#Date Unixtime Value #------------------------------------------------- 2023-08-30 23:59:59 1693439999 70.8000 2023-08-30 23:58:58 1693439938 70.6000 2023-08-30 23:57:58 1693439878 70.5000 2023-08-30 23:56:58 1693439818 70.3000 2023-08-30 23:55:58 1693439758 70.4000 2023-08-30 23:54:59 1693439699 70.1000 2023-08-30 23:53:58 1693439638 70.1000 2023-08-30 23:52:58 1693439578 70.2000 2023-08-30 23:51:58 1693439518 70.2000 2023-08-30 23:50:58 1693439458 70.2000 2023-08-30 23:49:59 1693439399 69.9000 2023-08-30 23:48:58 1693439338 70.0000 2023-08-30 23:47:58 1693439278 69.8000 2023-08-30 23:46:58 1693439218 69.5000 2023-08-30 23:45:58 1693439158 69.5000 2023-08-30 23:44:59 1693439099 69.8000 2023-08-30 23:43:58 1693439038 69.6000 2023-08-30 23:42:58 1693438978 69.6000 2023-08-30 23:41:58 1693438918 69.5000 2023-08-30 23:40:59 1693438859 68.8000 2023-08-30 23:39:58 1693438798 68.3000 2023-08-30 23:38:58 1693438738 67.8000 2023-08-30 23:37:58 1693438678 68.6000 2023-08-30 23:36:58 1693438618 67.8000 2023-08-30 23:35:59 1693438559 67.1000 2023-08-30 23:34:58 1693438498 69.1000 2023-08-30 23:33:58 1693438438 69.1000 2023-08-30 23:32:58 1693438378 69.1000 2023-08-30 23:31:58 1693438318 68.9000 2023-08-30 23:30:59 1693438259 69.0000 2023-08-30 23:29:58 1693438198 69.2000 2023-08-30 23:28:58 1693438138 69.2000 2023-08-30 23:27:58 1693438078 69.2000 2023-08-30 23:26:58 1693438018 69.4000 2023-08-30 23:25:59 1693437959 69.3000 2023-08-30 23:24:58 1693437898 69.6000 2023-08-30 23:23:58 1693437838 70.0000 2023-08-30 23:22:58 1693437778 70.3000 2023-08-30 23:21:59 1693437719 70.4000 2023-08-30 23:20:58 1693437658 70.7000 2023-08-30 23:19:58 1693437598 70.9000 2023-08-30 23:18:58 1693437538 71.0000 2023-08-30 23:17:58 1693437478 71.4000 2023-08-30 23:16:59 1693437419 71.7000 2023-08-30 23:15:58 1693437358 72.1000 2023-08-30 23:14:58 1693437298 72.4000 2023-08-30 23:13:58 1693437238 72.2000 2023-08-30 23:12:58 1693437178 72.1000 2023-08-30 23:11:59 1693437119 71.6000 2023-08-30 23:10:58 1693437058 71.0000 2023-08-30 23:09:58 1693436998 70.8000 2023-08-30 23:08:58 1693436938 69.9000 2023-08-30 23:07:58 1693436878 70.1000 2023-08-30 23:06:59 1693436819 70.5000 2023-08-30 23:05:58 1693436758 70.5000 2023-08-30 23:04:58 1693436698 70.1000 2023-08-30 23:03:58 1693436638 70.0000 2023-08-30 23:02:59 1693436579 70.0000 2023-08-30 23:01:58 1693436518 69.6000 2023-08-30 23:00:58 1693436458 69.4000 2023-08-30 22:59:58 1693436398 69.3000 2023-08-30 22:58:58 1693436338 69.0000 2023-08-30 22:57:59 1693436279 68.9000 2023-08-30 22:56:58 1693436218 68.7000 2023-08-30 22:55:58 1693436158 68.6000 2023-08-30 22:54:58 1693436098 68.5000 2023-08-30 22:53:58 1693436038 68.4000 2023-08-30 22:52:59 1693435979 68.5000 2023-08-30 22:51:58 1693435918 67.9000 2023-08-30 22:50:58 1693435858 68.0000 2023-08-30 22:49:58 1693435798 68.2000 2023-08-30 22:48:59 1693435739 67.9000 2023-08-30 