58 1690908238 1000.1000 2023-08-01 16:42:58 1690908178 999.9000 2023-08-01 16:41:58 1690908118 1000.1000 2023-08-01 16:40:58 1690908058 999.9000 2023-08-01 16:39:58 1690907998 999.9000 2023-08-01 16:38:59 1690907939 999.9000 2023-08-01 16:37:58 1690907878 999.9000 2023-08-01 16:36:58 1690907818 999.9000 2023-08-01 16:35:58 1690907758 1000.0000 2023-08-01 16:34:58 1690907698 1000.0000 2023-08-01 16:33:59 1690907639 1000.0000 2023-08-01 16:32:58 1690907578 1000.0000 2023-08-01 16:31:58 1690907518 999.9000 2023-08-01 16:30:58 1690907458 999.9000 2023-08-01 16:29:58 1690907398 999.9000 2023-08-01 16:28:59 1690907339 999.8000 2023-08-01 16:27:58 1690907278 999.8000 2023-08-01 16:26:58 1690907218 999.8000 2023-08-01 16:25:58 1690907158 999.9000 2023-08-01 16:24:58 1690907098 999.8000 2023-08-01 16:23:59 1690907039 999.8000 2023-08-01 16:22:58 1690906978 999.9000 2023-08-01 16:21:58 1690906918 999.8000 2023-08-01 16:20:58 1690906858 999.9000 2023-08-01 16:19:59 1690906799 1000.0000 2023-08-01 16:18:58 1690906738 1000.0000 2023-08-01 16:17:58 1690906678 999.9000 2023-08-01 16:16:58 1690906618 999.9000 2023-08-01 16:15:58 1690906558 999.8000 2023-08-01 16:14:59 1690906499 999.9000 2023-08-01 16:13:58 1690906438 999.9000 2023-08-01 16:12:58 1690906378 999.9000 2023-08-01 16:11:58 1690906318 999.9000 2023-08-01 16:10:58 1690906258 999.9000 2023-08-01 16:09:59 1690906199 999.9000 2023-08-01 16:08:58 1690906138 999.9000 2023-08-01 16:07:58 1690906078 999.9000 2023-08-01 16:06:58 1690906018 999.9000 2023-08-01 16:05:58 1690905958 999.8000 2023-08-01 16:04:59 1690905899 999.8000 2023-08-01 16:03:58 1690905838 999.8000 2023-08-01 16:02:58 1690905778 999.9000 2023-08-01 16:01:58 1690905718 1000.0000 2023-08-01 16:00:59 1690905659 1000.0000 2023-08-01 15:59:58 1690905598 1000.0000 2023-08-01 15:58:58 1690905538 1000.0000 2023-08-01 15:57:58 1690905478 1000.0000 2023-08-01 15:56:58 1690905418 999.8000 2023-08-01 15:55:59 1690905359 1000.0000 2023-08-01 15:54:58 1690905298 1000.0000 2023-08-01 15:53:58 1690905238 999.9000 2023-08-01 15:52:58 1690905178 999.9000 2023-08-01 15:51:59 1690905119 999.9000 2023-08-01 15:50:58 1690905058 999.9000 2023-08-01 15:49:58 1690904998 999.9000 2023-08-01 15:48:58 1690904938 999.9000 2023-08-01 15:47:58 1690904878 999.9000 2023-08-01 15:46:59 1690904819 999.9000 2023-08-01 15:45:58 1690904758 999.9000 2023-08-01 15:44:58 1690904698 1000.0000 2023-08-01 15:43:58 1690904638 1000.0000 2023-08-01 15:42:58 1690904578 1000.0000 2023-08-01 15:41:59 1690904519 1000.1000 2023-08-01 15:40:58 1690904458 1000.0000 2023-08-01 15:39:58 1690904398 999.9000 2023-08-01 15:38:58 1690904338 999.9000 2023-08-01 15:37:58 1690904278 1000.1000 2023-08-01 15:35:58 1690904158 1000.1000 2023-08-01 15:35:58 1690904158 1000.1000 2023-08-01 15:34:59 1690904099 1000.1000 2023-08-01 15:33:58 1690904038 1000.0000 2023-08-01 15:32:58 1690903978 1000.0000 2023-08-01 15:31:58 1690903918 1000.0000 2023-08-01 15:30:59 1690903859 1000.1000 2023-08-01 15:29:58 1690903798 1000.1000 2023-08-01 15:28:58 1690903738 1000.1000 2023-08-01 15:27:58 1690903678 1000.0000 2023-08-01 15:26:58 1690903618 1000.1000 2023-08-01 15:25:59 1690903559 1000.0000 2023-08-01 15:24:58 1690903498 1000.0000 2023-08-01 15:23:58 1690903438 1000.1000 2023-08-01 15:22:58 1690903378 1000.0000 2023-08-01 15:21:58 1690903318 1000.0000 2023-08-01 15:20:59 1690903259 1000.0000 2023-08-01 15:19:58 1690903198 1000.0000 2023-08-01 15:18:58 1690903138 1000.0000 2023-08-01 15:17:58 1690903078 1000.0000 2023-08-01 15:16:58 1690903018 999.9000 2023-08-01 15:15:59 1690902959 999.9000 2023-08-01 15:14:58 1690902898 999.9000 2023-08-01 15:13:58 1690902838 1000.0000 2023-08-01 15:12:58 1690902778 1000.1000 2023-08-01 15:11:59 1690902719 1000.1000 2023-08-01 15:10:58 1690902658 1000.2000 2023-08-01 15:09:58 1690902598 1000.2000 2023-08-01 15:08:58 1690902538 1000.2000 2023-08-01 15:07:58 1690902478 1000.2000 2023-08-01 15:06:59 1690902419 1000.2000 2023-08-01 15:05:58 1690902358 1000.1000 2023-08-01 15:04:58 1690902298 1000.1000 2023-08-01 15:03:58 1690902238 1000.1000 2023-08-01 15:02:58 1690902178 1000.1000 2023-08-01 15:01:59 1690902119 1000.1000 2023-08-01 15:00:58 1690902058 1000.1000 2023-08-01 14:59:58 1690901998 1000.1000 2023-08-01 14:58:58 1690901938 1000.2000 2023-08-01 14:57:59 1690901879 1000.1000 2023-08-01 14:56:58 1690901818 1000.1000 2023-08-01 14:55:58 1690901758 1000.1000 2023-08-01 14:54:58 1690901698 1000.1000 2023-08-01 14:53:58 1690901638 1000.2000 2023-08-01 14:52:59 1690901579 1000.2000 2023-08-01 14:51:58 1690901518 1000.0000 2023-08-01 14:50:58 1690901458 1000.1000 2023-08-01 14:49:58 1690901398 1000.1000 2023-08-01 14:48:58 1690901338 1000.2000 2023-08-01 14:47:59 1690901279 1000.1000 2023-08-01 14:46:58 1690901218 1000.2000 2023-08-01 14:45:58 1690901158 1000.1000 2023-08-01 14:44:58 1690901098 1000.2000 2023-08-01 14:43:58 1690901038 1000.2000 2023-08-01 14:42:59 1690900979 1000.2000 2023-08-01 14:41:58 1690900918 1000.2000 2023-08-01 14:40:58 1690900858 1000.1000 2023-08-01 14:39:58 1690900798 1000.0000 2023-08-01 14:38:59 1690900739 1000.0000 2023-08-01 14:37:58 1690900678 