#Date Unixtime Value #------------------------------------------------- 2023-08-31 23:59:59 1693526399 62.6000 2023-08-31 23:58:58 1693526338 62.3000 2023-08-31 23:57:58 1693526278 61.8000 2023-08-31 23:56:58 1693526218 61.6000 2023-08-31 23:55:58 1693526158 61.7000 2023-08-31 23:54:59 1693526099 61.9000 2023-08-31 23:53:58 1693526038 61.7000 2023-08-31 23:52:58 1693525978 61.8000 2023-08-31 23:51:58 1693525918 61.5000 2023-08-31 23:50:58 1693525858 61.4000 2023-08-31 23:49:59 1693525799 61.9000 2023-08-31 23:48:58 1693525738 61.9000 2023-08-31 23:47:58 1693525678 62.3000 2023-08-31 23:46:58 1693525618 62.5000 2023-08-31 23:45:59 1693525559 62.5000 2023-08-31 23:44:58 1693525498 62.4000 2023-08-31 23:43:58 1693525438 62.1000 2023-08-31 23:42:58 1693525378 62.0000 2023-08-31 23:41:58 1693525318 62.4000 2023-08-31 23:40:59 1693525259 63.1000 2023-08-31 23:39:58 1693525198 63.0000 2023-08-31 23:38:58 1693525138 63.0000 2023-08-31 23:37:58 1693525078 62.9000 2023-08-31 23:36:59 1693525019 63.0000 2023-08-31 23:35:58 1693524958 63.3000 2023-08-31 23:34:58 1693524898 63.2000 2023-08-31 23:33:58 1693524838 63.6000 2023-08-31 23:32:58 1693524778 63.2000 2023-08-31 23:31:59 1693524719 63.0000 2023-08-31 23:30:58 1693524658 62.8000 2023-08-31 23:29:58 1693524598 62.5000 2023-08-31 23:28:58 1693524538 63.1000 2023-08-31 23:27:58 1693524478 62.9000 2023-08-31 23:26:59 1693524419 63.0000 2023-08-31 23:25:58 1693524358 62.4000 2023-08-31 23:24:58 1693524298 62.4000 2023-08-31 23:23:58 1693524238 63.0000 2023-08-31 23:22:58 1693524178 62.7000 2023-08-31 23:21:59 1693524119 62.5000 2023-08-31 23:20:58 1693524058 62.9000 2023-08-31 23:19:58 1693523998 65.0000 2023-08-31 23:18:58 1693523938 65.1000 2023-08-31 23:17:58 1693523878 66.0000 2023-08-31 23:16:59 1693523819 66.5000 2023-08-31 23:15:58 1693523758 66.5000 2023-08-31 23:14:58 1693523698 66.9000 2023-08-31 23:13:58 1693523638 66.8000 2023-08-31 23:12:59 1693523579 66.9000 2023-08-31 23:11:58 1693523518 67.9000 2023-08-31 23:10:58 1693523458 67.7000 2023-08-31 23:09:58 1693523398 68.3000 2023-08-31 23:08:58 1693523338 69.0000 2023-08-31 23:07:59 1693523279 69.8000 2023-08-31 23:06:58 1693523218 70.2000 2023-08-31 23:05:58 1693523158 71.0000 2023-08-31 23:04:58 1693523098 71.8000 2023-08-31 23:03:59 1693523039 72.3000 2023-08-31 23:02:58 1693522978 72.7000 2023-08-31 23:01:58 1693522918 72.2000 2023-08-31 23:00:58 1693522858 71.7000 2023-08-31 22:59:58 1693522798 71.4000 2023-08-31 22:58:59 1693522739 71.1000 2023-08-31 22:57:58 1693522678 70.7000 2023-08-31 22:56:58 1693522618 70.3000 2023-08-31 22:55:58 1693522558 69.6000 2023-08-31 22:54:58 1693522498 68.7000 2023-08-31 22:53:59 1693522439 66.3000 2023-08-31 22:52:58 1693522378 66.4000 2023-08-31 22:51:58 1693522318 66.4000 2023-08-31 22:50:58 1693522258 66.2000 2023-08-31 22:49:59 1693522199 66.5000 2023-08-31 22:48:58 1693522138 66.8000 2023-08-31 22:47:58 1693522078 67.2000 2023-08-31 22:46:58 1693522018 67.6000 2023-08-31 22:45:58 1693521958 68.3000 2023-08-31 22:44:59 1693521899 68.2000 2023-08-31 22:43:58 1693521838 68.0000 2023-08-31 22:42:58 1693521778 67.9000 2023-08-31 22:41:58 1693521718 65.6000 2023-08-31 22:40:58 1693521658 64.5000 2023-08-31 22:39:59 1693521599 64.3000 2023-08-31 22:38:58 1693521538 64.4000 2023-08-31 22:37:58 1693521478 64.7000 2023-08-31 22:36:58 1693521418 65.5000 2023-08-31 22:35:58 1693521358 66.0000 2023-08-31 22:34:59 1693521299 68.1000 2023-08-31 22:33:58 1693521238 68.1000 2023-08-31 22:32:58 1693521178 66.9000 2023-08-31 22:31:58 1693521118 66.3000 2023-08-31 22:30:59 1693521059 65.8000 2023-08-31 22:29:58 1693520998 64.3000 2023-08-31 22:28:58 1693520938 64.1000 2023-08-31 22:27:58 1693520878 64.1000 2023-08-31 22:26:58 1693520818 63.9000 2023-08-31 22:25:59 1693520759 63.8000 2023-08-31 22:24:58 1693520698 64.3000 2023-08-31 22:23:58 1693520638 63.8000 2023-08-31 22:22:58 1693520578 63.8000 2023-08-31 22:21:58 1693520518 63.7000 2023-08-31 22:20:59 1693520459 63.7000 2023-08-31 22:19:58 1693520398 63.9000 2023-08-31 22:18:58 1693520338 64.2000 2023-08-31 22:17:58 1693520278 65.1000 2023-08-31 22:16:59 1693520219 64.8000 2023-08-31 22:15:58 1693520158 64.7000 2023-08-31 22:14:58 1693520098 65.0000 2023-08-31 22:13:58 1693520038 64.8000 2023-08-31 22:12:58 1693519978 64.3000 2023-08-31 22:11:59 1693519919 64.5000 2023-08-31 22:10:58 1693519858 64.7000 2023-08-31 22:09:58 1693519798 64.3000 2023-08-31 22:08:58 1693519738 64.1000 2023-08-31 22:07:58 1693519678 64.0000 2023-08-31 22:06:59 1693519619 64.2000 2023-08-31 22:05:58 1693519558 64.2000 2023-08-31 22:04:58 1693519498 64.6000 2023-08-31 22:03:58 1693519438 65.9000 2023-08-31 22:02:58 1693519378 64.3000 2023-08-31 22:01:59 1693519319 64.5000 2023-08-31 22:00:58 1693519258 64.5000 2023-08-31 21:59:58 1693519198 65.3000 2023-08-31 21:58:58 1693519138 65.9000 2023-08-31 21:57:59 1693519079 65.4000 2023-08-31 21:56:58 1693519018 64.3000 2023-08-31 21:55:58 1693518958 64.1000 2023-08-31 21:54:58 1693518898 65.3000 2023-08-31 21:53:58 1693518838 66.1000 2023-08-31 21:52:59 1693518779 66.8000 2023-08-31 21:51:58 1693518718 68.4000 2023-08-31 21:50:58 1693518658 69.6000 2023-08-31 21:49:58 1693518598 70.0000 2023-08-31 21:48:58 1693518538 69.9000 2023-08-31 21:47:59 1693518479 69.5000 2023-08-31 21:46:58 1693518418 69.0000 2023-08-31 21:45:58 1693518358 68.3000 2023-08-31 21:44:58 1693518298 68.6000 2023-08-31 21:43:58 1693518238 68.7000 2023-08-31 21:42:59 1693518179 67.5000 2023-08-31 21:41:58 1693518118 68.9000 2023-08-31 21:40:58 1693518058 69.3000 2023-08-31 21:39:58 1693517998 69.6000 2023-08-31 21:38:59 1693517939 69.6000 2023-08-31 21:37:58 1693517878 69.6000 2023-08-31 21:36:58 1693517818 69.6000 2023-08-31 21:35:58 1693517758 69.7000 2023-08-31 21:34:58 1693517698 69.6000 2023-08-31 21:33:59 1693517639 69.5000 2023-08-31 21:32:58 1693517578 69.6000 2023-08-31 21:31:58 1693517518 70.0000 2023-08-31 21:30:58 1693517458 69.8000 2023-08-31 21:29:58 1693517398 69.9000 2023-08-31 21:28:59 1693517339 70.1000 2023-08-31 21:27:58 1693517278 70.0000 2023-08-31 21:26:58 1693517218 70.1000 2023-08-31 21:25:58 1693517158 70.5000 2023-08-31 21:24:58 1693517098 71.0000 2023-08-31 21:23:59 1693517039 71.3000 2023-08-31 21:22:58 1693516978 72.2000 2023-08-31 21:21:58 1693516918 73.5000 2023-08-31 21:20:58 1693516858 74.2000 2023-08-31 21:19:59 1693516799 74.8000 2023-08-31 21:18:58 1693516738 75.4000 2023-08-31 21:17:58 1693516678 76.1000 2023-08-31 21:16:58 1693516618 76.9000 2023-08-31 21:15:58 1693516558 77.5000 2023-08-31 21:14:59 1693516499 78.0000 2023-08-31 21:13:58 1693516438 78.4000 2023-08-31 21:12:58 1693516378 79.0000 2023-08-31 21:11:58 1693516318 78.9000 2023-08-31 21:10:58 1693516258 78.9000 2023-08-31 21:09:59 1693516199 78.9000 2023-08-31 21:08:58 1693516138 78.8000 2023-08-31 21:07:58 1693516078 78.6000 2023-08-31 21:06:58 1693516018 78.6000 2023-08-31 21:05:58 1693515958 78.2000 2023-08-31 21:04:59 1693515899 78.1000 2023-08-31 21:03:58 1693515838 77.9000 2023-08-31 21:02:58 1693515778 77.7000 2023-08-31 