22:47:58 1693435678 68.0000 2023-08-30 22:46:58 1693435618 68.0000 2023-08-30 22:45:58 1693435558 68.2000 2023-08-30 22:44:58 1693435498 68.0000 2023-08-30 22:43:59 1693435439 67.8000 2023-08-30 22:42:58 1693435378 67.9000 2023-08-30 22:41:58 1693435318 68.0000 2023-08-30 22:40:58 1693435258 67.9000 2023-08-30 22:39:58 1693435198 67.7000 2023-08-30 22:38:59 1693435139 67.9000 2023-08-30 22:37:58 1693435078 67.9000 2023-08-30 22:36:58 1693435018 67.5000 2023-08-30 22:35:58 1693434958 67.6000 2023-08-30 22:34:58 1693434898 67.6000 2023-08-30 22:33:59 1693434839 67.5000 2023-08-30 22:32:58 1693434778 67.6000 2023-08-30 22:31:58 1693434718 67.5000 2023-08-30 22:30:58 1693434658 67.5000 2023-08-30 22:29:58 1693434598 67.1000 2023-08-30 22:28:59 1693434539 66.8000 2023-08-30 22:27:58 1693434478 66.7000 2023-08-30 22:26:58 1693434418 66.5000 2023-08-30 22:25:58 1693434358 66.5000 2023-08-30 22:24:59 1693434299 66.2000 2023-08-30 22:23:58 1693434238 66.1000 2023-08-30 22:22:58 1693434178 66.1000 2023-08-30 22:21:58 1693434118 65.8000 2023-08-30 22:20:58 1693434058 65.9000 2023-08-30 22:19:59 1693433999 65.9000 2023-08-30 22:18:58 1693433938 65.9000 2023-08-30 22:17:58 1693433878 65.7000 2023-08-30 22:16:58 1693433818 65.5000 2023-08-30 22:15:58 1693433758 65.5000 2023-08-30 22:14:59 1693433699 65.7000 2023-08-30 22:13:58 1693433638 65.5000 2023-08-30 22:12:58 1693433578 65.8000 2023-08-30 22:11:58 1693433518 65.9000 2023-08-30 22:10:59 1693433459 65.6000 2023-08-30 22:09:58 1693433398 65.4000 2023-08-30 22:08:58 1693433338 65.7000 2023-08-30 22:07:58 1693433278 65.8000 2023-08-30 22:06:58 1693433218 65.8000 2023-08-30 22:05:59 1693433159 65.6000 2023-08-30 22:04:58 1693433098 65.5000 2023-08-30 22:03:58 1693433038 65.4000 2023-08-30 22:02:58 1693432978 65.4000 2023-08-30 22:01:58 1693432918 65.5000 2023-08-30 22:00:59 1693432859 65.2000 2023-08-30 21:59:58 1693432798 65.3000 2023-08-30 21:58:58 1693432738 65.3000 2023-08-30 21:57:58 1693432678 65.4000 2023-08-30 21:56:59 1693432619 65.4000 2023-08-30 21:55:58 1693432558 65.4000 2023-08-30 21:54:58 1693432498 65.4000 2023-08-30 21:53:58 1693432438 65.6000 2023-08-30 21:52:58 1693432378 65.6000 2023-08-30 21:51:59 1693432319 65.6000 2023-08-30 21:50:58 1693432258 65.7000 2023-08-30 21:49:58 1693432198 65.6000 2023-08-30 21:48:58 1693432138 65.6000 2023-08-30 21:47:58 1693432078 65.4000 2023-08-30 21:46:59 1693432019 65.5000 2023-08-30 21:45:58 1693431958 65.5000 2023-08-30 21:44:58 1693431898 65.5000 2023-08-30 21:43:58 1693431838 65.5000 2023-08-30 21:42:59 1693431779 65.4000 2023-08-30 21:41:58 1693431718 65.4000 2023-08-30 21:40:58 1693431658 65.3000 2023-08-30 21:39:58 1693431598 65.6000 2023-08-30 21:38:58 1693431538 65.5000 2023-08-30 21:37:59 1693431479 65.5000 2023-08-30 21:36:58 1693431418 65.3000 2023-08-30 21:35:58 1693431358 65.2000 2023-08-30 21:34:58 1693431298 65.2000 2023-08-30 21:33:58 