1000.1000 2023-08-01 14:36:58 1690900618 1000.2000 2023-08-01 14:35:58 1690900558 1000.1000 2023-08-01 14:34:58 1690900498 1000.1000 2023-08-01 14:33:59 1690900439 1000.1000 2023-08-01 14:32:58 1690900378 1000.1000 2023-08-01 14:31:58 1690900318 1000.2000 2023-08-01 14:30:58 1690900258 1000.1000 2023-08-01 14:29:58 1690900198 1000.2000 2023-08-01 14:28:59 1690900139 1000.3000 2023-08-01 14:27:58 1690900078 1000.4000 2023-08-01 14:26:58 1690900018 1000.3000 2023-08-01 14:25:58 1690899958 1000.3000 2023-08-01 14:24:59 1690899899 1000.4000 2023-08-01 14:23:58 1690899838 1000.3000 2023-08-01 14:22:58 1690899778 1000.3000 2023-08-01 14:21:58 1690899718 1000.3000 2023-08-01 14:20:58 1690899658 1000.3000 2023-08-01 14:19:59 1690899599 1000.4000 2023-08-01 14:18:58 1690899538 1000.4000 2023-08-01 14:17:58 1690899478 1000.4000 2023-08-01 14:16:58 1690899418 1000.3000 2023-08-01 14:15:58 1690899358 1000.4000 2023-08-01 14:14:59 1690899299 1000.4000 2023-08-01 14:13:58 1690899238 1000.4000 2023-08-01 14:12:58 1690899178 1000.4000 2023-08-01 14:11:58 1690899118 1000.5000 2023-08-01 14:10:58 1690899058 1000.4000 2023-08-01 14:09:59 1690898999 1000.5000 2023-08-01 14:08:58 1690898938 1000.4000 2023-08-01 14:07:58 1690898878 1000.4000 2023-08-01 14:06:58 1690898818 1000.5000 2023-08-01 14:05:59 1690898759 1000.5000 2023-08-01 14:04:58 1690898698 1000.6000 2023-08-01 14:03:58 1690898638 1000.5000 2023-08-01 14:02:58 1690898578 1000.5000 2023-08-01 14:01:58 1690898518 1000.4000 2023-08-01 14:00:59 1690898459 1000.5000 2023-08-01 13:59:58 1690898398 1000.5000 2023-08-01 13:58:58 1690898338 1000.5000 2023-08-01 13:57:58 1690898278 1000.5000 2023-08-01 13:56:58 1690898218 1000.5000 2023-08-01 13:55:59 1690898159 1000.5000 2023-08-01 13:54:58 1690898098 1000.6000 2023-08-01 13:53:58 1690898038 1000.6000 2023-08-01 13:52:58 1690897978 1000.6000 2023-08-01 13:51:59 1690897919 1000.5000 2023-08-01 13:50:58 1690897858 1000.6000 2023-08-01 13:49:58 1690897798 1000.6000 2023-08-01 13:48:58 1690897738 1000.5000 2023-08-01 13:47:58 1690897678 1000.5000 2023-08-01 13:46:59 1690897619 1000.4000 2023-08-01 13:45:58 1690897558 1000.4000 2023-08-01 13:44:58 1690897498 1000.4000 2023-08-01 13:43:58 1690897438 1000.4000 2023-08-01 13:42:58 1690897378 1000.5000 2023-08-01 13:41:59 1690897319 1000.5000 2023-08-01 13:40:58 1690897258 1000.6000 2023-08-01 13:39:58 1690897198 1000.6000 2023-08-01 13:38:58 1690897138 1000.6000 2023-08-01 13:37:58 1690897078 1000.6000 2023-08-01 13:36:59 1690897019 1000.6000 2023-08-01 13:35:58 1690896958 1000.6000 2023-08-01 13:34:58 1690896898 1000.6000 2023-08-01 13:33:58 1690896838 1000.6000 2023-08-01 13:32:58 1690896778 1000.5000 2023-08-01 13:31:59 1690896719 1000.6000 2023-08-01 13:30:58 1690896658 1000.5000 2023-08-01 13:29:58 1690896598 1000.5000 2023-08-01 13:28:58 1690896538 1000.5000 2023-08-01 13:27:58 1690896478 1000.6000 2023-08-01 13:26:59 1690896419 1000.6000 2023-08-01 13:25:58 1690896358 1000.6000 2023-08-01 13:24:58 1690896298 1000.7000 2023-08-01 13:23:59 1690896239 1000.7000 2023-08-01 13:22:58 1690896178 1000.7000 2023-08-01 13:21:58 1690896118 1000.7000 2023-08-01 13:20:58 1690896058 1000.7000 2023-08-01 13:19:58 1690895998 1000.7000 2023-08-01 13:18:59 1690895939 1000.7000 2023-08-01 13:17:58 1690895878 1000.7000 2023-08-01 13:16:58 1690895818 1000.7000 2023-08-01 13:15:58 1690895758 1000.7000 2023-08-01 13:14:58 1690895698 1000.8000 2023-08-01 13:13:58 1690895638 1000.8000 2023-08-01 13:12:58 1690895578 1000.8000 2023-08-01 13:11:58 1690895518 1000.8000 2023-08-01 13:10:58 1690895458 1000.8000 2023-08-01 13:09:59 1690895399 1000.8000 2023-08-01 13:08:58 1690895338 1000.8000 2023-08-01 13:07:58 1690895278 1000.9000 2023-08-01 13:06:58 1690895218 1000.9000 2023-08-01 13:05:58 1690895158 1000.8000 2023-08-01 13:04:59 1690895099 1000.9000 2023-08-01 13:03:58 1690895038 1000.9000 2023-08-01 13:02:58 1690894978 1000.8000 2023-08-01 13:01:58 1690894918 1000.8000 2023-08-01 13:00:58 1690894858 1000.8000 2023-08-01 12:59:59 1690894799 1000.8000 2023-08-01 12:58:58 1690894738 1000.8000 2023-08-01 12:57:58 1690894678 1000.8000 2023-08-01 12:56:58 1690894618 1000.7000 2023-08-01 12:55:59 1690894559 1000.7000 2023-08-01 12:54:58 1690894498 1000.8000 2023-08-01 12:53:58 1690894438 1000.8000 2023-08-01 12:52:58 1690894378 1000.9000 2023-08-01 12:51:58 1690894318 1000.9000 2023-08-01 12:50:59 1690894259 1000.9000 2023-08-01 12:49:58 1690894198 1000.9000 2023-08-01 12:48:58 1690894138 1000.9000 2023-08-01 12:47:58 1690894078 1000.9000 2023-08-01 12:46:58 1690894018 1000.9000 2023-08-01 12:45:59 1690893959 1000.7000 2023-08-01 12:44:58 1690893898 1000.8000 2023-08-01 12:43:58 1690893838 1000.9000 2023-08-01 12:42:58 1690893778 1001.0000 2023-08-01 12:41:58 1690893718 1001.0000 2023-08-01 12:40:59 1690893659 1001.1000 2023-08-01 12:39:58 1690893598 1001.1000 2023-08-01 12:38:58 1690893538 1001.0000 2023-08-01 12:37:58 1690893478 1001.0000 2023-08-01 12:36:59 1690893419 1001.0000 2023-08-01 12:35:58 1690893358 1001.0000 2023-08-01 12:34:58 1690893298 1001.0000 2023-08-01 12:33:58 1690893238 1001.0000 2023-08-01 12:32:58 1690893178 1001.1000 