21:01:58 1693515718 77.6000 2023-08-31 21:00:59 1693515659 77.4000 2023-08-31 20:59:58 1693515598 77.4000 2023-08-31 20:58:58 1693515538 77.4000 2023-08-31 20:57:58 1693515478 77.4000 2023-08-31 20:56:58 1693515418 77.4000 2023-08-31 20:55:59 1693515359 77.3000 2023-08-31 20:54:58 1693515298 77.1000 2023-08-31 20:53:58 1693515238 77.1000 2023-08-31 20:52:58 1693515178 76.9000 2023-08-31 20:51:58 1693515118 77.0000 2023-08-31 20:50:59 1693515059 77.3000 2023-08-31 20:49:58 1693514998 77.4000 2023-08-31 20:48:58 1693514938 77.3000 2023-08-31 20:47:58 1693514878 77.7000 2023-08-31 20:46:59 1693514819 77.8000 2023-08-31 20:45:58 1693514758 78.1000 2023-08-31 20:44:58 1693514698 78.1000 2023-08-31 20:43:58 1693514638 78.5000 2023-08-31 20:42:58 1693514578 78.6000 2023-08-31 20:41:59 1693514519 78.5000 2023-08-31 20:40:58 1693514458 78.5000 2023-08-31 20:39:58 1693514398 78.3000 2023-08-31 20:38:58 1693514338 78.2000 2023-08-31 20:37:58 1693514278 78.0000 2023-08-31 20:36:59 1693514219 77.7000 2023-08-31 20:35:58 1693514158 77.6000 2023-08-31 20:34:58 1693514098 77.5000 2023-08-31 20:33:58 1693514038 77.4000 2023-08-31 20:32:59 1693513979 77.4000 2023-08-31 20:31:58 1693513918 77.1000 2023-08-31 20:30:58 1693513858 76.9000 2023-08-31 20:29:58 1693513798 76.8000 2023-08-31 20:28:58 1693513738 76.6000 2023-08-31 20:27:59 1693513679 76.5000 2023-08-31 20:26:58 1693513618 76.2000 2023-08-31 20:25:58 1693513558 76.5000 2023-08-31 20:24:58 1693513498 76.4000 2023-08-31 20:23:58 1693513438 76.5000 2023-08-31 20:22:59 1693513379 76.7000 2023-08-31 20:21:58 1693513318 76.5000 2023-08-31 20:20:58 1693513258 76.8000 2023-08-31 20:19:58 1693513198 76.5000 2023-08-31 20:18:58 1693513138 76.6000 2023-08-31 20:17:59 1693513079 76.3000 2023-08-31 20:16:58 1693513018 76.5000 2023-08-31 20:15:58 1693512958 76.4000 2023-08-31 20:14:58 1693512898 76.5000 2023-08-31 20:13:59 1693512839 76.3000 2023-08-31 20:12:58 1693512778 76.5000 2023-08-31 20:11:58 1693512718 76.4000 2023-08-31 20:10:58 1693512658 76.4000 2023-08-31 20:09:58 1693512598 76.1000 2023-08-31 20:08:59 1693512539 76.2000 2023-08-31 20:07:58 1693512478 76.1000 2023-08-31 20:06:58 1693512418 76.0000 2023-08-31 20:05:58 1693512358 75.7000 2023-08-31 20:04:58 1693512298 75.5000 2023-08-31 20:03:59 1693512239 75.5000 2023-08-31 20:02:58 1693512178 75.4000 2023-08-31 20:01:58 1693512118 75.2000 2023-08-31 20:00:58 1693512058 75.1000 2023-08-31 19:59:59 1693511999 75.1000 2023-08-31 19:58:58 1693511938 75.1000 2023-08-31 19:57:58 1693511878 75.0000 2023-08-31 19:56:58 1693511818 75.0000 2023-08-31 19:55:58 1693511758 75.0000 2023-08-31 19:53:58 1693511638 74.9000 2023-08-31 19:53:58 1693511638 74.9000 2023-08-31 19:52:59 1693511579 75.0000 2023-08-31 19:51:58 1693511518 74.9000 2023-08-31 19:50:58 1693511458 74.8000 2023-08-31 19:49:58 1693511398 74.9000 2023-08-31 19:48:59 1693511339 74.7000 2023-08-31 19:47:58 1693511278 74.6000 2023-08-31 19:46:58 1693511218 74.4000 2023-08-31 19:45:58 1693511158 74.4000 2023-08-31 19:44:58 1693511098 74.3000 2023-08-31 19:43:59 1693511039 74.2000 2023-08-31 19:42:58 1693510978 74.1000 2023-08-31 19:41:58 1693510918 74.1000 2023-08-31 19:40:58 1693510858 74.2000 2023-08-31 19:39:58 1693510798 74.0000 2023-08-31 19:38:59 1693510739 74.0000 2023-08-31 19:37:58 1693510678 73.9000 2023-08-31 19:36:58 1693510618 73.8000 2023-08-31 19:35:58 1693510558 73.4000 2023-08-31 19:34:58 1693510498 73.3000 2023-08-31 19:33:59 1693510439 73.3000 2023-08-31 19:32:58 1693510378 73.3000 2023-08-31 19:31:58 1693510318 73.3000 2023-08-31 19:30:58 1693510258 73.2000 2023-08-31 19:29:58 1693510198 73.2000 2023-08-31 19:28:59 1693510139 73.2000 2023-08-31 19:27:58 1693510078 73.3000 2023-08-31 19:26:58 1693510018 73.1000 2023-08-31 19:25:58 1693509958 73.1000 2023-08-31 19:24:59 1693509899 72.9000 2023-08-31 19:23:58 1693509838 72.9000 2023-08-31 19:22:58 1693509778 73.0000 2023-08-31 19:21:58 1693509718 72.8000 2023-08-31 19:20:58 1693509658 72.9000 2023-08-31 19:19:59 1693509599 72.6000 2023-08-31 19:18:58 1693509538 72.6000 2023-08-31 19:17:58 1693509478 72.7000 2023-08-31 19:16:58 1693509418 72.5000 2023-08-31 19:15:58 1693509358 72.6000 2023-08-31 19:14:59 1693509299 72.7000 2023-08-31 19:13:58 1693509238 72.6000 2023-08-31 19:12:58 1693509178 72.3000 2023-08-31 19:11:58 1693509118 72.5000 2023-08-31 19:10:59 1693509059 72.3000 2023-08-31 19:09:58 1693508998 72.7000 2023-08-31 19:08:58 1693508938 72.7000 2023-08-31 19:07:58 1693508878 72.6000 2023-08-31 19:06:58 1693508818 72.6000 2023-08-31 19:05:59 1693508759 72.7000 2023-08-31 19:04:58 1693508698 72.4000 2023-08-31 19:03:58 1693508638 72.3000 2023-08-31 19:02:58 1693508578 72.3000 2023-08-31 19:01:58 1693508518 72.4000 2023-08-31 19:00:59 1693508459 72.5000 2023-08-31 18:59:58 1693508398 72.6000 2023-08-31 18:58:58 1693508338 72.6000 2023-08-31 18:57:58 1693508278 72.8000 2023-08-31 18:56:59 1693508219 72.8000 2023-08-31 18:55:58 1693508158 72.7000 2023-08-31 18:54:58 1693508098 72.8000 2023-08-31 18:53:58 1693508038 72.7000 2023-08-31 18:52:58 1693507978 72.7000 2023-08-31 18:51:59 1693507919 72.3000 2023-08-31 18:50:58 1693507858 72.3000 2023-08-31 18:49:58 1693507798 72.2000 2023-08-31 18:48:58 1693507738 72.2000 2023-08-31 18:47:58 1693507678 71.9000 2023-08-31 18:46:59 1693507619 72.0000 2023-08-31 18:45:58 1693507558 72.0000 2023-08-31 18:44:58 1693507498 71.8000 2023-08-31 18:43:58 1693507438 71.8000 2023-08-31 18:42:58 1693507378 71.6000 2023-08-31 18:41:59 1693507319 71.9000 2023-08-31 18:40:58 1693507258 71.6000 2023-08-31 18:39:58 1693507198 71.6000 2023-08-31 18:38:58 1693507138 71.4000 2023-08-31 18:37:59 1693507079 70.8000 2023-08-31 18:36:58 1693507018 70.7000 2023-08-31 18:35:58 1693506958 70.3000 2023-08-31 18:34:58 1693506898 70.2000 2023-08-31 18:33:58 1693506838 69.7000 2023-08-31 18:32:59 1693506779 69.6000 2023-08-31 18:31:58 1693506718 69.3000 2023-08-31 18:30:58 1693506658 69.4000 2023-08-31 18:29:58 1693506598 69.3000 2023-08-31 18:28:58 1693506538 69.0000 2023-08-31 18:27:59 1693506479 68.7000 2023-08-31 18:26:58 1693506418 68.4000 2023-08-31 18:25:58 1693506358 67.5000 2023-08-31 18:24:58 1693506298 67.1000 2023-08-31 18:23:58 1693506238 67.3000 2023-08-31 18:22:59 1693506179 67.3000 2023-08-31 18:21:58 1693506118 67.2000 2023-08-31 18:20:58 1693506058 67.7000 2023-08-31 18:19:58 1693505998 67.6000 2023-08-31 18:18:58 1693505938 67.0000 2023-08-31 18:17:59 1693505879 66.6000 2023-08-31 18:16:58 1693505818 66.6000 2023-08-31 18:15:58 1693505758 65.8000 2023-08-31 18:14:58 1693505698 66.9000 2023-08-31 18:13:59 1693505639 66.7000 2023-08-31 18:12:58 1693505578 67.3000 2023-08-31 18:11:58 1693505518 67.0000 2023-08-31 18:10:58 1693505458 67.7000 2023-08-31 18:09:58 1693505398 69.2000 2023-08-31 18:08:59 1693505339 69.8000 2023-08-31 18:06:58 1693505218 70.0000 2023-08-31 18:06:58 1693505218 70.0000 2023-08-31 18:05:59 1693505159 70.1000 2023-08-31 18:04:58 1693505098 70.7000 2023-08-31 18:03:58 1693505038 71.1000 2023-08-31 18:02:58 1693504978 70.8000 2023-08-31 18:01:58 