1693431238 65.4000 2023-08-30 21:32:59 1693431179 65.1000 2023-08-30 21:31:58 1693431118 65.3000 2023-08-30 21:30:58 1693431058 65.3000 2023-08-30 21:29:58 1693430998 65.2000 2023-08-30 21:28:59 1693430939 65.3000 2023-08-30 21:27:58 1693430878 65.3000 2023-08-30 21:26:58 1693430818 65.4000 2023-08-30 21:25:58 1693430758 65.3000 2023-08-30 21:24:58 1693430698 65.0000 2023-08-30 21:23:59 1693430639 65.2000 2023-08-30 21:22:58 1693430578 65.2000 2023-08-30 21:21:58 1693430518 65.4000 2023-08-30 21:20:58 1693430458 65.2000 2023-08-30 21:19:58 1693430398 65.3000 2023-08-30 21:18:59 1693430339 65.2000 2023-08-30 21:17:58 1693430278 65.1000 2023-08-30 21:16:58 1693430218 65.2000 2023-08-30 21:15:58 1693430158 65.2000 2023-08-30 21:14:59 1693430099 65.1000 2023-08-30 21:13:58 1693430038 65.1000 2023-08-30 21:12:58 1693429978 64.9000 2023-08-30 21:11:58 1693429918 65.2000 2023-08-30 21:10:58 1693429858 65.1000 2023-08-30 21:09:59 1693429799 65.2000 2023-08-30 21:08:58 1693429738 65.1000 2023-08-30 21:07:58 1693429678 64.9000 2023-08-30 21:06:58 1693429618 65.0000 2023-08-30 21:05:58 1693429558 64.9000 2023-08-30 21:04:59 1693429499 65.0000 2023-08-30 21:03:58 1693429438 64.9000 2023-08-30 21:02:58 1693429378 64.9000 2023-08-30 21:01:58 1693429318 64.9000 2023-08-30 21:00:59 1693429259 65.1000 2023-08-30 20:59:58 1693429198 65.1000 2023-08-30 20:58:58 1693429138 65.1000 2023-08-30 20:57:58 1693429078 65.0000 2023-08-30 20:56:58 1693429018 65.1000 2023-08-30 20:55:59 1693428959 64.9000 2023-08-30 20:54:58 1693428898 64.9000 2023-08-30 20:53:58 1693428838 64.7000 2023-08-30 20:52:58 1693428778 64.7000 2023-08-30 20:51:58 1693428718 64.7000 2023-08-30 20:50:59 1693428659 64.6000 2023-08-30 20:49:58 1693428598 64.3000 2023-08-30 20:48:58 1693428538 64.2000 2023-08-30 20:47:58 1693428478 64.6000 2023-08-30 20:46:58 1693428418 64.6000 2023-08-30 20:45:59 1693428359 64.1000 2023-08-30 20:44:58 1693428298 64.3000 2023-08-30 20:43:58 1693428238 64.8000 2023-08-30 20:42:58 1693428178 64.7000 2023-08-30 20:41:59 1693428119 64.4000 2023-08-30 20:40:58 1693428058 64.3000 2023-08-30 20:39:58 1693427998 63.7000 2023-08-30 20:38:58 1693427938 63.6000 2023-08-30 20:37:58 1693427878 64.1000 2023-08-30 20:36:59 1693427819 64.3000 2023-08-30 20:35:58 1693427758 64.3000 2023-08-30 20:34:58 1693427698 64.1000 2023-08-30 20:33:58 1693427638 63.9000 2023-08-30 20:32:58 1693427578 63.8000 2023-08-30 20:31:59 1693427519 63.6000 2023-08-30 20:30:58 1693427458 63.0000 2023-08-30 20:29:58 1693427398 63.1000 2023-08-30 20:28:58 1693427338 63.2000 2023-08-30 20:27:59 1693427279 63.1000 2023-08-30 20:26:58 1693427218 62.9000 2023-08-30 20:25:58 1693427158 62.5000 2023-08-30 20:24:58 1693427098 62.3000 2023-08-30 20:23:58 1693427038 62.5000 2023-08-30 20:22:59 1693426979 62.5000 2023-08-30 20:21:58 1693426918 62.6000 2023-08-30 20:20:58 1693426858 62.9000 2023-08-30 20:19:58 1693426798 