2023-08-01 12:31:59 1690893119 1001.1000 2023-08-01 12:30:58 1690893058 1001.1000 2023-08-01 12:29:58 1690892998 1001.1000 2023-08-01 12:28:58 1690892938 1001.1000 2023-08-01 12:27:58 1690892878 1001.2000 2023-08-01 12:26:59 1690892819 1001.1000 2023-08-01 12:25:58 1690892758 1001.1000 2023-08-01 12:24:58 1690892698 1001.1000 2023-08-01 12:23:58 1690892638 1001.1000 2023-08-01 12:22:59 1690892579 1001.1000 2023-08-01 12:21:58 1690892518 1001.2000 2023-08-01 12:20:58 1690892458 1001.1000 2023-08-01 12:19:58 1690892398 1001.2000 2023-08-01 12:18:58 1690892338 1001.2000 2023-08-01 12:17:58 1690892278 1001.2000 2023-08-01 12:16:58 1690892218 1001.2000 2023-08-01 12:15:58 1690892158 1001.2000 2023-08-01 12:14:58 1690892098 1001.1000 2023-08-01 12:13:59 1690892039 1001.0000 2023-08-01 12:12:58 1690891978 1001.0000 2023-08-01 12:11:58 1690891918 1001.0000 2023-08-01 12:10:58 1690891858 1001.0000 2023-08-01 12:09:58 1690891798 1001.0000 2023-08-01 12:08:59 1690891739 1001.1000 2023-08-01 12:07:58 1690891678 1001.1000 2023-08-01 12:06:58 1690891618 1001.2000 2023-08-01 12:05:58 1690891558 1001.2000 2023-08-01 12:04:59 1690891499 1001.3000 2023-08-01 12:03:58 1690891438 1001.3000 2023-08-01 12:02:58 1690891378 1001.3000 2023-08-01 12:01:58 1690891318 1001.3000 2023-08-01 12:00:58 1690891258 1001.2000 2023-08-01 11:59:59 1690891199 1001.2000 2023-08-01 11:58:58 1690891138 1001.2000 2023-08-01 11:57:58 1690891078 1001.3000 2023-08-01 11:56:58 1690891018 1001.2000 2023-08-01 11:55:58 1690890958 1001.3000 2023-08-01 11:54:59 1690890899 1001.3000 2023-08-01 11:53:58 1690890838 1001.4000 2023-08-01 11:52:58 1690890778 1001.3000 2023-08-01 11:51:58 1690890718 1001.4000 2023-08-01 11:50:58 1690890658 1001.4000 2023-08-01 11:49:59 1690890599 1001.4000 2023-08-01 11:48:58 1690890538 1001.4000 2023-08-01 11:47:58 1690890478 1001.4000 2023-08-01 11:46:58 1690890418 1001.4000 2023-08-01 11:45:59 1690890359 1001.5000 2023-08-01 11:44:58 1690890298 1001.5000 2023-08-01 11:43:58 1690890238 1001.5000 2023-08-01 11:42:58 1690890178 1001.5000 2023-08-01 11:41:58 1690890118 1001.5000 2023-08-01 11:40:59 1690890059 1001.6000 2023-08-01 11:39:58 1690889998 1001.5000 2023-08-01 11:38:58 1690889938 1001.6000 2023-08-01 11:37:58 1690889878 1001.6000 2023-08-01 11:36:58 1690889818 1001.5000 2023-08-01 11:35:59 1690889759 1001.6000 2023-08-01 11:34:58 1690889698 1001.6000 2023-08-01 11:33:58 1690889638 1001.6000 2023-08-01 11:32:58 1690889578 1001.7000 2023-08-01 11:31:58 1690889518 1001.6000 2023-08-01 11:30:59 1690889459 1001.7000 2023-08-01 11:29:58 1690889398 1001.5000 2023-08-01 11:28:58 1690889338 1001.5000 2023-08-01 11:27:58 1690889278 1001.5000 2023-08-01 11:26:59 1690889219 1001.5000 2023-08-01 11:25:58 1690889158 1001.5000 2023-08-01 11:24:58 1690889098 1001.5000 2023-08-01 11:23:58 1690889038 1001.6000 2023-08-01 11:22:58 1690888978 1001.6000 2023-08-01 11:21:59 1690888919 1001.6000 2023-08-01 11:20:58 1690888858 1001.6000 2023-08-01 11:19:58 1690888798 1001.6000 2023-08-01 11:18:58 1690888738 1001.5000 2023-08-01 11:17:58 1690888678 1001.7000 2023-08-01 11:16:59 1690888619 1001.6000 2023-08-01 11:15:58 1690888558 1001.7000 2023-08-01 11:14:58 1690888498 1001.7000 2023-08-01 11:13:58 1690888438 1001.7000 2023-08-01 11:12:58 1690888378 1001.6000 2023-08-01 11:11:59 1690888319 1001.7000 2023-08-01 11:10:58 1690888258 1001.6000 2023-08-01 11:09:58 1690888198 1001.5000 2023-08-01 11:08:58 1690888138 1001.6000 2023-08-01 11:07:58 1690888078 1001.6000 2023-08-01 11:06:59 1690888019 1001.6000 2023-08-01 11:05:58 1690887958 1001.6000 2023-08-01 11:04:58 1690887898 1001.7000 2023-08-01 11:03:58 1690887838 1001.7000 2023-08-01 11:02:59 1690887779 1001.7000 2023-08-01 11:01:58 1690887718 1001.7000 2023-08-01 11:00:58 1690887658 1001.7000 2023-08-01 10:59:58 1690887598 1001.7000 2023-08-01 10:58:58 1690887538 1001.6000 2023-08-01 10:57:59 1690887479 1001.7000 2023-08-01 10:56:58 1690887418 1001.7000 2023-08-01 10:55:58 1690887358 1001.8000 2023-08-01 10:54:58 1690887298 1001.7000 2023-08-01 10:53:58 1690887238 1001.7000 2023-08-01 10:52:59 1690887179 1001.7000 2023-08-01 10:51:58 1690887118 1001.7000 2023-08-01 10:50:58 1690887058 1001.8000 2023-08-01 10:49:58 1690886998 1001.7000 2023-08-01 10:48:58 1690886938 1001.8000 2023-08-01 10:47:59 1690886879 1001.9000 2023-08-01 10:46:58 1690886818 1001.9000 2023-08-01 10:45:58 1690886758 1001.9000 2023-08-01 10:44:58 1690886698 1001.8000 2023-08-01 10:43:59 1690886639 1002.0000 2023-08-01 10:42:58 1690886578 1002.0000 2023-08-01 10:41:58 1690886518 1002.0000 2023-08-01 10:40:58 1690886458 1002.0000 2023-08-01 10:39:58 1690886398 1002.0000 2023-08-01 10:38:59 1690886339 1002.0000 2023-08-01 10:37:58 1690886278 1002.0000 2023-08-01 10:36:58 1690886218 1002.2000 2023-08-01 10:35:58 1690886158 1002.1000 2023-08-01 10:34:58 1690886098 1002.1000 2023-08-01 10:33:59 1690886039 1002.1000 2023-08-01 10:32:58 1690885978 1002.2000 2023-08-01 10:31:58 1690885918 1002.1000 2023-08-01 10:30:58 1690885858 1002.2000 2023-08-01 10:29:59 1690885799 1002.2000 2023-08-01 10:28:58 1690885738 1002.2000 2023-08-01 10:27:58 1690885678 1002.2000 