1693504918 70.4000 2023-08-31 18:00:59 1693504859 70.5000 2023-08-31 17:59:58 1693504798 70.1000 2023-08-31 17:58:58 1693504738 70.3000 2023-08-31 17:57:58 1693504678 70.5000 2023-08-31 17:56:58 1693504618 70.4000 2023-08-31 17:55:59 1693504559 69.9000 2023-08-31 17:54:58 1693504498 69.7000 2023-08-31 17:53:58 1693504438 69.7000 2023-08-31 17:52:58 1693504378 69.7000 2023-08-31 17:51:59 1693504319 70.4000 2023-08-31 17:50:58 1693504258 70.0000 2023-08-31 17:49:58 1693504198 70.2000 2023-08-31 17:48:58 1693504138 70.2000 2023-08-31 17:47:58 1693504078 70.0000 2023-08-31 17:46:59 1693504019 69.8000 2023-08-31 17:45:58 1693503958 69.3000 2023-08-31 17:44:58 1693503898 68.7000 2023-08-31 17:43:58 1693503838 68.4000 2023-08-31 17:42:58 1693503778 68.4000 2023-08-31 17:41:59 1693503719 68.2000 2023-08-31 17:40:58 1693503658 67.6000 2023-08-31 17:39:58 1693503598 67.7000 2023-08-31 17:38:58 1693503538 67.4000 2023-08-31 17:37:58 1693503478 66.9000 2023-08-31 17:36:59 1693503419 66.9000 2023-08-31 17:35:58 1693503358 66.7000 2023-08-31 17:34:58 1693503298 66.8000 2023-08-31 17:33:58 1693503238 66.6000 2023-08-31 17:32:59 1693503179 66.4000 2023-08-31 17:31:58 1693503118 66.5000 2023-08-31 17:30:58 1693503058 66.9000 2023-08-31 17:29:58 1693502998 67.3000 2023-08-31 17:28:58 1693502938 67.6000 2023-08-31 17:27:59 1693502879 66.8000 2023-08-31 17:26:58 1693502818 66.8000 2023-08-31 17:25:58 1693502758 66.6000 2023-08-31 17:24:58 1693502698 66.6000 2023-08-31 17:23:58 1693502638 66.6000 2023-08-31 17:22:59 1693502579 66.0000 2023-08-31 17:21:58 1693502518 65.3000 2023-08-31 17:20:58 1693502458 65.4000 2023-08-31 17:19:58 1693502398 65.8000 2023-08-31 17:18:59 1693502339 65.5000 2023-08-31 17:17:58 1693502278 65.4000 2023-08-31 17:16:58 1693502218 65.4000 2023-08-31 17:15:58 1693502158 65.2000 2023-08-31 17:14:58 1693502098 65.4000 2023-08-31 17:13:59 1693502039 64.9000 2023-08-31 17:12:58 1693501978 64.0000 2023-08-31 17:11:58 1693501918 63.3000 2023-08-31 17:10:58 1693501858 63.2000 2023-08-31 17:09:59 1693501799 63.9000 2023-08-31 17:08:58 1693501738 63.0000 2023-08-31 17:07:58 1693501678 62.9000 2023-08-31 17:06:58 1693501618 62.2000 2023-08-31 17:05:58 1693501558 62.1000 2023-08-31 17:04:59 1693501499 63.3000 2023-08-31 17:03:58 1693501438 63.5000 2023-08-31 17:02:58 1693501378 64.6000 2023-08-31 17:01:58 1693501318 63.9000 2023-08-31 17:00:58 1693501258 64.3000 2023-08-31 16:59:59 1693501199 63.9000 2023-08-31 16:58:58 1693501138 62.8000 2023-08-31 16:57:58 1693501078 63.4000 2023-08-31 16:56:58 1693501018 64.1000 2023-08-31 16:55:58 1693500958 64.6000 2023-08-31 16:54:59 1693500899 64.7000 2023-08-31 16:53:58 1693500838 66.7000 2023-08-31 16:52:58 1693500778 67.0000 2023-08-31 16:51:58 1693500718 65.8000 2023-08-31 16:50:59 1693500659 65.9000 2023-08-31 16:49:58 1693500598 65.9000 2023-08-31 16:48:58 1693500538 66.9000 2023-08-31 16:47:58 1693500478 67.4000 2023-08-31 16:46:58 1693500418 66.4000 2023-08-31 16:45:59 1693500359 66.0000 2023-08-31 16:44:58 1693500298 67.5000 2023-08-31 16:43:58 1693500238 67.4000 2023-08-31 16:42:58 1693500178 68.3000 2023-08-31 16:41:58 1693500118 68.2000 2023-08-31 16:40:59 1693500059 67.1000 2023-08-31 16:39:58 1693499998 68.1000 2023-08-31 16:38:58 1693499938 68.7000 2023-08-31 16:37:58 1693499878 68.2000 2023-08-31 16:36:58 1693499818 68.9000 2023-08-31 16:35:59 1693499759 70.8000 2023-08-31 16:34:58 1693499698 69.9000 2023-08-31 16:33:58 1693499638 69.4000 2023-08-31 16:32:58 1693499578 68.0000 2023-08-31 16:31:59 1693499519 67.4000 2023-08-31 16:30:58 1693499458 67.6000 2023-08-31 16:29:58 1693499398 67.9000 2023-08-31 16:28:58 1693499338 69.3000 2023-08-31 16:27:58 1693499278 69.1000 2023-08-31 16:26:59 1693499219 69.7000 2023-08-31 16:25:58 1693499158 69.5000 2023-08-31 16:24:58 1693499098 65.8000 2023-08-31 16:23:58 1693499038 65.5000 2023-08-31 16:22:58 1693498978 69.0000 2023-08-31 16:21:59 1693498919 69.1000 2023-08-31 16:20:58 1693498858 68.3000 2023-08-31 16:19:58 1693498798 66.6000 2023-08-31 16:18:58 1693498738 67.1000 2023-08-31 16:17:59 1693498679 65.1000 2023-08-31 16:16:58 1693498618 64.3000 2023-08-31 16:15:58 1693498558 66.0000 2023-08-31 16:14:58 1693498498 65.1000 2023-08-31 16:13:58 1693498438 67.6000 2023-08-31 16:12:59 1693498379 68.0000 2023-08-31 16:11:58 1693498318 67.4000 2023-08-31 16:10:58 1693498258 65.6000 2023-08-31 16:09:58 1693498198 66.2000 2023-08-31 16:08:58 1693498138 65.2000 2023-08-31 16:07:59 1693498079 65.4000 2023-08-31 16:06:58 1693498018 67.1000 2023-08-31 16:05:58 1693497958 70.1000 2023-08-31 16:04:58 1693497898 69.3000 2023-08-31 16:03:58 1693497838 68.8000 2023-08-31 16:02:59 1693497779 70.5000 2023-08-31 16:01:58 1693497718 71.0000 2023-08-31 16:00:58 1693497658 73.7000 2023-08-31 15:59:58 1693497598 74.0000 2023-08-31 15:58:59 1693497539 74.1000 2023-08-31 15:57:58 1693497478 77.3000 2023-08-31 15:56:58 1693497418 78.9000 2023-08-31 15:55:58 1693497358 78.2000 2023-08-31 15:54:58 1693497298 79.9000 2023-08-31 15:53:59 1693497239 79.8000 2023-08-31 15:52:58 1693497178 80.4000 2023-08-31 15:51:58 1693497118 79.5000 2023-08-31 15:50:58 1693497058 80.0000 2023-08-31 15:49:58 1693496998 80.3000 2023-08-31 15:48:58 1693496938 79.4000 2023-08-31 15:47:58 1693496878 81.2000 2023-08-31 15:46:58 1693496818 83.5000 2023-08-31 15:45:58 1693496758 83.8000 2023-08-31 15:44:59 1693496699 82.2000 2023-08-31 15:43:58 1693496638 82.3000 2023-08-31 15:42:58 1693496578 82.7000 2023-08-31 15:41:58 1693496518 84.1000 2023-08-31 15:40:58 1693496458 86.3000 2023-08-31 15:39:59 1693496399 86.7000 2023-08-31 15:38:58 1693496338 87.1000 2023-08-31 15:37:58 1693496278 87.7000 2023-08-31 15:36:58 1693496218 87.1000 2023-08-31 15:35:58 1693496158 87.7000 2023-08-31 15:34:59 1693496099 88.4000 2023-08-31 15:33:58 1693496038 87.3000 2023-08-31 15:32:58 1693495978 88.3000 2023-08-31 15:31:58 1693495918 88.6000 2023-08-31 15:30:59 1693495859 88.2000 2023-08-31 15:29:58 1693495798 88.2000 2023-08-31 15:28:58 1693495738 87.8000 2023-08-31 15:27:58 1693495678 87.3000 2023-08-31 15:26:58 1693495618 88.2000 2023-08-31 15:25:59 1693495559 89.0000 2023-08-31 15:24:58 1693495498 89.6000 2023-08-31 15:23:58 1693495438 88.8000 2023-08-31 15:22:58 1693495378 88.8000 2023-08-31 15:21:58 1693495318 87.7000 2023-08-31 15:20:59 1693495259 88.2000 2023-08-31 15:19:58 1693495198 87.6000 2023-08-31 15:18:58 1693495138 88.2000 2023-08-31 15:17:58 1693495078 88.6000 2023-08-31 15:16:58 1693495018 87.9000 2023-08-31 15:15:59 1693494959 87.6000 2023-08-31 15:14:58 1693494898 87.7000 2023-08-31 15:13:58 1693494838 86.7000 2023-08-31 15:12:58 1693494778 84.8000 2023-08-31 15:11:59 1693494719 83.0000 2023-08-31 15:10:58 1693494658 81.4000 2023-08-31 15:09:58 1693494598 78.2000 2023-08-31 15:08:58 1693494538 75.3000 2023-08-31 15:07:58 1693494478 73.2000 2023-08-31 15:06:59 1693494419 69.1000 2023-08-31 15:05:58 1693494358 65.5000 2023-08-31 15:04:58 1693494298 59.2000 2023-08-31 15:03:58 1693494238 54.2000 2023-08-31 15:02:58 1693494178 49.6000 2023-08-31 15:01:59 1693494119 