62.7000 2023-08-30 20:18:58 1693426738 62.5000 2023-08-30 20:17:59 1693426679 62.4000 2023-08-30 20:16:58 1693426618 62.2000 2023-08-30 20:15:58 1693426558 61.9000 2023-08-30 20:14:58 1693426498 61.7000 2023-08-30 20:13:59 1693426439 61.6000 2023-08-30 20:12:58 1693426378 61.6000 2023-08-30 20:11:58 1693426318 61.7000 2023-08-30 20:10:58 1693426258 61.8000 2023-08-30 20:09:58 1693426198 61.6000 2023-08-30 20:08:59 1693426139 61.6000 2023-08-30 20:07:58 1693426078 61.7000 2023-08-30 20:06:58 1693426018 61.5000 2023-08-30 20:05:58 1693425958 61.6000 2023-08-30 20:04:58 1693425898 61.6000 2023-08-30 20:03:59 1693425839 61.7000 2023-08-30 20:02:58 1693425778 61.7000 2023-08-30 20:01:58 1693425718 61.7000 2023-08-30 20:00:58 1693425658 61.7000 2023-08-30 19:59:58 1693425598 61.6000 2023-08-30 19:58:59 1693425539 61.6000 2023-08-30 19:57:58 1693425478 61.5000 2023-08-30 19:56:58 1693425418 61.5000 2023-08-30 19:55:58 1693425358 61.5000 2023-08-30 19:54:59 1693425299 61.5000 2023-08-30 19:53:58 1693425238 61.3000 2023-08-30 19:52:58 1693425178 61.2000 2023-08-30 19:51:58 1693425118 61.1000 2023-08-30 19:50:58 1693425058 61.0000 2023-08-30 19:49:59 1693424999 60.9000 2023-08-30 19:48:58 1693424938 61.0000 2023-08-30 19:47:58 1693424878 60.9000 2023-08-30 19:46:58 1693424818 60.8000 2023-08-30 19:45:58 1693424758 60.6000 2023-08-30 19:44:59 1693424699 60.4000 2023-08-30 19:43:58 1693424638 60.5000 2023-08-30 19:42:58 1693424578 60.3000 2023-08-30 19:41:58 1693424518 60.3000 2023-08-30 19:40:59 1693424459 60.0000 2023-08-30 19:39:58 1693424398 60.3000 2023-08-30 19:38:58 1693424338 60.0000 2023-08-30 19:37:58 1693424278 59.9000 2023-08-30 19:36:58 1693424218 59.8000 2023-08-30 19:35:59 1693424159 59.7000 2023-08-30 19:34:58 1693424098 59.7000 2023-08-30 19:33:58 1693424038 59.2000 2023-08-30 19:32:58 1693423978 59.2000 2023-08-30 19:31:58 1693423918 59.2000 2023-08-30 19:30:59 1693423859 59.1000 2023-08-30 19:29:58 1693423798 58.8000 2023-08-30 19:28:58 1693423738 58.9000 2023-08-30 19:27:58 1693423678 58.6000 2023-08-30 19:26:58 1693423618 58.4000 2023-08-30 19:25:59 1693423559 58.4000 2023-08-30 19:24:58 1693423498 58.4000 2023-08-30 19:23:58 1693423438 58.4000 2023-08-30 19:22:58 1693423378 58.2000 2023-08-30 19:21:59 1693423319 58.2000 2023-08-30 19:20:58 1693423258 58.0000 2023-08-30 19:19:58 1693423198 58.1000 2023-08-30 19:18:58 1693423138 57.7000 2023-08-30 19:17:58 1693423078 57.4000 2023-08-30 19:16:59 1693423019 57.4000 2023-08-30 19:15:58 1693422958 57.4000 2023-08-30 19:14:58 1693422898 57.3000 2023-08-30 19:13:58 1693422838 57.4000 2023-08-30 19:12:59 1693422779 57.3000 2023-08-30 19:11:58 1693422718 57.3000 2023-08-30 19:10:58 1693422658 57.2000 2023-08-30 19:09:58 1693422598 57.1000 2023-08-30 19:08:58 1693422538 57.0000 2023-08-30 19:07:59 1693422479 57.0000 2023-08-30 19:06:58 1693422418 56.7000 2023-08-30 19:05:58 1693422358 