2023-08-01 10:26:58 1690885618 1002.2000 2023-08-01 10:25:58 1690885558 1002.1000 2023-08-01 10:24:59 1690885499 1002.1000 2023-08-01 10:23:58 1690885438 1002.2000 2023-08-01 10:22:58 1690885378 1002.1000 2023-08-01 10:21:58 1690885318 1002.2000 2023-08-01 10:20:58 1690885258 1002.2000 2023-08-01 10:19:59 1690885199 1002.2000 2023-08-01 10:18:58 1690885138 1002.2000 2023-08-01 10:17:59 1690885079 1002.2000 2023-08-01 10:16:58 1690885018 1002.2000 2023-08-01 10:15:58 1690884958 1002.3000 2023-08-01 10:14:58 1690884898 1002.3000 2023-08-01 10:13:58 1690884838 1002.2000 2023-08-01 10:12:59 1690884779 1002.3000 2023-08-01 10:11:58 1690884718 1002.4000 2023-08-01 10:10:58 1690884658 1002.4000 2023-08-01 10:09:58 1690884598 1002.4000 2023-08-01 10:08:58 1690884538 1002.4000 2023-08-01 10:07:59 1690884479 1002.4000 2023-08-01 10:06:58 1690884418 1002.5000 2023-08-01 10:05:58 1690884358 1002.3000 2023-08-01 10:04:58 1690884298 1002.4000 2023-08-01 10:03:59 1690884239 1002.4000 2023-08-01 10:01:58 1690884118 1002.4000 2023-08-01 10:00:58 1690884058 1002.5000 2023-08-01 09:59:58 1690883998 1002.4000 2023-08-01 09:58:59 1690883939 1002.5000 2023-08-01 09:57:58 1690883878 1002.5000 2023-08-01 09:56:58 1690883818 1002.5000 2023-08-01 09:55:58 1690883758 1002.5000 2023-08-01 09:54:58 1690883698 1002.5000 2023-08-01 09:53:59 1690883639 1002.5000 2023-08-01 09:52:58 1690883578 1002.5000 2023-08-01 09:51:58 1690883518 1002.4000 2023-08-01 09:50:58 1690883458 1002.4000 2023-08-01 09:49:58 1690883398 1002.5000 2023-08-01 09:48:59 1690883339 1002.5000 2023-08-01 09:47:58 1690883278 1002.6000 2023-08-01 09:46:58 1690883218 1002.6000 2023-08-01 09:45:58 1690883158 1002.6000 2023-08-01 09:44:59 1690883099 1002.7000 2023-08-01 09:43:58 1690883038 1002.6000 2023-08-01 09:42:58 1690882978 1002.7000 2023-08-01 09:41:58 1690882918 1002.7000 2023-08-01 09:40:58 1690882858 1002.7000 2023-08-01 09:39:59 1690882799 1002.7000 2023-08-01 09:38:58 1690882738 1002.7000 2023-08-01 09:37:58 1690882678 1002.7000 2023-08-01 09:36:58 1690882618 1002.8000 2023-08-01 09:35:58 1690882558 1002.7000 2023-08-01 09:34:59 1690882499 1002.8000 2023-08-01 09:33:58 1690882438 1002.8000 2023-08-01 09:32:58 1690882378 1002.8000 2023-08-01 09:31:58 1690882318 1002.8000 2023-08-01 09:30:59 1690882259 1002.8000 2023-08-01 09:29:58 1690882198 1002.8000 2023-08-01 09:28:58 1690882138 1002.8000 2023-08-01 09:27:58 1690882078 1002.9000 2023-08-01 09:26:58 1690882018 1002.9000 2023-08-01 09:25:59 1690881959 1002.9000 2023-08-01 09:24:58 1690881898 1002.8000 2023-08-01 09:23:58 1690881838 1002.9000 2023-08-01 09:22:58 1690881778 1002.8000 2023-08-01 09:21:58 1690881718 1002.9000 2023-08-01 09:20:59 1690881659 1002.9000 2023-08-01 09:19:58 1690881598 1002.9000 2023-08-01 09:18:58 1690881538 1002.9000 2023-08-01 09:17:58 1690881478 1002.9000 2023-08-01 09:16:58 1690881418 1002.9000 2023-08-01 09:15:59 1690881359 1002.9000 2023-08-01 09:14:58 1690881298 1002.9000 2023-08-01 09:13:58 1690881238 1003.1000 2023-08-01 09:12:58 1690881178 1003.1000 2023-08-01 09:11:59 1690881119 1003.1000 2023-08-01 09:10:58 1690881058 1003.1000 2023-08-01 09:09:58 1690880998 1003.1000 2023-08-01 09:08:58 1690880938 1003.1000 2023-08-01 09:07:58 1690880878 1003.1000 2023-08-01 09:06:59 1690880819 1003.1000 2023-08-01 09:05:58 1690880758 1003.2000 2023-08-01 09:04:58 1690880698 1003.2000 2023-08-01 09:03:58 1690880638 1003.2000 2023-08-01 09:02:58 1690880578 1003.2000 2023-08-01 09:01:59 1690880519 1003.2000 2023-08-01 09:00:58 1690880458 1003.3000 2023-08-01 08:59:58 1690880398 1003.3000 2023-08-01 08:58:58 1690880338 1003.2000 2023-08-01 08:57:59 1690880279 1003.2000 2023-08-01 08:56:58 1690880218 1003.2000 2023-08-01 08:55:58 1690880158 1003.2000 2023-08-01 08:54:58 1690880098 1003.2000 2023-08-01 08:53:58 1690880038 1003.2000 2023-08-01 08:52:59 1690879979 1003.2000 2023-08-01 08:51:58 1690879918 1003.2000 2023-08-01 08:50:58 1690879858 1003.2000 2023-08-01 08:49:58 1690879798 1003.2000 2023-08-01 08:48:58 1690879738 1003.3000 2023-08-01 08:47:59 1690879679 1003.3000 2023-08-01 08:46:58 1690879618 1003.3000 2023-08-01 08:45:58 1690879558 1003.2000 2023-08-01 08:44:58 1690879498 1003.2000 2023-08-01 08:43:58 1690879438 1003.3000 2023-08-01 08:42:59 1690879379 1003.2000 2023-08-01 08:41:58 1690879318 1003.2000 2023-08-01 08:40:58 1690879258 1003.3000 2023-08-01 08:39:58 1690879198 1003.2000 2023-08-01 08:38:59 1690879139 1003.2000 2023-08-01 08:37:58 1690879078 1003.2000 2023-08-01 08:36:58 1690879018 1003.2000 2023-08-01 08:35:58 1690878958 1003.2000 2023-08-01 08:34:58 1690878898 1003.2000 2023-08-01 08:33:59 1690878839 1003.3000 2023-08-01 08:32:58 1690878778 1003.3000 2023-08-01 08:31:58 1690878718 1003.3000 2023-08-01 08:30:58 1690878658 1003.4000 2023-08-01 08:29:58 1690878598 1003.3000 2023-08-01 08:28:59 1690878539 1003.4000 2023-08-01 08:27:58 1690878478 1003.4000 2023-08-01 08:26:58 1690878418 1003.4000 2023-08-01 08:25:58 1690878358 1003.4000 2023-08-01 08:24:58 1690878298 1003.4000 2023-08-01 08:23:59 1690878239 1003.5000 2023-08-01 08:22:58 1690878178 1003.5000 2023-08-01 08:21:58 1690878118 1003.5000 2023-08-01 