48.9000 2023-08-31 15:00:58 1693494058 43.9000 2023-08-31 14:59:58 1693493998 39.3000 2023-08-31 14:58:58 1693493938 39.0000 2023-08-31 14:57:58 1693493878 39.1000 2023-08-31 14:56:59 1693493819 39.5000 2023-08-31 14:55:58 1693493758 39.5000 2023-08-31 14:54:58 1693493698 39.6000 2023-08-31 14:53:58 1693493638 39.5000 2023-08-31 14:52:59 1693493579 39.0000 2023-08-31 14:51:58 1693493518 39.0000 2023-08-31 14:50:58 1693493458 38.9000 2023-08-31 14:49:58 1693493398 38.8000 2023-08-31 14:48:58 1693493338 38.6000 2023-08-31 14:47:59 1693493279 38.5000 2023-08-31 14:46:58 1693493218 38.6000 2023-08-31 14:45:58 1693493158 38.6000 2023-08-31 14:44:58 1693493098 38.7000 2023-08-31 14:43:59 1693493039 38.6000 2023-08-31 14:42:58 1693492978 38.4000 2023-08-31 14:41:58 1693492918 38.5000 2023-08-31 14:40:58 1693492858 38.5000 2023-08-31 14:39:58 1693492798 38.4000 2023-08-31 14:38:59 1693492739 38.4000 2023-08-31 14:37:58 1693492678 38.3000 2023-08-31 14:36:58 1693492618 38.6000 2023-08-31 14:35:58 1693492558 38.6000 2023-08-31 14:34:58 1693492498 38.6000 2023-08-31 14:33:59 1693492439 38.8000 2023-08-31 14:32:58 1693492378 38.6000 2023-08-31 14:31:58 1693492318 38.5000 2023-08-31 14:30:58 1693492258 38.4000 2023-08-31 14:29:58 1693492198 38.3000 2023-08-31 14:28:59 1693492139 38.3000 2023-08-31 14:27:58 1693492078 37.8000 2023-08-31 14:26:58 1693492018 38.0000 2023-08-31 14:25:58 1693491958 37.9000 2023-08-31 14:24:59 1693491899 37.8000 2023-08-31 14:23:58 1693491838 37.9000 2023-08-31 14:22:58 1693491778 37.7000 2023-08-31 14:21:58 1693491718 37.8000 2023-08-31 14:20:58 1693491658 37.9000 2023-08-31 14:19:59 1693491599 37.7000 2023-08-31 14:18:58 1693491538 37.6000 2023-08-31 14:17:58 1693491478 38.0000 2023-08-31 14:16:58 1693491418 38.2000 2023-08-31 14:15:58 1693491358 38.0000 2023-08-31 14:14:59 1693491299 37.9000 2023-08-31 14:13:58 1693491238 37.6000 2023-08-31 14:12:58 1693491178 37.5000 2023-08-31 14:11:58 1693491118 37.6000 2023-08-31 14:10:58 1693491058 37.3000 2023-08-31 14:09:59 1693490999 37.2000 2023-08-31 14:08:58 1693490938 37.1000 2023-08-31 14:07:58 1693490878 37.5000 2023-08-31 14:06:58 1693490818 37.0000 2023-08-31 14:05:59 1693490759 37.0000 2023-08-31 14:04:58 1693490698 36.7000 2023-08-31 14:03:58 1693490638 36.5000 2023-08-31 14:02:58 1693490578 36.5000 2023-08-31 14:01:58 1693490518 36.9000 2023-08-31 14:00:59 1693490459 37.4000 2023-08-31 13:59:58 1693490398 37.6000 2023-08-31 13:58:58 1693490338 37.4000 2023-08-31 13:57:58 1693490278 37.3000 2023-08-31 13:56:58 1693490218 37.0000 2023-08-31 13:55:59 1693490159 36.9000 2023-08-31 13:54:58 1693490098 36.9000 2023-08-31 13:53:58 1693490038 36.7000 2023-08-31 13:52:58 1693489978 37.0000 2023-08-31 13:51:59 1693489919 37.0000 2023-08-31 13:50:58 1693489858 36.7000 2023-08-31 13:49:58 1693489798 36.7000 2023-08-31 13:48:58 1693489738 36.7000 2023-08-31 13:47:58 1693489678 36.9000 2023-08-31 13:46:59 1693489619 36.8000 2023-08-31 13:45:58 1693489558 37.2000 2023-08-31 13:44:58 1693489498 37.7000 2023-08-31 13:43:58 1693489438 37.5000 2023-08-31 13:42:58 1693489378 37.8000 2023-08-31 13:41:59 1693489319 38.4000 2023-08-31 13:40:58 1693489258 38.7000 2023-08-31 13:39:58 1693489198 38.7000 2023-08-31 13:38:58 1693489138 38.7000 2023-08-31 13:37:59 1693489079 38.9000 2023-08-31 13:36:58 1693489018 39.0000 2023-08-31 13:35:58 1693488958 39.1000 2023-08-31 13:34:58 1693488898 39.2000 2023-08-31 13:33:58 1693488838 39.4000 2023-08-31 13:32:59 1693488779 39.2000 2023-08-31 13:31:58 1693488718 39.8000 2023-08-31 13:30:58 1693488658 39.5000 2023-08-31 13:29:58 1693488598 39.4000 2023-08-31 13:28:58 1693488538 39.2000 2023-08-31 13:27:59 1693488479 38.9000 2023-08-31 13:26:58 1693488418 39.1000 2023-08-31 13:25:58 1693488358 39.2000 2023-08-31 13:24:58 1693488298 39.2000 2023-08-31 13:23:58 1693488238 39.2000 2023-08-31 13:22:59 1693488179 39.4000 2023-08-31 13:21:58 1693488118 39.9000 2023-08-31 13:20:58 1693488058 39.4000 2023-08-31 13:19:58 1693487998 39.8000 2023-08-31 13:18:59 1693487939 39.7000 2023-08-31 13:17:58 1693487878 39.6000 2023-08-31 13:16:58 1693487818 40.0000 2023-08-31 13:15:58 1693487758 39.7000 2023-08-31 13:14:58 1693487698 39.5000 2023-08-31 13:13:59 1693487639 40.0000 2023-08-31 13:12:58 1693487578 39.9000 2023-08-31 13:11:58 1693487518 39.9000 2023-08-31 13:10:58 1693487458 39.8000 2023-08-31 13:09:58 1693487398 40.1000 2023-08-31 13:08:59 1693487339 40.1000 2023-08-31 13:07:58 1693487278 39.9000 2023-08-31 13:06:58 1693487218 40.3000 2023-08-31 13:05:58 1693487158 40.3000 2023-08-31 13:04:58 1693487098 40.5000 2023-08-31 13:03:59 1693487039 40.3000 2023-08-31 13:02:58 1693486978 40.2000 2023-08-31 13:01:58 1693486918 40.5000 2023-08-31 13:00:58 1693486858 40.4000 2023-08-31 12:59:59 1693486799 40.1000 2023-08-31 12:58:58 1693486738 39.7000 2023-08-31 12:57:58 1693486678 39.6000 2023-08-31 12:56:58 1693486618 39.7000 2023-08-31 12:55:58 1693486558 38.9000 2023-08-31 12:54:59 1693486499 38.6000 2023-08-31 12:53:58 1693486438 38.6000 2023-08-31 12:52:58 1693486378 38.7000 2023-08-31 12:51:58 1693486318 38.3000 2023-08-31 12:50:58 1693486258 38.6000 2023-08-31 12:49:59 1693486199 38.4000 2023-08-31 12:48:58 1693486138 38.0000 2023-08-31 12:47:58 1693486078 38.5000 2023-08-31 12:46:58 1693486018 38.8000 2023-08-31 12:45:59 1693485959 39.0000 2023-08-31 12:44:58 1693485898 38.1000 2023-08-31 12:43:58 1693485838 38.1000 2023-08-31 12:42:58 1693485778 38.5000 2023-08-31 12:41:58 1693485718 38.8000 2023-08-31 12:40:59 1693485659 38.8000 2023-08-31 12:39:58 1693485598 38.9000 2023-08-31 12:38:58 1693485538 38.7000 2023-08-31 12:37:58 1693485478 39.3000 2023-08-31 12:36:58 1693485418 39.3000 2023-08-31 12:35:59 1693485359 39.5000 2023-08-31 12:34:58 1693485298 39.3000 2023-08-31 12:33:58 1693485238 39.7000 2023-08-31 12:32:58 1693485178 39.7000 2023-08-31 12:31:58 1693485118 39.5000 2023-08-31 12:30:59 1693485059 39.6000 2023-08-31 12:29:58 1693484998 39.9000 2023-08-31 12:28:58 1693484938 40.4000 2023-08-31 12:27:58 1693484878 40.3000 2023-08-31 12:26:58 1693484818 40.1000 2023-08-31 12:25:59 1693484759 40.5000 2023-08-31 12:24:58 1693484698 40.7000 2023-08-31 12:23:58 1693484638 41.3000 2023-08-31 12:22:58 1693484578 41.0000 2023-08-31 12:21:59 1693484519 41.6000 2023-08-31 12:20:58 1693484458 41.9000 2023-08-31 12:19:58 1693484398 41.8000 2023-08-31 12:18:58 1693484338 42.0000 2023-08-31 12:17:58 1693484278 42.2000 2023-08-31 12:16:59 1693484219 42.6000 2023-08-31 12:15:58 1693484158 42.4000 2023-08-31 12:14:58 1693484098 42.4000 2023-08-31 12:13:58 1693484038 42.8000 2023-08-31 12:12:58 1693483978 42.8000 2023-08-31 12:11:59 1693483919 43.0000 2023-08-31 12:10:58 1693483858 42.8000 2023-08-31 12:09:58 1693483798 43.2000 2023-08-31 12:08:58 1693483738 42.7000 2023-08-31 12:07:58 1693483678 43.2000 2023-08-31 12:06:59 1693483619 43.9000 2023-08-31 12:05:58 1693483558 43.7000 2023-08-31 12:04:58 1693483498 44.0000 2023-08-31 12:03:58 1693483438 43.6000 2023-08-31 12:02:59 1693483379 43.8000 2023-08-31 12:01:58 1693483318 43.7000 