56.7000 2023-08-30 19:04:58 1693422298 56.7000 2023-08-30 19:03:58 1693422238 56.7000 2023-08-30 19:02:59 1693422179 56.5000 2023-08-30 19:01:58 1693422118 56.5000 2023-08-30 19:00:58 1693422058 56.4000 2023-08-30 18:59:58 1693421998 56.3000 2023-08-30 18:58:58 1693421938 56.5000 2023-08-30 18:57:59 1693421879 56.5000 2023-08-30 18:56:58 1693421818 56.7000 2023-08-30 18:55:58 1693421758 56.3000 2023-08-30 18:54:58 1693421698 56.5000 2023-08-30 18:53:59 1693421639 56.6000 2023-08-30 18:52:58 1693421578 56.5000 2023-08-30 18:51:58 1693421518 56.5000 2023-08-30 18:50:58 1693421458 56.7000 2023-08-30 18:49:58 1693421398 56.6000 2023-08-30 18:48:59 1693421339 56.5000 2023-08-30 18:47:58 1693421278 56.6000 2023-08-30 18:46:58 1693421218 56.5000 2023-08-30 18:45:58 1693421158 56.6000 2023-08-30 18:44:58 1693421098 56.4000 2023-08-30 18:43:59 1693421039 56.2000 2023-08-30 18:42:58 1693420978 56.1000 2023-08-30 18:41:58 1693420918 56.0000 2023-08-30 18:40:58 1693420858 55.8000 2023-08-30 18:39:58 1693420798 55.6000 2023-08-30 18:38:59 1693420739 55.5000 2023-08-30 18:37:58 1693420678 55.4000 2023-08-30 18:36:58 1693420618 55.3000 2023-08-30 18:35:58 1693420558 55.4000 2023-08-30 18:34:59 1693420499 55.3000 2023-08-30 18:33:58 1693420438 55.3000 2023-08-30 18:32:58 1693420378 55.1000 2023-08-30 18:31:58 1693420318 55.2000 2023-08-30 18:30:58 1693420258 55.2000 2023-08-30 18:29:59 1693420199 55.2000 2023-08-30 18:28:58 1693420138 55.1000 2023-08-30 18:27:58 1693420078 55.1000 2023-08-30 18:26:58 1693420018 55.1000 2023-08-30 18:25:58 1693419958 55.0000 2023-08-30 18:24:59 1693419899 55.0000 2023-08-30 18:23:58 1693419838 55.0000 2023-08-30 18:22:58 1693419778 55.0000 2023-08-30 18:21:58 1693419718 54.8000 2023-08-30 18:20:58 1693419658 54.7000 2023-08-30 18:19:59 1693419599 54.6000 2023-08-30 18:18:58 1693419538 54.5000 2023-08-30 18:17:58 1693419478 54.4000 2023-08-30 18:16:58 1693419418 54.5000 2023-08-30 18:15:59 1693419359 54.5000 2023-08-30 18:14:58 1693419298 54.6000 2023-08-30 18:13:58 1693419238 54.6000 2023-08-30 18:12:58 1693419178 54.9000 2023-08-30 18:11:58 1693419118 54.7000 2023-08-30 18:10:59 1693419059 54.8000 2023-08-30 18:09:58 1693418998 54.8000 2023-08-30 18:08:58 1693418938 54.5000 2023-08-30 18:07:58 1693418878 54.4000 2023-08-30 18:06:58 1693418818 54.2000 2023-08-30 18:05:59 1693418759 54.0000 2023-08-30 18:04:58 1693418698 54.0000 2023-08-30 18:03:58 1693418638 54.0000 2023-08-30 18:02:58 1693418578 54.1000 2023-08-30 18:01:58 1693418518 54.0000 2023-08-30 18:00:59 1693418459 53.7000 2023-08-30 17:59:58 1693418398 53.7000 2023-08-30 17:58:58 1693418338 53.5000 2023-08-30 17:57:58 1693418278 53.5000 2023-08-30 17:56:59 1693418219 53.5000 2023-08-30 17:55:58 1693418158 53.3000 2023-08-30 17:54:58 1693418098 53.3000 2023-08-30 17:53:58 1693418038 53.2000 2023-08-30 17:52:58 1693417978 53.2000 2023-08-30 17:51:59 1693417919 53.0000 