08:20:58 1690878058 1003.5000 2023-08-01 08:19:59 1690877999 1003.5000 2023-08-01 08:18:58 1690877938 1003.5000 2023-08-01 08:17:58 1690877878 1003.4000 2023-08-01 08:16:58 1690877818 1003.4000 2023-08-01 08:15:58 1690877758 1003.4000 2023-08-01 08:14:59 1690877699 1003.5000 2023-08-01 08:13:58 1690877638 1003.4000 2023-08-01 08:12:58 1690877578 1003.4000 2023-08-01 08:11:58 1690877518 1003.3000 2023-08-01 08:10:58 1690877458 1003.3000 2023-08-01 08:09:59 1690877399 1003.3000 2023-08-01 08:08:58 1690877338 1003.4000 2023-08-01 08:07:58 1690877278 1003.3000 2023-08-01 08:06:58 1690877218 1003.3000 2023-08-01 08:05:58 1690877158 1003.3000 2023-08-01 08:04:59 1690877099 1003.4000 2023-08-01 08:03:58 1690877038 1003.4000 2023-08-01 08:02:58 1690876978 1003.4000 2023-08-01 08:01:58 1690876918 1003.4000 2023-08-01 08:00:58 1690876858 1003.4000 2023-08-01 07:59:59 1690876799 1003.4000 2023-08-01 07:58:58 1690876738 1003.4000 2023-08-01 07:57:58 1690876678 1003.4000 2023-08-01 07:56:58 1690876618 1003.3000 2023-08-01 07:55:59 1690876559 1003.4000 2023-08-01 07:54:58 1690876498 1003.3000 2023-08-01 07:53:58 1690876438 1003.3000 2023-08-01 07:52:58 1690876378 1003.3000 2023-08-01 07:51:58 1690876318 1003.2000 2023-08-01 07:50:59 1690876259 1003.3000 2023-08-01 07:49:58 1690876198 1003.2000 2023-08-01 07:48:58 1690876138 1003.3000 2023-08-01 07:47:58 1690876078 1003.2000 2023-08-01 07:46:58 1690876018 1003.2000 2023-08-01 07:45:59 1690875959 1003.2000 2023-08-01 07:44:58 1690875898 1003.3000 2023-08-01 07:43:58 1690875838 1003.3000 2023-08-01 07:42:58 1690875778 1003.3000 2023-08-01 07:41:59 1690875719 1003.3000 2023-08-01 07:40:58 1690875658 1003.2000 2023-08-01 07:39:58 1690875598 1003.3000 2023-08-01 07:38:58 1690875538 1003.3000 2023-08-01 07:37:58 1690875478 1003.3000 2023-08-01 07:36:59 1690875419 1003.4000 2023-08-01 07:35:58 1690875358 1003.4000 2023-08-01 07:34:58 1690875298 1003.4000 2023-08-01 07:33:58 1690875238 1003.4000 2023-08-01 07:32:58 1690875178 1003.4000 2023-08-01 07:31:59 1690875119 1003.4000 2023-08-01 07:30:58 1690875058 1003.4000 2023-08-01 07:29:58 1690874998 1003.4000 2023-08-01 07:28:58 1690874938 1003.4000 2023-08-01 07:27:58 1690874878 1003.4000 2023-08-01 07:26:59 1690874819 1003.4000 2023-08-01 07:25:58 1690874758 1003.4000 2023-08-01 07:24:58 1690874698 1003.5000 2023-08-01 07:23:58 1690874638 1003.5000 2023-08-01 07:22:59 1690874579 1003.5000 2023-08-01 07:21:58 1690874518 1003.6000 2023-08-01 07:20:58 1690874458 1003.6000 2023-08-01 07:19:58 1690874398 1003.6000 2023-08-01 07:18:58 1690874338 1003.6000 2023-08-01 07:17:59 1690874279 1003.6000 2023-08-01 07:16:58 1690874218 1003.6000 2023-08-01 07:15:58 1690874158 1003.6000 2023-08-01 07:14:58 1690874098 1003.6000 2023-08-01 07:13:58 1690874038 1003.6000 2023-08-01 07:12:59 1690873979 1003.6000 2023-08-01 07:11:58 1690873918 1003.6000 2023-08-01 07:10:58 1690873858 1003.5000 2023-08-01 07:09:58 1690873798 1003.5000 2023-08-01 07:08:58 1690873738 1003.5000 2023-08-01 07:07:59 1690873679 1003.5000 2023-08-01 07:06:58 1690873618 1003.6000 2023-08-01 07:05:58 1690873558 1003.6000 2023-08-01 07:04:58 1690873498 1003.6000 2023-08-01 07:03:59 1690873439 1003.7000 2023-08-01 07:02:58 1690873378 1003.6000 2023-08-01 07:01:58 1690873318 1003.6000 2023-08-01 07:00:58 1690873258 1003.6000 2023-08-01 06:59:58 1690873198 1003.6000 2023-08-01 06:58:59 1690873139 1003.7000 2023-08-01 06:57:58 1690873078 1003.6000 2023-08-01 06:56:58 1690873018 1003.6000 2023-08-01 06:55:58 1690872958 1003.7000 2023-08-01 06:54:59 1690872899 1003.7000 2023-08-01 06:53:58 1690872838 1003.7000 2023-08-01 06:52:58 1690872778 1003.7000 2023-08-01 06:51:58 1690872718 1003.6000 2023-08-01 06:50:58 1690872658 1003.6000 2023-08-01 06:49:59 1690872599 1003.7000 2023-08-01 06:48:58 1690872538 1003.6000 2023-08-01 06:47:58 1690872478 1003.7000 2023-08-01 06:46:58 1690872418 1003.7000 2023-08-01 06:45:58 1690872358 1003.7000 2023-08-01 06:44:59 1690872299 1003.8000 2023-08-01 06:43:58 1690872238 1003.8000 2023-08-01 06:42:58 1690872178 1003.7000 2023-08-01 06:41:58 1690872118 1003.8000 2023-08-01 06:40:58 1690872058 1003.7000 2023-08-01 06:39:59 1690871999 1003.8000 2023-08-01 06:38:58 1690871938 1003.7000 2023-08-01 06:37:58 1690871878 1003.8000 2023-08-01 06:36:58 1690871818 1003.8000 2023-08-01 06:35:59 1690871759 1003.8000 2023-08-01 06:34:58 1690871698 1003.8000 2023-08-01 06:33:58 1690871638 1003.8000 2023-08-01 06:32:58 1690871578 1003.8000 2023-08-01 06:31:58 1690871518 1003.8000 2023-08-01 06:30:59 1690871459 1003.9000 2023-08-01 06:29:58 1690871398 1003.8000 2023-08-01 06:28:58 1690871338 1003.8000 2023-08-01 06:27:58 1690871278 1003.8000 2023-08-01 06:26:59 1690871219 1003.8000 2023-08-01 06:25:58 1690871158 1003.8000 2023-08-01 06:24:58 1690871098 1003.8000 2023-08-01 06:23:58 1690871038 1003.9000 2023-08-01 06:22:58 1690870978 1003.8000 2023-08-01 06:21:59 1690870919 1003.9000 2023-08-01 06:20:58 1690870858 1003.8000 2023-08-01 06:19:58 1690870798 1003.8000 2023-08-01 06:18:58 1690870738 1003.8000 2023-08-01 06:17:58 1690870678 1003.8000 2023-08-01 06:16:59 1690870619 1003.8000 2023-08-01 06:15:58 