2023-08-31 12:00:58 1693483258 44.0000 2023-08-31 11:59:58 1693483198 44.4000 2023-08-31 11:58:58 1693483138 44.2000 2023-08-31 11:57:59 1693483079 43.9000 2023-08-31 11:56:58 1693483018 44.3000 2023-08-31 11:55:58 1693482958 44.1000 2023-08-31 11:54:58 1693482898 44.0000 2023-08-31 11:53:58 1693482838 43.9000 2023-08-31 11:52:59 1693482779 44.0000 2023-08-31 11:51:58 1693482718 44.3000 2023-08-31 11:50:58 1693482658 44.1000 2023-08-31 11:49:58 1693482598 44.1000 2023-08-31 11:48:58 1693482538 44.3000 2023-08-31 11:47:59 1693482479 44.7000 2023-08-31 11:46:58 1693482418 44.2000 2023-08-31 11:45:58 1693482358 44.1000 2023-08-31 11:44:58 1693482298 45.6000 2023-08-31 11:43:59 1693482239 44.9000 2023-08-31 11:42:58 1693482178 44.6000 2023-08-31 11:41:58 1693482118 45.3000 2023-08-31 11:40:58 1693482058 45.1000 2023-08-31 11:39:58 1693481998 45.8000 2023-08-31 11:38:59 1693481939 46.1000 2023-08-31 11:37:58 1693481878 44.9000 2023-08-31 11:36:58 1693481818 44.8000 2023-08-31 11:35:58 1693481758 45.3000 2023-08-31 11:34:58 1693481698 45.3000 2023-08-31 11:33:59 1693481639 45.2000 2023-08-31 11:32:58 1693481578 45.4000 2023-08-31 11:31:58 1693481518 45.5000 2023-08-31 11:30:58 1693481458 46.2000 2023-08-31 11:29:58 1693481398 45.9000 2023-08-31 11:28:59 1693481339 46.3000 2023-08-31 11:27:58 1693481278 46.4000 2023-08-31 11:26:58 1693481218 46.5000 2023-08-31 11:25:58 1693481158 47.0000 2023-08-31 11:24:59 1693481099 46.7000 2023-08-31 11:23:58 1693481038 46.6000 2023-08-31 11:21:59 1693480919 46.0000 2023-08-31 11:21:59 1693480919 46.0000 2023-08-31 11:20:58 1693480858 46.1000 2023-08-31 11:19:58 1693480798 46.7000 2023-08-31 11:18:58 1693480738 47.0000 2023-08-31 11:17:58 1693480678 46.6000 2023-08-31 11:16:59 1693480619 47.1000 2023-08-31 11:15:58 1693480558 46.9000 2023-08-31 11:14:58 1693480498 46.7000 2023-08-31 11:13:58 1693480438 47.1000 2023-08-31 11:12:59 1693480379 47.1000 2023-08-31 11:11:58 1693480318 46.8000 2023-08-31 11:10:58 1693480258 46.5000 2023-08-31 11:09:58 1693480198 46.5000 2023-08-31 11:08:58 1693480138 47.5000 2023-08-31 11:07:59 1693480079 46.9000 2023-08-31 11:06:58 1693480018 47.0000 2023-08-31 11:05:58 1693479958 47.6000 2023-08-31 11:04:58 1693479898 47.8000 2023-08-31 11:03:58 1693479838 47.8000 2023-08-31 11:02:59 1693479779 46.7000 2023-08-31 11:01:58 1693479718 46.7000 2023-08-31 11:00:58 1693479658 46.8000 2023-08-31 10:59:58 1693479598 46.5000 2023-08-31 10:58:58 1693479538 46.6000 2023-08-31 10:57:59 1693479479 47.1000 2023-08-31 10:56:58 1693479418 47.1000 2023-08-31 10:55:58 1693479358 47.2000 2023-08-31 10:54:58 1693479298 47.0000 2023-08-31 10:53:59 1693479239 47.4000 2023-08-31 10:52:58 1693479178 47.4000 2023-08-31 10:51:58 1693479118 48.1000 2023-08-31 10:50:58 1693479058 48.0000 2023-08-31 10:49:58 1693478998 48.0000 2023-08-31 10:48:59 1693478939 48.8000 2023-08-31 10:47:58 1693478878 48.5000 2023-08-31 10:46:58 1693478818 48.4000 2023-08-31 10:45:58 1693478758 48.2000 2023-08-31 10:44:58 1693478698 48.8000 2023-08-31 10:43:59 1693478639 48.6000 2023-08-31 10:42:58 1693478578 48.7000 2023-08-31 10:41:58 1693478518 48.5000 2023-08-31 10:40:58 1693478458 48.4000 2023-08-31 10:39:59 1693478399 48.3000 2023-08-31 10:38:58 1693478338 48.5000 2023-08-31 10:37:58 1693478278 49.0000 2023-08-31 10:36:58 1693478218 49.0000 2023-08-31 10:35:58 1693478158 49.7000 2023-08-31 10:34:59 1693478099 49.9000 2023-08-31 10:33:58 1693478038 49.8000 2023-08-31 10:32:58 1693477978 49.8000 2023-08-31 10:31:58 1693477918 49.7000 2023-08-31 10:30:58 1693477858 49.1000 2023-08-31 10:29:59 1693477799 49.3000 2023-08-31 10:28:58 1693477738 49.3000 2023-08-31 10:27:58 1693477678 48.7000 2023-08-31 10:26:58 1693477618 48.8000 2023-08-31 10:25:58 1693477558 48.9000 2023-08-31 10:24:59 1693477499 48.6000 2023-08-31 10:23:58 1693477438 48.9000 2023-08-31 10:22:58 1693477378 49.0000 2023-08-31 10:21:58 1693477318 48.9000 2023-08-31 10:20:59 1693477259 49.0000 2023-08-31 10:19:58 1693477198 50.1000 2023-08-31 10:18:58 1693477138 49.7000 2023-08-31 10:17:58 1693477078 49.2000 2023-08-31 10:16:58 1693477018 48.6000 2023-08-31 10:15:59 1693476959 49.2000 2023-08-31 10:14:58 1693476898 49.1000 2023-08-31 10:13:58 1693476838 49.2000 2023-08-31 10:12:58 1693476778 49.6000 2023-08-31 10:11:58 1693476718 50.0000 2023-08-31 10:10:59 1693476659 50.5000 2023-08-31 10:09:58 1693476598 50.7000 2023-08-31 10:08:58 1693476538 50.9000 2023-08-31 10:07:58 1693476478 51.0000 2023-08-31 10:06:58 1693476418 51.3000 2023-08-31 10:05:59 1693476359 50.6000 2023-08-31 10:04:58 1693476298 51.2000 2023-08-31 10:03:58 1693476238 50.7000 2023-08-31 10:02:58 1693476178 51.8000 2023-08-31 10:01:59 1693476119 52.3000 2023-08-31 10:00:58 1693476058 51.5000 2023-08-31 09:59:58 1693475998 51.5000 2023-08-31 09:58:58 1693475938 51.2000 2023-08-31 09:57:58 1693475878 51.2000 2023-08-31 09:56:59 1693475819 52.3000 2023-08-31 09:55:58 1693475758 51.7000 2023-08-31 09:54:58 1693475698 51.9000 2023-08-31 09:53:58 1693475638 51.7000 2023-08-31 09:52:58 1693475578 51.1000 2023-08-31 09:51:59 1693475519 51.1000 2023-08-31 09:50:58 1693475458 51.2000 2023-08-31 09:49:58 1693475398 51.9000 2023-08-31 09:48:58 1693475338 52.6000 2023-08-31 09:47:58 1693475278 52.8000 2023-08-31 09:46:59 1693475219 52.6000 2023-08-31 09:45:58 1693475158 53.1000 2023-08-31 09:44:58 1693475098 52.5000 2023-08-31 09:43:58 1693475038 52.9000 2023-08-31 09:42:59 1693474979 52.5000 2023-08-31 09:41:58 1693474918 53.3000 2023-08-31 09:40:58 1693474858 52.7000 2023-08-31 09:39:58 1693474798 52.5000 2023-08-31 09:38:58 1693474738 52.7000 2023-08-31 09:37:59 1693474679 52.8000 2023-08-31 09:36:58 1693474618 52.3000 2023-08-31 09:35:58 1693474558 52.2000 2023-08-31 09:34:58 1693474498 52.8000 2023-08-31 09:33:58 1693474438 52.5000 2023-08-31 09:32:59 1693474379 52.9000 2023-08-31 09:31:58 1693474318 53.2000 2023-08-31 09:30:58 1693474258 53.8000 2023-08-31 09:29:58 1693474198 53.7000 2023-08-31 09:28:59 1693474139 53.3000 2023-08-31 09:27:58 1693474078 53.4000 2023-08-31 09:26:58 1693474018 53.4000 2023-08-31 09:25:58 1693473958 53.6000 2023-08-31 09:24:58 1693473898 54.2000 2023-08-31 09:23:59 1693473839 53.6000 2023-08-31 09:22:58 1693473778 53.2000 2023-08-31 09:21:58 1693473718 53.4000 2023-08-31 09:20:58 1693473658 53.8000 2023-08-31 09:19:58 1693473598 53.5000 2023-08-31 09:18:59 1693473539 53.3000 2023-08-31 09:17:58 1693473478 53.9000 2023-08-31 09:16:58 1693473418 53.5000 2023-08-31 09:15:58 1693473358 54.1000 2023-08-31 09:14:58 1693473298 53.5000 2023-08-31 09:13:59 1693473239 53.1000 2023-08-31 09:12:58 1693473178 54.0000 2023-08-31 09:11:58 1693473118 54.6000 2023-08-31 09:10:58 1693473058 55.4000 2023-08-31 09:09:59 1693472999 54.7000 2023-08-31 09:08:58 1693472938 55.4000 2023-08-31 09:07:58 1693472878 55.2000 2023-08-31 09:06:58 1693472818 54.7000 2023-08-31 09:05:58 1693472758 54.7000 2023-08-31 09:04:59 1693472699 54.7000 2023-08-31 09:03:58 1693472638 54.4000 2023-08-31 09:02:58 1693472578 55.0000 2023-08-31 09:01:58 1693472518 55.3000 2023-08-31 