2023-08-30 17:50:58 1693417858 52.9000 2023-08-30 17:49:58 1693417798 52.8000 2023-08-30 17:48:58 1693417738 52.8000 2023-08-30 17:47:58 1693417678 52.6000 2023-08-30 17:46:59 1693417619 52.5000 2023-08-30 17:45:58 1693417558 52.4000 2023-08-30 17:44:58 1693417498 52.5000 2023-08-30 17:43:58 1693417438 52.3000 2023-08-30 17:42:59 1693417379 52.3000 2023-08-30 17:41:58 1693417318 52.2000 2023-08-30 17:40:58 1693417258 51.9000 2023-08-30 17:39:58 1693417198 52.2000 2023-08-30 17:38:58 1693417138 51.8000 2023-08-30 17:37:59 1693417079 51.8000 2023-08-30 17:36:58 1693417018 52.3000 2023-08-30 17:35:58 1693416958 52.2000 2023-08-30 17:34:58 1693416898 51.8000 2023-08-30 17:33:58 1693416838 52.2000 2023-08-30 17:32:59 1693416779 51.7000 2023-08-30 17:31:58 1693416718 51.8000 2023-08-30 17:30:58 1693416658 51.6000 2023-08-30 17:29:58 1693416598 51.4000 2023-08-30 17:28:59 1693416539 51.5000 2023-08-30 17:27:58 1693416478 51.5000 2023-08-30 17:26:58 1693416418 51.5000 2023-08-30 17:25:58 1693416358 51.3000 2023-08-30 17:24:58 1693416298 51.3000 2023-08-30 17:23:59 1693416239 51.0000 2023-08-30 17:22:58 1693416178 50.7000 2023-08-30 17:21:58 1693416118 50.5000 2023-08-30 17:20:58 1693416058 50.2000 2023-08-30 17:19:58 1693415998 50.2000 2023-08-30 17:18:59 1693415939 50.2000 2023-08-30 17:17:58 1693415878 49.9000 2023-08-30 17:16:58 1693415818 49.9000 2023-08-30 17:15:58 1693415758 49.8000 2023-08-30 17:14:59 1693415699 49.4000 2023-08-30 17:13:58 1693415638 49.2000 2023-08-30 17:12:58 1693415578 49.4000 2023-08-30 17:11:58 1693415518 49.3000 2023-08-30 17:10:58 1693415458 49.4000 2023-08-30 17:09:59 1693415399 49.1000 2023-08-30 17:08:58 1693415338 49.3000 2023-08-30 17:07:58 1693415278 48.8000 2023-08-30 17:06:58 1693415218 48.7000 2023-08-30 17:05:58 1693415158 48.5000 2023-08-30 17:04:59 1693415099 48.1000 2023-08-30 17:03:58 1693415038 48.1000 2023-08-30 17:02:58 1693414978 48.0000 2023-08-30 17:01:58 1693414918 47.9000 2023-08-30 17:00:58 1693414858 47.7000 2023-08-30 16:59:59 1693414799 48.0000 2023-08-30 16:58:58 1693414738 48.0000 2023-08-30 16:57:58 1693414678 47.9000 2023-08-30 16:56:58 1693414618 47.9000 2023-08-30 16:55:59 1693414559 47.8000 2023-08-30 16:54:58 1693414498 47.6000 2023-08-30 16:53:58 1693414438 47.2000 2023-08-30 16:52:58 1693414378 47.0000 2023-08-30 16:51:58 1693414318 47.2000 2023-08-30 16:50:59 1693414259 47.1000 2023-08-30 16:49:58 1693414198 47.2000 2023-08-30 16:48:58 1693414138 47.5000 2023-08-30 16:47:58 1693414078 47.2000 2023-08-30 16:46:58 1693414018 47.1000 2023-08-30 16:45:59 1693413959 47.0000 2023-08-30 16:44:58 1693413898 47.1000 2023-08-30 16:43:58 1693413838 47.1000 2023-08-30 16:42:58 1693413778 46.8000 2023-08-30 16:41:59 1693413719 46.8000 2023-08-30 16:40:58 1693413658 47.7000 2023-08-30 16:39:58 1693413598 46.7000 2023-08-30 16:38:58 1693413538 46.9000 2023-08-30 16:37:58 1693413478 47.0000 2023-08-30 