1690870558 1003.7000 2023-08-01 06:14:58 1690870498 1003.8000 2023-08-01 06:13:58 1690870438 1003.8000 2023-08-01 06:12:58 1690870378 1003.8000 2023-08-01 06:11:59 1690870319 1003.9000 2023-08-01 06:10:58 1690870258 1003.9000 2023-08-01 06:09:58 1690870198 1003.9000 2023-08-01 06:08:58 1690870138 1003.9000 2023-08-01 06:07:59 1690870079 1003.9000 2023-08-01 06:06:58 1690870018 1003.9000 2023-08-01 06:05:58 1690869958 1004.0000 2023-08-01 06:04:58 1690869898 1004.0000 2023-08-01 06:03:58 1690869838 1004.0000 2023-08-01 06:02:59 1690869779 1003.9000 2023-08-01 06:01:58 1690869718 1003.9000 2023-08-01 06:00:58 1690869658 1004.0000 2023-08-01 05:59:58 1690869598 1004.0000 2023-08-01 05:58:58 1690869538 1004.0000 2023-08-01 05:57:59 1690869479 1004.0000 2023-08-01 05:56:58 1690869418 1004.1000 2023-08-01 05:55:58 1690869358 1004.1000 2023-08-01 05:54:58 1690869298 1004.1000 2023-08-01 05:53:58 1690869238 1004.1000 2023-08-01 05:52:59 1690869179 1004.1000 2023-08-01 05:51:58 1690869118 1004.1000 2023-08-01 05:50:58 1690869058 1004.1000 2023-08-01 05:49:59 1690868999 1004.2000 2023-08-01 05:48:58 1690868938 1004.1000 2023-08-01 05:47:58 1690868878 1004.1000 2023-08-01 05:46:58 1690868818 1004.2000 2023-08-01 05:45:58 1690868758 1004.1000 2023-08-01 05:44:59 1690868699 1004.2000 2023-08-01 05:43:58 1690868638 1004.3000 2023-08-01 05:42:58 1690868578 1004.3000 2023-08-01 05:41:58 1690868518 1004.3000 2023-08-01 05:40:58 1690868458 1004.3000 2023-08-01 05:39:59 1690868399 1004.4000 2023-08-01 05:38:58 1690868338 1004.3000 2023-08-01 05:37:58 1690868278 1004.3000 2023-08-01 05:36:58 1690868218 1004.4000 2023-08-01 05:35:59 1690868159 1004.4000 2023-08-01 05:34:58 1690868098 1004.4000 2023-08-01 05:33:58 1690868038 1004.4000 2023-08-01 05:32:58 1690867978 1004.5000 2023-08-01 05:31:58 1690867918 1004.4000 2023-08-01 05:30:59 1690867859 1004.5000 2023-08-01 05:29:58 1690867798 1004.5000 2023-08-01 05:28:58 1690867738 1004.5000 2023-08-01 05:27:58 1690867678 1004.5000 2023-08-01 05:26:58 1690867618 1004.5000 2023-08-01 05:25:59 1690867559 1004.5000 2023-08-01 05:24:58 1690867498 1004.5000 2023-08-01 05:23:58 1690867438 1004.4000 2023-08-01 05:22:58 1690867378 1004.5000 2023-08-01 05:21:58 1690867318 1004.4000 2023-08-01 05:20:59 1690867259 1004.4000 2023-08-01 05:19:58 1690867198 1004.4000 2023-08-01 05:18:58 1690867138 1004.4000 2023-08-01 05:17:58 1690867078 1004.3000 2023-08-01 05:16:59 1690867019 1004.3000 2023-08-01 05:15:58 1690866958 1004.4000 2023-08-01 05:14:58 1690866898 1004.4000 2023-08-01 05:13:58 1690866838 1004.3000 2023-08-01 05:12:58 1690866778 1004.3000 2023-08-01 05:11:59 1690866719 1004.3000 2023-08-01 05:10:58 1690866658 1004.2000 2023-08-01 05:09:58 1690866598 1004.2000 2023-08-01 05:08:58 1690866538 1004.2000 2023-08-01 05:07:58 1690866478 1004.1000 2023-08-01 05:06:59 1690866419 1004.1000 2023-08-01 05:05:58 1690866358 1004.1000 2023-08-01 05:04:58 1690866298 1004.1000 2023-08-01 05:03:58 1690866238 1004.1000 2023-08-01 05:02:59 1690866179 1004.1000 2023-08-01 05:01:58 1690866118 1004.1000 2023-08-01 05:00:58 1690866058 1004.2000 2023-08-01 04:59:58 1690865998 1004.1000 2023-08-01 04:58:58 1690865938 1004.1000 2023-08-01 04:57:59 1690865879 1004.1000 2023-08-01 04:56:58 1690865818 1004.1000 2023-08-01 04:55:58 1690865758 1004.2000 2023-08-01 04:54:58 1690865698 1004.1000 2023-08-01 04:53:58 1690865638 1004.2000 2023-08-01 04:52:59 1690865579 1004.3000 2023-08-01 04:51:58 1690865518 1004.2000 2023-08-01 04:50:58 1690865458 1004.2000 2023-08-01 04:49:58 1690865398 1004.3000 2023-08-01 04:48:58 1690865338 1004.2000 2023-08-01 04:47:59 1690865279 1004.3000 2023-08-01 04:46:58 1690865218 1004.3000 2023-08-01 04:45:58 1690865158 1004.4000 2023-08-01 04:44:58 1690865098 1004.4000 2023-08-01 04:43:58 1690865038 1004.4000 2023-08-01 04:42:59 1690864979 1004.4000 2023-08-01 04:41:58 1690864918 1004.5000 2023-08-01 04:40:58 1690864858 1004.5000 2023-08-01 04:39:58 1690864798 1004.5000 2023-08-01 04:38:59 1690864739 1004.6000 2023-08-01 04:37:58 1690864678 1004.6000 2023-08-01 04:36:58 1690864618 1004.6000 2023-08-01 04:35:58 1690864558 1004.6000 2023-08-01 04:34:58 1690864498 1004.7000 2023-08-01 04:33:59 1690864439 1004.7000 2023-08-01 04:32:58 1690864378 1004.7000 2023-08-01 04:31:58 1690864318 1004.7000 2023-08-01 04:30:58 1690864258 1004.7000 2023-08-01 04:29:58 1690864198 1004.7000 2023-08-01 04:28:59 1690864139 1004.7000 2023-08-01 04:27:58 1690864078 1004.7000 2023-08-01 04:26:59 1690864019 1004.7000 2023-08-01 04:25:58 1690863958 1004.8000 2023-08-01 04:24:58 1690863898 1004.8000 2023-08-01 04:23:58 1690863838 1004.8000 2023-08-01 04:22:58 1690863778 1004.9000 2023-08-01 04:21:59 1690863719 1004.8000 2023-08-01 04:20:58 1690863658 1004.8000 2023-08-01 04:19:58 1690863598 1004.8000 2023-08-01 04:18:58 1690863538 1004.8000 2023-08-01 04:17:59 1690863479 1004.8000 2023-08-01 04:16:58 1690863418 1004.9000 2023-08-01 04:15:58 1690863358 1004.8000 2023-08-01 04:14:58 1690863298 1004.9000 2023-08-01 04:13:58 1690863238 1004.9000 2023-08-01 04:12:59 1690863179 1004.8000 2023-08-01 04:11:58 1690863118 1004.9000 2023-08-01 04:10:58 1690863058 