09:00:58 1693472458 55.1000 2023-08-31 08:59:59 1693472399 54.6000 2023-08-31 08:58:58 1693472338 54.9000 2023-08-31 08:57:58 1693472278 55.1000 2023-08-31 08:56:58 1693472218 55.0000 2023-08-31 08:55:58 1693472158 54.9000 2023-08-31 08:54:59 1693472099 54.5000 2023-08-31 08:53:58 1693472038 55.0000 2023-08-31 08:52:58 1693471978 55.0000 2023-08-31 08:51:58 1693471918 55.2000 2023-08-31 08:50:59 1693471859 54.9000 2023-08-31 08:49:58 1693471798 55.6000 2023-08-31 08:48:58 1693471738 55.2000 2023-08-31 08:47:58 1693471678 54.5000 2023-08-31 08:46:58 1693471618 55.0000 2023-08-31 08:45:59 1693471559 55.2000 2023-08-31 08:44:58 1693471498 55.8000 2023-08-31 08:43:58 1693471438 56.1000 2023-08-31 08:42:58 1693471378 54.8000 2023-08-31 08:41:58 1693471318 55.8000 2023-08-31 08:40:59 1693471259 55.1000 2023-08-31 08:39:58 1693471198 55.4000 2023-08-31 08:38:58 1693471138 55.3000 2023-08-31 08:37:58 1693471078 55.5000 2023-08-31 08:36:58 1693471018 55.5000 2023-08-31 08:35:59 1693470959 55.3000 2023-08-31 08:34:58 1693470898 55.0000 2023-08-31 08:33:58 1693470838 55.0000 2023-08-31 08:32:58 1693470778 54.4000 2023-08-31 08:31:59 1693470719 54.6000 2023-08-31 08:30:58 1693470658 53.9000 2023-08-31 08:29:58 1693470598 54.6000 2023-08-31 08:28:58 1693470538 54.7000 2023-08-31 08:27:58 1693470478 54.9000 2023-08-31 08:26:59 1693470419 55.4000 2023-08-31 08:25:58 1693470358 55.4000 2023-08-31 08:24:58 1693470298 55.1000 2023-08-31 08:23:58 1693470238 55.7000 2023-08-31 08:22:58 1693470178 55.0000 2023-08-31 08:21:59 1693470119 54.9000 2023-08-31 08:20:58 1693470058 54.7000 2023-08-31 08:19:58 1693469998 55.1000 2023-08-31 08:18:58 1693469938 55.1000 2023-08-31 08:17:58 1693469878 55.0000 2023-08-31 08:16:59 1693469819 55.0000 2023-08-31 08:15:58 1693469758 55.1000 2023-08-31 08:14:58 1693469698 55.2000 2023-08-31 08:13:58 1693469638 55.3000 2023-08-31 08:12:59 1693469579 55.0000 2023-08-31 08:11:58 1693469518 55.9000 2023-08-31 08:10:58 1693469458 55.6000 2023-08-31 08:09:58 1693469398 56.3000 2023-08-31 08:08:58 1693469338 56.3000 2023-08-31 08:07:59 1693469279 56.1000 2023-08-31 08:06:58 1693469218 55.9000 2023-08-31 08:05:58 1693469158 56.1000 2023-08-31 08:04:58 1693469098 56.0000 2023-08-31 08:03:58 1693469038 56.4000 2023-08-31 08:02:59 1693468979 56.3000 2023-08-31 08:01:58 1693468918 56.0000 2023-08-31 08:00:58 1693468858 56.9000 2023-08-31 07:59:58 1693468798 56.2000 2023-08-31 07:58:58 1693468738 56.2000 2023-08-31 07:57:59 1693468679 56.1000 2023-08-31 07:56:58 1693468618 56.2000 2023-08-31 07:55:58 1693468558 56.6000 2023-08-31 07:54:58 1693468498 56.7000 2023-08-31 07:53:59 1693468439 56.5000 2023-08-31 07:52:58 1693468378 56.5000 2023-08-31 07:51:58 1693468318 56.7000 2023-08-31 07:50:58 1693468258 56.7000 2023-08-31 07:49:58 1693468198 56.4000 2023-08-31 07:48:59 1693468139 56.7000 2023-08-31 07:47:58 1693468078 56.9000 2023-08-31 07:46:58 1693468018 56.5000 2023-08-31 07:45:58 1693467958 57.0000 2023-08-31 07:44:58 1693467898 57.1000 2023-08-31 07:43:59 1693467839 57.4000 2023-08-31 07:42:58 1693467778 58.2000 2023-08-31 07:41:58 1693467718 56.7000 2023-08-31 07:40:58 1693467658 56.8000 2023-08-31 07:39:59 1693467599 57.5000 2023-08-31 07:38:58 1693467538 57.0000 2023-08-31 07:37:58 1693467478 57.1000 2023-08-31 07:36:58 1693467418 56.3000 2023-08-31 07:35:58 1693467358 56.4000 2023-08-31 07:34:59 1693467299 56.9000 2023-08-31 07:33:58 1693467238 58.0000 2023-08-31 07:32:58 1693467178 57.6000 2023-08-31 07:31:58 1693467118 57.5000 2023-08-31 07:30:58 1693467058 57.7000 2023-08-31 07:29:59 1693466999 57.4000 2023-08-31 07:28:58 1693466938 57.0000 2023-08-31 07:27:58 1693466878 57.7000 2023-08-31 07:26:58 1693466818 56.6000 2023-08-31 07:25:59 1693466759 58.5000 2023-08-31 07:24:58 1693466698 59.5000 2023-08-31 07:23:58 1693466638 58.5000 2023-08-31 07:22:58 1693466578 58.3000 2023-08-31 07:21:58 1693466518 59.6000 2023-08-31 07:20:59 1693466459 61.1000 2023-08-31 07:19:58 1693466398 62.2000 2023-08-31 07:18:58 1693466338 63.0000 2023-08-31 07:17:58 1693466278 62.5000 2023-08-31 07:16:58 1693466218 62.3000 2023-08-31 07:15:59 1693466159 62.1000 2023-08-31 07:14:58 1693466098 62.4000 2023-08-31 07:13:58 1693466038 63.9000 2023-08-31 07:12:58 1693465978 63.7000 2023-08-31 07:11:58 1693465918 62.9000 2023-08-31 07:10:59 1693465859 63.1000 2023-08-31 07:09:58 1693465798 64.6000 2023-08-31 07:08:58 1693465738 65.0000 2023-08-31 07:07:58 1693465678 65.8000 2023-08-31 07:06:59 1693465619 65.5000 2023-08-31 07:05:58 1693465558 65.4000 2023-08-31 07:04:58 1693465498 65.7000 2023-08-31 07:03:58 1693465438 66.0000 2023-08-31 07:02:58 1693465378 66.4000 2023-08-31 07:01:59 1693465319 66.4000 2023-08-31 07:00:58 1693465258 66.5000 2023-08-31 06:59:58 1693465198 66.7000 2023-08-31 06:58:58 1693465138 66.7000 2023-08-31 06:57:58 1693465078 67.2000 2023-08-31 06:56:59 1693465019 67.3000 2023-08-31 06:55:58 1693464958 67.3000 2023-08-31 06:54:58 1693464898 67.4000 2023-08-31 06:53:58 1693464838 67.6000 2023-08-31 06:52:59 1693464779 67.9000 2023-08-31 06:51:58 1693464718 67.8000 2023-08-31 06:50:58 1693464658 67.9000 2023-08-31 06:49:58 1693464598 68.3000 2023-08-31 06:48:58 1693464538 68.5000 2023-08-31 06:47:59 1693464479 68.3000 2023-08-31 06:46:58 1693464418 68.8000 2023-08-31 06:45:58 1693464358 68.7000 2023-08-31 06:44:58 1693464298 69.1000 2023-08-31 06:43:58 1693464238 69.1000 2023-08-31 06:42:59 1693464179 69.6000 2023-08-31 06:41:58 1693464118 69.6000 2023-08-31 06:40:58 1693464058 70.0000 2023-08-31 06:39:58 1693463998 69.9000 2023-08-31 06:38:59 1693463939 69.6000 2023-08-31 06:37:58 1693463878 70.3000 2023-08-31 06:36:58 1693463818 70.3000 2023-08-31 06:35:58 1693463758 70.7000 2023-08-31 06:34:58 1693463698 71.0000 2023-08-31 06:33:59 1693463639 71.2000 2023-08-31 06:32:58 1693463578 71.5000 2023-08-31 06:31:58 1693463518 71.4000 2023-08-31 06:30:58 1693463458 71.3000 2023-08-31 06:29:58 1693463398 71.2000 2023-08-31 06:28:59 1693463339 71.0000 2023-08-31 06:27:58 1693463278 71.0000 2023-08-31 06:26:58 1693463218 70.9000 2023-08-31 06:25:58 1693463158 70.8000 2023-08-31 06:24:59 1693463099 70.9000 2023-08-31 06:23:58 1693463038 71.1000 2023-08-31 06:22:58 1693462978 71.2000 2023-08-31 06:21:58 1693462918 70.4000 2023-08-31 06:20:58 1693462858 70.3000 2023-08-31 06:19:59 1693462799 70.3000 2023-08-31 06:18:58 1693462738 70.1000 2023-08-31 06:17:58 1693462678 69.9000 2023-08-31 06:16:58 1693462618 69.6000 2023-08-31 06:15:58 1693462558 69.6000 2023-08-31 06:14:59 1693462499 70.0000 2023-08-31 06:13:58 1693462438 69.6000 2023-08-31 06:12:58 1693462378 69.3000 2023-08-31 06:11:58 1693462318 69.3000 2023-08-31 06:10:59 1693462259 69.3000 2023-08-31 06:09:58 1693462198 69.3000 2023-08-31 06:08:58 1693462138 69.1000 2023-08-31 06:07:58 1693462078 68.9000 2023-08-31 06:06:58 1693462018 68.6000 2023-08-31 06:05:59 1693461959 68.4000 2023-08-31 06:04:58 1693461898 68.8000 2023-08-31 06:03:58 1693461838 68.6000 2023-08-31 06:02:58 1693461778 68.2000 2023-08-31 06:01:58 1693461718 67.3000 2023-08-31 06:00:59 