1004.8000 2023-08-01 04:09:58 1690862998 1004.9000 2023-08-01 04:08:58 1690862938 1004.9000 2023-08-01 04:07:59 1690862879 1004.9000 2023-08-01 04:06:58 1690862818 1004.9000 2023-08-01 04:05:58 1690862758 1005.0000 2023-08-01 04:04:58 1690862698 1004.9000 2023-08-01 04:03:58 1690862638 1004.9000 2023-08-01 04:02:59 1690862579 1004.9000 2023-08-01 04:01:58 1690862518 1005.0000 2023-08-01 04:00:58 1690862458 1004.9000 2023-08-01 03:59:58 1690862398 1004.9000 2023-08-01 03:58:59 1690862339 1005.0000 2023-08-01 03:57:58 1690862278 1005.0000 2023-08-01 03:56:58 1690862218 1005.0000 2023-08-01 03:55:58 1690862158 1005.0000 2023-08-01 03:54:58 1690862098 1005.0000 2023-08-01 03:53:59 1690862039 1005.1000 2023-08-01 03:52:58 1690861978 1005.0000 2023-08-01 03:51:58 1690861918 1005.0000 2023-08-01 03:50:58 1690861858 1005.0000 2023-08-01 03:49:58 1690861798 1005.0000 2023-08-01 03:48:59 1690861739 1005.0000 2023-08-01 03:47:58 1690861678 1005.1000 2023-08-01 03:46:58 1690861618 1005.0000 2023-08-01 03:45:58 1690861558 1005.0000 2023-08-01 03:44:59 1690861499 1005.1000 2023-08-01 03:43:58 1690861438 1005.0000 2023-08-01 03:42:58 1690861378 1005.0000 2023-08-01 03:41:58 1690861318 1005.0000 2023-08-01 03:40:58 1690861258 1004.9000 2023-08-01 03:39:59 1690861199 1005.0000 2023-08-01 03:38:58 1690861138 1005.0000 2023-08-01 03:37:58 1690861078 1005.0000 2023-08-01 03:36:58 1690861018 1005.0000 2023-08-01 03:35:58 1690860958 1005.0000 2023-08-01 03:34:59 1690860899 1005.0000 2023-08-01 03:33:58 1690860838 1005.0000 2023-08-01 03:32:58 1690860778 1005.0000 2023-08-01 03:31:58 1690860718 1005.0000 2023-08-01 03:30:58 1690860658 1004.9000 2023-08-01 03:29:59 1690860599 1005.0000 2023-08-01 03:28:58 1690860538 1005.0000 2023-08-01 03:27:58 1690860478 1004.9000 2023-08-01 03:26:58 1690860418 1004.9000 2023-08-01 03:25:59 1690860359 1004.9000 2023-08-01 03:24:58 1690860298 1004.9000 2023-08-01 03:23:58 1690860238 1004.9000 2023-08-01 03:22:58 1690860178 1004.9000 2023-08-01 03:21:58 1690860118 1004.8000 2023-08-01 03:20:59 1690860059 1004.8000 2023-08-01 03:19:58 1690859998 1004.8000 2023-08-01 03:18:58 1690859938 1004.9000 2023-08-01 03:17:58 1690859878 1004.9000 2023-08-01 03:16:58 1690859818 1004.9000 2023-08-01 03:15:59 1690859759 1004.9000 2023-08-01 03:14:58 1690859698 1004.9000 2023-08-01 03:13:58 1690859638 1004.9000 2023-08-01 03:12:58 1690859578 1004.8000 2023-08-01 03:11:59 1690859519 1004.9000 2023-08-01 03:10:58 1690859458 1004.8000 2023-08-01 03:09:58 1690859398 1004.8000 2023-08-01 03:08:58 1690859338 1004.8000 2023-08-01 03:07:58 1690859278 1004.8000 2023-08-01 03:06:59 1690859219 1004.9000 2023-08-01 03:05:58 1690859158 1004.9000 2023-08-01 03:04:58 1690859098 1004.9000 2023-08-01 03:03:58 1690859038 1004.9000 2023-08-01 03:02:58 1690858978 1004.9000 2023-08-01 03:01:59 1690858919 1004.9000 2023-08-01 03:00:58 1690858858 1004.8000 2023-08-01 02:59:58 1690858798 1004.9000 2023-08-01 02:58:58 1690858738 1004.9000 2023-08-01 02:57:59 1690858679 1004.8000 2023-08-01 02:56:58 1690858618 1004.9000 2023-08-01 02:55:58 1690858558 1005.0000 2023-08-01 02:54:58 1690858498 1004.9000 2023-08-01 02:53:58 1690858438 1004.9000 2023-08-01 02:52:59 1690858379 1004.9000 2023-08-01 02:51:58 1690858318 1004.9000 2023-08-01 02:50:58 1690858258 1005.0000 2023-08-01 02:49:58 1690858198 1004.9000 2023-08-01 02:48:58 1690858138 1004.9000 2023-08-01 02:47:59 1690858079 1004.9000 2023-08-01 02:46:58 1690858018 1004.9000 2023-08-01 02:45:58 1690857958 1004.9000 2023-08-01 02:44:58 1690857898 1004.9000 2023-08-01 02:43:59 1690857839 1004.9000 2023-08-01 02:42:58 1690857778 1005.0000 2023-08-01 02:41:58 1690857718 1005.0000 2023-08-01 02:40:58 1690857658 1005.0000 2023-08-01 02:39:58 1690857598 1005.0000 2023-08-01 02:38:59 1690857539 1005.1000 2023-08-01 02:37:58 1690857478 1005.1000 2023-08-01 02:36:58 1690857418 1005.1000 2023-08-01 02:35:58 1690857358 1005.1000 2023-08-01 02:34:58 1690857298 1005.1000 2023-08-01 02:33:59 1690857239 1005.2000 2023-08-01 02:32:58 1690857178 1005.1000 2023-08-01 02:31:58 1690857118 1005.2000 2023-08-01 02:30:58 1690857058 1005.1000 2023-08-01 02:29:58 1690856998 1005.1000 2023-08-01 02:28:59 1690856939 1005.2000 2023-08-01 02:27:58 1690856878 1005.1000 2023-08-01 02:26:58 1690856818 1005.1000 2023-08-01 02:25:58 1690856758 1005.1000 2023-08-01 02:24:59 1690856699 1005.2000 2023-08-01 02:23:58 1690856638 1005.2000 2023-08-01 02:22:58 1690856578 1005.2000 2023-08-01 02:21:58 1690856518 1005.2000 2023-08-01 02:20:58 1690856458 1005.2000 2023-08-01 02:19:59 1690856399 1005.2000 2023-08-01 02:18:58 1690856338 1005.2000 2023-08-01 02:17:58 1690856278 1005.2000 2023-08-01 02:16:58 1690856218 1005.2000 2023-08-01 02:15:58 1690856158 1005.2000 2023-08-01 02:14:59 1690856099 1005.2000 2023-08-01 02:13:58 1690856038 1005.3000 2023-08-01 02:12:58 1690855978 1005.2000 2023-08-01 02:11:58 1690855918 1005.3000 2023-08-01 02:10:58 1690855858 1005.3000 2023-08-01 02:09:59 1690855799 1005.3000 2023-08-01 02:08:58 1690855738 1005.3000 2023-08-01 02:07:58 1690855678 1005.2000 2023-08-01 02:06:58 1690855618 1005.2000 2023-08-01 02:05:59 1690855559 1005.2000 2023-08-01 02:04:58 1690855498 1005.2000 2023-08-01 02:03:58 1690855438 1005.2000 2023-08-01 02:02:58 1690855378 1005.2000 2023-08-01 02:01:58 1690855318 1005.1000 2023-08-01 02:00:59 1690855259 1005.1000 2023-08-01 01:59:58 1690855198 1005.2000 2023-08-01 01:58:58 1690855138 1005.2000 2023-08-01 01:57:58 1690855078 1005.2000 2023-08-01 01:56:58 1690855018 1005.2000 2023-08-01 01:55:59 1690854959 1005.3000 2023-08-01 01:54:58 1690854898 1005.3000 2023-08-01 01:53:58 1690854838 1005.3000 2023-08-01 01:52:58 1690854778 1005.3000 2023-08-01 01:51:59 1690854719 1005.3000 2023-08-01 01:50:58 1690854658 1005.3000 2023-08-01 01:49:58 1690854598 1005.3000 2023-08-01 01:48:58 1690854538 1005.3000 2023-08-01 01:47:58 1690854478 1005.3000 2023-08-01 01:46:59 1690854419 1005.3000 2023-08-01 01:45:58 1690854358 1005.3000 2023-08-01 01:44:58 1690854298 1005.3000 2023-08-01 01:43:58 1690854238 1005.2000 2023-08-01 01:42:58 1690854178 1005.2000 2023-08-01 01:41:59 1690854119 1005.2000 2023-08-01 01:40:58 1690854058 1005.3000 2023-08-01 01:39:58 1690853998 1005.3000 2023-08-01 01:38:58 1690853938 1005.4000 2023-08-01 01:37:59 1690853879 1005.3000 2023-08-01 01:36:58 1690853818 1005.4000 2023-08-01 01:35:58 1690853758 1005.4000 2023-08-01 01:34:58 1690853698 1005.4000 2023-08-01 01:33:58 1690853638 1005.4000 2023-08-01 01:32:59 1690853579 1005.4000 2023-08-01 01:31:58 1690853518 1005.4000 2023-08-01 01:30:58 1690853458 1005.4000 2023-08-01 01:29:58 1690853398 1005.5000 2023-08-01 01:28:58 1690853338 1005.4000 2023-08-01 01:27:59 1690853279 1005.5000 2023-08-01 01:26:58 1690853218 1005.5000 2023-08-01 01:25:58 1690853158 1005.5000 2023-08-01 01:24:58 1690853098 1005.5000 2023-08-01 01:23:58 1690853038 1005.5000 2023-08-01 01:22:59 1690852979 1005.6000 2023-08-01 01:21:58 1690852918 1005.5000 2023-08-01 01:20:58 1690852858 1005.5000 2023-08-01 01:19:58 1690852798 1005.6000 2023-08-01 01:18:59 1690852739 1005.6000 2023-08-01 01:17:58 1690852678 1005.6000 2023-08-01 01:16:58 1690852618 1005.6000 2023-08-01 01:15:58 1690852558 1005.6000 2023-08-01 01:14:58 1690852498 1005.6000 2023-08-01 01:13:59 1690852439 1005.6000 2023-08-01 01:12:58 1690852378 1005.6000 2023-08-01 01:11:58 1690852318 1005.7000 2023-08-01 01:10:58 1690852258 1005.7000 2023-08-01 01:09:58 1690852198 1005.7000 2023-08-01 01:08:59 1690852139 1005.7000 2023-08-01 01:07:58 1690852078 1005.8000 2023-08-01 01:06:58 1690852018 1005.7000 2023-08-01 01:05:58 1690851958 1005.8000 2023-08-01 01:04:58 1690851898 1005.8000 2023-08-01 01:03:59 1690851839 1005.7000 2023-08-01 01:02:58 1690851778 1005.8000 2023-08-01 01:01:58 1690851718 1005.8000 2023-08-01 01:00:58 1690851658 1005.7000 2023-08-01 00:59:59 1690851599 1005.8000 2023-08-01 00:58:58 1690851538 1005.8000 2023-08-01 00:57:58 1690851478 1005.8000 2023-08-01 00:56:58 1690851418 1005.8000 2023-08-01 00:55:58 1690851358 1005.9000 2023-08-01 00:54:59 1690851299 1005.9000 2023-08-01 00:53:58 1690851238 1005.9000 2023-08-01 00:52:58 1690851178 1006.0000 2023-08-01 00:51:58 1690851118 1005.9000 2023-08-01 00:50:58 1690851058 1005.9000 2023-08-01 00:49:59 1690850999 1005.9000 2023-08-01 00:48:58 1690850938 1006.0000 2023-08-01 00:47:58 1690850878 1006.0000 2023-08-01 00:46:58 1690850818 1006.1000 2023-08-01 00:45:58 1690850758 1006.0000 2023-08-01 00:44:59 1690850699 1006.1000 2023-08-01 00:43:58 1690850638 1006.1000 2023-08-01 00:42:58 1690850578 1006.1000 2023-08-01 00:41:58 1690850518 1006.1000 2023-08-01 00:40:59 1690850459 1006.1000 2023-08-01 00:39:58 1690850398 1006.2000 2023-08-01 00:38:58 1690850338 1006.2000 2023-08-01 00:37:58 1690850278 1006.2000 2023-08-01 00:36:58 1690850218 1006.2000 2023-08-01 00:35:59 1690850159 1006.2000 2023-08-01 00:34:58 1690850098 1006.2000 2023-08-01 00:33:58 1690850038 1006.2000 2023-08-01 00:32:58 1690849978 1006.2000 2023-08-01 00:31:58 1690849918 1006.1000 2023-08-01 00:30:59 1690849859 1006.2000 2023-08-01 00:29:58 1690849798 1006.3000 2023-08-01 00:28:58 1690849738 1006.2000 2023-08-01 00:27:58 1690849678 1006.2000 2023-08-01 00:26:59 1690849619 1006.2000 2023-08-01 00:25:58 1690849558 1006.2000 2023-08-01 00:24:58 1690849498 1006.2000 2023-08-01 00:23:58 1690849438 1006.2000 2023-08-01 00:22:58 1690849378 1006.2000 2023-08-01 00:21:59 1690849319 1006.3000 2023-08-01 00:20:58 1690849258 1006.2000 2023-08-01 00:19:58 1690849198 1006.3000 2023-08-01 00:18:58 1690849138 1006.3000 2023-08-01 00:17:58 1690849078 1006.3000 2023-08-01 00:16:59 1690849019 1006.3000 2023-08-01 00:15:58 1690848958 1006.3000 2023-08-01 00:14:58 1690848898 1006.3000 2023-08-01 00:13:58 1690848838 1006.4000 2023-08-01 00:12:59 1690848779 1006.4000 2023-08-01 00:11:58 1690848718 1006.4000 2023-08-01 00:10:58 1690848658 1006.4000 2023-08-01 00:09:58 1690848598 1006.5000 2023-08-01 00:08:58 1690848538 1006.5000 2023-08-01 00:07:59 1690848479 1006.5000 2023-08-01 00:06:58 1690848418 1006.5000 2023-08-01 00:05:58 1690848358 1006.4000 2023-08-01 00:04:58 1690848298 1006.4000 2023-08-01 00:03:58 1690848238 1006.4000 2023-08-01 00:02:59 1690848179 1006.5000 2023-08-01 00:01:59 1690848119 1006.5000 2023-08-01 00:00:58 1690848058 1006.5000