1693461659 67.3000 2023-08-31 05:59:58 1693461598 66.8000 2023-08-31 05:58:58 1693461538 67.1000 2023-08-31 05:57:58 1693461478 67.0000 2023-08-31 05:56:58 1693461418 66.7000 2023-08-31 05:55:59 1693461359 67.0000 2023-08-31 05:54:58 1693461298 66.9000 2023-08-31 05:53:58 1693461238 66.9000 2023-08-31 05:52:58 1693461178 67.0000 2023-08-31 05:51:59 1693461119 67.3000 2023-08-31 05:50:58 1693461058 67.4000 2023-08-31 05:49:58 1693460998 67.6000 2023-08-31 05:48:58 1693460938 67.9000 2023-08-31 05:47:58 1693460878 68.5000 2023-08-31 05:46:59 1693460819 68.9000 2023-08-31 05:45:58 1693460758 69.0000 2023-08-31 05:44:58 1693460698 69.3000 2023-08-31 05:43:58 1693460638 69.7000 2023-08-31 05:42:58 1693460578 70.3000 2023-08-31 05:41:59 1693460519 70.6000 2023-08-31 05:40:58 1693460458 70.8000 2023-08-31 05:39:58 1693460398 70.6000 2023-08-31 05:38:58 1693460338 70.6000 2023-08-31 05:37:58 1693460278 70.9000 2023-08-31 05:36:59 1693460219 70.8000 2023-08-31 05:35:58 1693460158 71.0000 2023-08-31 05:34:58 1693460098 70.8000 2023-08-31 05:33:58 1693460038 71.1000 2023-08-31 05:32:59 1693459979 71.1000 2023-08-31 05:31:58 1693459918 71.3000 2023-08-31 05:30:58 1693459858 71.2000 2023-08-31 05:29:58 1693459798 71.4000 2023-08-31 05:28:58 1693459738 72.0000 2023-08-31 05:27:59 1693459679 72.0000 2023-08-31 05:26:58 1693459618 72.5000 2023-08-31 05:25:58 1693459558 72.7000 2023-08-31 05:24:58 1693459498 73.1000 2023-08-31 05:23:58 1693459438 73.0000 2023-08-31 05:22:59 1693459379 73.0000 2023-08-31 05:21:58 1693459318 73.2000 2023-08-31 05:20:58 1693459258 73.1000 2023-08-31 05:19:58 1693459198 73.0000 2023-08-31 05:18:59 1693459139 72.9000 2023-08-31 05:17:58 1693459078 72.8000 2023-08-31 05:16:58 1693459018 73.0000 2023-08-31 05:15:58 1693458958 72.7000 2023-08-31 05:14:58 1693458898 72.7000 2023-08-31 05:13:59 1693458839 72.4000 2023-08-31 05:12:58 1693458778 72.2000 2023-08-31 05:11:58 1693458718 71.9000 2023-08-31 05:10:58 1693458658 72.0000 2023-08-31 05:09:58 1693458598 72.1000 2023-08-31 05:08:59 1693458539 72.1000 2023-08-31 05:07:58 1693458478 72.2000 2023-08-31 05:06:58 1693458418 72.0000 2023-08-31 05:05:58 1693458358 71.9000 2023-08-31 05:04:59 1693458299 71.8000 2023-08-31 05:03:58 1693458238 71.8000 2023-08-31 05:02:58 1693458178 71.7000 2023-08-31 05:01:58 1693458118 71.5000 2023-08-31 05:00:58 1693458058 71.3000 2023-08-31 04:59:59 1693457999 71.3000 2023-08-31 04:58:58 1693457938 71.0000 2023-08-31 04:57:58 1693457878 70.9000 2023-08-31 04:56:58 1693457818 70.6000 2023-08-31 04:55:58 1693457758 70.5000 2023-08-31 04:54:59 1693457699 70.5000 2023-08-31 04:53:58 1693457638 70.5000 2023-08-31 04:52:58 1693457578 70.5000 2023-08-31 04:51:58 1693457518 70.7000 2023-08-31 04:50:58 1693457458 70.8000 2023-08-31 04:49:59 1693457399 70.9000 2023-08-31 04:48:58 1693457338 71.2000 2023-08-31 04:47:58 1693457278 71.0000 2023-08-31 04:46:58 1693457218 70.9000 2023-08-31 04:45:59 1693457159 70.6000 2023-08-31 04:44:58 1693457098 70.5000 2023-08-31 04:43:58 1693457038 70.4000 2023-08-31 04:42:58 1693456978 70.5000 2023-08-31 04:41:58 1693456918 70.4000 2023-08-31 04:40:59 1693456859 70.3000 2023-08-31 04:39:58 1693456798 70.3000 2023-08-31 04:38:58 1693456738 70.2000 2023-08-31 04:37:58 1693456678 70.1000 2023-08-31 04:36:58 1693456618 70.1000 2023-08-31 04:35:59 1693456559 70.0000 2023-08-31 04:34:58 1693456498 70.0000 2023-08-31 04:33:58 1693456438 70.1000 2023-08-31 04:32:58 1693456378 70.3000 2023-08-31 04:31:58 1693456318 70.5000 2023-08-31 04:30:59 1693456259 70.4000 2023-08-31 04:29:58 1693456198 70.4000 2023-08-31 04:28:58 1693456138 70.5000 2023-08-31 04:27:59 1693456079 70.4000 2023-08-31 04:26:58 1693456018 70.3000 2023-08-31 04:25:58 1693455958 70.3000 2023-08-31 04:24:58 1693455898 70.5000 2023-08-31 04:23:58 1693455838 71.2000 2023-08-31 04:22:59 1693455779 72.3000 2023-08-31 04:21:58 1693455718 72.1000 2023-08-31 04:20:58 1693455658 72.0000 2023-08-31 04:19:58 1693455598 71.9000 2023-08-31 04:18:59 1693455539 71.8000 2023-08-31 04:17:58 1693455478 72.1000 2023-08-31 04:16:58 1693455418 71.9000 2023-08-31 04:15:58 1693455358 71.6000 2023-08-31 04:14:58 1693455298 71.9000 2023-08-31 04:13:59 1693455239 71.9000 2023-08-31 04:12:58 1693455178 72.1000 2023-08-31 04:11:58 1693455118 72.1000 2023-08-31 04:10:58 1693455058 72.1000 2023-08-31 04:09:58 1693454998 72.5000 2023-08-31 04:08:59 1693454939 72.8000 2023-08-31 04:07:58 1693454878 72.4000 2023-08-31 04:06:58 1693454818 72.6000 2023-08-31 04:05:58 1693454758 72.7000 2023-08-31 04:04:58 1693454698 72.7000 2023-08-31 04:03:59 1693454639 72.7000 2023-08-31 04:02:58 1693454578 72.7000 2023-08-31 04:01:58 1693454518 72.9000 2023-08-31 04:00:58 1693454458 73.1000 2023-08-31 03:59:59 1693454399 73.3000 2023-08-31 03:58:58 1693454338 73.4000 2023-08-31 03:57:58 1693454278 73.5000 2023-08-31 03:56:58 1693454218 73.5000 2023-08-31 03:55:58 1693454158 73.6000 2023-08-31 03:54:59 1693454099 73.3000 2023-08-31 03:53:58 1693454038 73.8000 2023-08-31 03:52:58 1693453978 73.5000 2023-08-31 03:51:58 1693453918 73.8000 2023-08-31 03:50:58 1693453858 73.6000 2023-08-31 03:49:59 1693453799 73.7000 2023-08-31 03:48:58 1693453738 73.9000 2023-08-31 03:47:58 1693453678 73.9000 2023-08-31 03:46:59 1693453619 73.7000 2023-08-31 03:45:58 1693453558 73.9000 2023-08-31 03:44:58 1693453498 74.0000 2023-08-31 03:43:58 1693453438 73.9000 2023-08-31 03:42:59 1693453379 73.8000 2023-08-31 03:41:58 1693453318 73.9000 2023-08-31 03:40:58 1693453258 73.8000 2023-08-31 03:39:58 1693453198 73.4000 2023-08-31 03:38:58 1693453138 73.4000 2023-08-31 03:37:59 1693453079 73.7000 2023-08-31 03:36:58 1693453018 73.8000 2023-08-31 03:35:58 1693452958 73.7000 2023-08-31 03:34:58 1693452898 73.7000 2023-08-31 03:33:58 1693452838 74.0000 2023-08-31 03:32:59 1693452779 73.9000 2023-08-31 03:31:58 1693452718 74.1000 2023-08-31 03:30:58 1693452658 73.9000 2023-08-31 03:29:58 1693452598 73.9000 2023-08-31 03:28:59 1693452539 74.0000 2023-08-31 03:27:58 1693452478 73.9000 2023-08-31 03:26:58 1693452418 74.0000 2023-08-31 03:25:58 1693452358 74.1000 2023-08-31 03:24:58 1693452298 74.1000 2023-08-31 03:23:59 1693452239 74.1000 2023-08-31 03:22:58 1693452178 74.2000 2023-08-31 03:21:58 1693452118 74.3000 2023-08-31 03:20:58 1693452058 74.6000 2023-08-31 03:19:58 1693451998 74.7000 2023-08-31 03:18:59 1693451939 74.5000 2023-08-31 03:17:58 1693451878 74.4000 2023-08-31 03:16:58 1693451818 74.4000 2023-08-31 03:15:58 1693451758 74.6000 2023-08-31 03:14:59 1693451699 74.9000 2023-08-31 03:13:58 1693451638 74.5000 2023-08-31 03:12:58 1693451578 74.3000 2023-08-31 03:11:58 1693451518 74.4000 2023-08-31 03:10:58 1693451458 74.3000 2023-08-31 03:09:59 1693451399 74.1000 2023-08-31 03:08:58 1693451338 74.4000 2023-08-31 03:07:58 1693451278 74.2000 2023-08-31 03:06:58 1693451218 74.1000 2023-08-31 03:05:58 1693451158 74.1000 2023-08-31 03:04:59 1693451099 74.0000 2023-08-31 03:03:58 1693451038 74.1000 2023-08-31 03:02:58 1693450978 74.1000 2023-08-31 03:01:58 1693450918 74.2000 2023-08-31 03:00:59 1693450859 74.3000 2023-08-31 02:59:58 1693450798 74.4000 2023-08-31 02:58:58 1693450738 74.4000 2023-08-31 02:57:58 1693450678 74.5000 2023-08-31 02:56:58 1693450618 74.3000 2023-08-31 02:55:59 1693450559 74.3000 2023-08-31 02:54:58 1693450498 74.4000 2023-08-31 02:53:58 1693450438 74.2000 2023-08-31 02:52:58 1693450378 74.3000 2023-08-31 02:51:58 1693450318 74.1000 2023-08-31 02:50:59 1693450259 74.2000 2023-08-31 02:49:58 1693450198 74.0000 2023-08-31 02:48:58 1693450138 74.0000 2023-08-31 02:47:58 1693450078 74.2000 2023-08-31 02:46:58 1693450018 74.2000 2023-08-31 02:45:59 1693449959 74.2000 2023-08-31 02:44:58 1693449898 74.3000 2023-08-31 02:43:58 1693449838 74.2000 2023-08-31 02:42:58 1693449778 74.5000 2023-08-31 02:41:59 1693449719 74.5000 2023-08-31 02:40:58 1693449658 74.5000 2023-08-31 02:39:58 1693449598 74.5000 2023-08-31 02:38:58 1693449538 74.5000 2023-08-31 02:37:58 1693449478 74.4000 2023-08-31 02:36:59 1693449419 74.2000 2023-08-31 02:35:58 1693449358 74.1000 2023-08-31 02:34:58 1693449298 73.9000 2023-08-31 02:33:58 1693449238 73.6000 2023-08-31 02:32:58 1693449178 73.3000 2023-08-31 02:31:59 1693449119 73.0000 2023-08-31 02:30:58 1693449058 72.8000 2023-08-31 02:29:58 1693448998 72.8000 2023-08-31 02:28:58 1693448938 72.7000 2023-08-31 02:27:58 1693448878 72.7000 2023-08-31 02:26:59 1693448819 72.9000 2023-08-31 02:25:58 1693448758 72.8000 2023-08-31 02:24:58 1693448698 73.2000 2023-08-31 02:23:58 1693448638 73.5000 2023-08-31 02:22:58 1693448578 73.6000 2023-08-31 02:21:59 1693448519 73.8000 2023-08-31 02:20:58 1693448458 73.5000 2023-08-31 02:19:58 1693448398 73.7000 2023-08-31 02:18:58 1693448338 73.7000 2023-08-31 02:17:59 1693448279 73.8000 2023-08-31 02:16:58 1693448218 74.0000 2023-08-31 02:15:58 1693448158 74.1000 2023-08-31 02:14:58 1693448098 74.0000 2023-08-31 02:13:58 1693448038 74.0000 2023-08-31 02:12:59 1693447979 74.1000 2023-08-31 02:11:58 1693447918 74.0000 2023-08-31 02:10:58 1693447858 73.9000 2023-08-31 02:09:58 1693447798 74.0000 2023-08-31 02:08:58 1693447738 74.0000 2023-08-31 02:07:59 1693447679 74.0000 2023-08-31 02:06:58 1693447618 73.9000 2023-08-31 02:05:58 1693447558 74.0000 2023-08-31 02:04:58 1693447498 73.9000 2023-08-31 02:03:59 1693447439 73.8000 2023-08-31 02:02:58 1693447378 73.7000 2023-08-31 02:01:58 1693447318 73.5000 2023-08-31 02:00:58 1693447258 73.6000 2023-08-31 01:59:58 1693447198 73.2000 2023-08-31 01:58:59 1693447139 73.1000 2023-08-31 01:57:58 1693447078 73.0000 2023-08-31 01:56:58 1693447018 72.9000 2023-08-31 01:55:58 1693446958 73.0000 2023-08-31 01:54:58 1693446898 73.1000 2023-08-31 01:53:59 1693446839 72.8000 2023-08-31 01:52:58 1693446778 72.7000 2023-08-31 01:51:58 1693446718 72.7000 2023-08-31 01:50:58 1693446658 72.8000 2023-08-31 01:49:58 1693446598 72.7000 2023-08-31 01:48:59 1693446539 72.7000 2023-08-31 01:47:58 1693446478 72.6000 2023-08-31 01:46:58 1693446418 72.6000 2023-08-31 01:45:58 1693446358 72.3000 2023-08-31 01:44:59 1693446299 72.3000 2023-08-31 01:43:58 1693446238 72.2000 2023-08-31 01:42:58 1693446178 72.2000 2023-08-31 01:41:58 1693446118 72.1000 2023-08-31 01:40:58 1693446058 72.1000 2023-08-31 01:39:59 1693445999 72.2000 2023-08-31 01:38:58 1693445938 72.2000 2023-08-31 01:37:58 1693445878 72.1000 2023-08-31 01:36:58 1693445818 72.1000 2023-08-31 01:35:58 1693445758 72.3000 2023-08-31 01:34:59 1693445699 72.2000 2023-08-31 01:33:58 1693445638 72.2000 2023-08-31 01:32:58 1693445578 72.2000 2023-08-31 01:31:58 1693445518 72.2000 2023-08-31 01:30:58 1693445458 72.3000 2023-08-31 01:29:59 1693445399 72.3000 2023-08-31 01:28:58 1693445338 72.3000 2023-08-31 01:27:58 1693445278 72.4000 2023-08-31 01:26:59 1693445219 72.1000 2023-08-31 01:25:58 1693445158 72.3000 2023-08-31 01:24:58 1693445098 72.4000 2023-08-31 01:23:58 1693445038 72.4000 2023-08-31 01:22:58 1693444978 72.5000 2023-08-31 01:21:59 1693444919 72.6000 2023-08-31 01:20:58 1693444858 72.8000 2023-08-31 01:19:58 1693444798 72.7000 2023-08-31 01:18:58 1693444738 72.6000 2023-08-31 01:17:58 1693444678 72.7000 2023-08-31 01:16:59 1693444619 72.7000 2023-08-31 01:15:58 1693444558 72.7000 2023-08-31 01:14:58 1693444498 72.7000 2023-08-31 01:13:58 1693444438 72.4000 2023-08-31 01:12:59 1693444379 72.4000 2023-08-31 01:11:58 1693444318 72.3000 2023-08-31 01:10:58 1693444258 72.1000 2023-08-31 01:09:58 1693444198 72.1000 2023-08-31 01:08:58 1693444138 72.2000 2023-08-31 01:07:59 1693444079 72.3000 2023-08-31 01:06:58 1693444018 72.3000 2023-08-31 01:05:58 1693443958 72.0000 2023-08-31 01:04:58 1693443898 71.8000 2023-08-31 01:03:58 1693443838 71.8000 2023-08-31 01:02:59 1693443779 71.8000 2023-08-31 01:01:58 1693443718 71.7000 2023-08-31 01:00:58 1693443658 71.8000 2023-08-31 00:59:58 1693443598 71.6000 2023-08-31 00:58:58 1693443538 71.5000 2023-08-31 00:57:59 1693443479 71.5000 2023-08-31 00:56:58 1693443418 71.3000 2023-08-31 00:55:58 1693443358 71.1000 2023-08-31 00:54:58 1693443298 71.0000 2023-08-31 00:53:58 1693443238 70.8000 2023-08-31 00:52:59 1693443179 70.6000 2023-08-31 00:51:58 1693443118 70.5000 2023-08-31 00:50:58 1693443058 70.5000 2023-08-31 00:49:58 1693442998 70.4000 2023-08-31 00:48:59 1693442939 70.4000 2023-08-31 00:47:58 1693442878 70.4000 2023-08-31 00:46:58 1693442818 70.4000 2023-08-31 00:45:58 1693442758 70.3000 2023-08-31 00:44:58 1693442698 70.3000 2023-08-31 00:43:59 1693442639 70.3000 2023-08-31 00:42:58 1693442578 70.2000 2023-08-31 00:41:58 1693442518 70.2000 2023-08-31 00:40:58 1693442458 70.2000 2023-08-31 00:39:58 1693442398 70.0000 2023-08-31 00:38:59 1693442339 69.9000 2023-08-31 00:37:58 1693442278 69.9000 2023-08-31 00:36:58 1693442218 70.1000 2023-08-31 00:35:58 1693442158 70.3000 2023-08-31 00:34:59 1693442099 70.1000 2023-08-31 00:33:58 1693442038 69.9000 2023-08-31 00:32:58 1693441978 69.5000 2023-08-31 00:31:58 1693441918 69.8000 2023-08-31 00:30:58 1693441858 69.6000 2023-08-31 00:29:59 1693441799 69.8000 2023-08-31 00:28:58 1693441738 70.0000 2023-08-31 00:27:58 1693441678 70.2000 2023-08-31 00:26:58 1693441618 70.0000 2023-08-31 00:25:58 1693441558 69.9000 2023-08-31 00:24:59 1693441499 69.7000 2023-08-31 00:23:58 1693441438 70.0000 2023-08-31 00:22:58 1693441378 70.1000 2023-08-31 00:21:59 1693441319 70.5000 2023-08-31 00:20:58 1693441258 70.4000 2023-08-31 00:19:58 1693441198 70.6000 2023-08-31 00:18:58 1693441138 70.5000 2023-08-31 00:17:58 1693441078 70.5000 2023-08-31 00:16:59 1693441019 70.8000 2023-08-31 00:15:58 1693440958 70.7000 2023-08-31 00:14:58 1693440898 70.7000 2023-08-31 00:13:58 1693440838 70.9000 2023-08-31 00:12:59 1693440779 70.6000 2023-08-31 00:11:58 1693440718 70.5000 2023-08-31 00:10:58 1693440658 70.7000 2023-08-31 00:09:58 1693440598 70.7000 2023-08-31 00:08:58 1693440538 70.6000 2023-08-31 00:07:59 1693440479 70.7000 2023-08-31 00:06:58 1693440418 70.9000 2023-08-31 00:05:58 1693440358 70.7000 2023-08-31 00:04:58 1693440298 70.8000 2023-08-31 00:03:58 1693440238 70.8000 2023-08-31 00:02:59 1693440179 70.6000 2023-08-31 00:01:58 1693440118 70.8000 2023-08-31 00:00:58 1693440058 70.8000