16:36:59 1693413419 46.7000 2023-08-30 16:35:58 1693413358 46.8000 2023-08-30 16:34:58 1693413298 47.1000 2023-08-30 16:33:58 1693413238 47.0000 2023-08-30 16:32:58 1693413178 46.7000 2023-08-30 16:31:59 1693413119 46.3000 2023-08-30 16:30:58 1693413058 45.8000 2023-08-30 16:29:58 1693412998 45.4000 2023-08-30 16:28:58 1693412938 45.7000 2023-08-30 16:27:59 1693412879 45.7000 2023-08-30 16:26:58 1693412818 45.6000 2023-08-30 16:25:58 1693412758 45.9000 2023-08-30 16:24:58 1693412698 45.9000 2023-08-30 16:23:58 1693412638 45.9000 2023-08-30 16:22:59 1693412579 46.0000 2023-08-30 16:21:58 1693412518 46.3000 2023-08-30 16:20:58 1693412458 46.5000 2023-08-30 16:19:58 1693412398 46.4000 2023-08-30 16:18:58 1693412338 46.5000 2023-08-30 16:17:59 1693412279 46.4000 2023-08-30 16:16:58 1693412218 46.3000 2023-08-30 16:15:58 1693412158 46.5000 2023-08-30 16:14:58 1693412098 46.7000 2023-08-30 16:12:58 1693411978 46.4000 2023-08-30 16:12:58 1693411978 46.4000 2023-08-30 16:11:58 1693411918 46.7000 2023-08-30 16:10:58 1693411858 46.5000 2023-08-30 16:09:59 1693411799 46.3000 2023-08-30 16:08:58 1693411738 46.4000 2023-08-30 16:07:58 1693411678 46.5000 2023-08-30 16:06:58 1693411618 46.7000 2023-08-30 16:05:58 1693411558 46.6000 2023-08-30 16:04:59 1693411499 46.4000 2023-08-30 16:03:58 1693411438 46.5000 2023-08-30 16:02:58 1693411378 46.5000 2023-08-30 16:01:58 1693411318 46.6000 2023-08-30 16:00:59 1693411259 46.5000 2023-08-30 15:59:58 1693411198 46.5000 2023-08-30 15:58:58 1693411138 46.4000 2023-08-30 15:57:58 1693411078 46.2000 2023-08-30 15:56:58 1693411018 46.4000 2023-08-30 15:55:59 1693410959 45.8000 2023-08-30 15:54:58 1693410898 45.6000 2023-08-30 15:53:58 1693410838 45.9000 2023-08-30 15:52:58 1693410778 45.4000 2023-08-30 15:51:58 1693410718 45.5000 2023-08-30 15:50:59 1693410659 46.0000 2023-08-30 15:49:58 1693410598 46.2000 2023-08-30 15:48:58 1693410538 46.1000 2023-08-30 15:47:58 1693410478 45.8000 2023-08-30 15:46:58 1693410418 45.8000 2023-08-30 15:45:59 1693410359 45.8000 2023-08-30 15:44:58 1693410298 45.5000 2023-08-30 15:43:58 1693410238 45.1000 2023-08-30 15:42:58 1693410178 45.4000 2023-08-30 15:41:59 1693410119 45.2000 2023-08-30 15:40:58 1693410058 46.2000 2023-08-30 15:39:58 1693409998 45.9000 2023-08-30 15:38:58 1693409938 45.8000 2023-08-30 15:37:58 1693409878 45.6000 2023-08-30 15:36:59 1693409819 45.5000 2023-08-30 15:35:58 1693409758 45.4000 2023-08-30 15:34:58 1693409698 45.4000 2023-08-30 15:33:58 1693409638 45.1000 2023-08-30 15:32:58 1693409578 45.4000 2023-08-30 15:31:59 1693409519 45.6000 2023-08-30 15:30:58 1693409458 45.5000 2023-08-30 15:29:58 1693409398 45.6000 2023-08-30 15:28:58 1693409338 45.6000 2023-08-30 15:27:58 1693409278 45.5000 2023-08-30 15:26:59 1693409219 45.3000 2023-08-30 15:25:58 1693409158 45.3000 2023-08-30 15:24:58 1693409098 45.1000 2023-08-30 15:23:58 1693409038 45.0000 2023-08-30 15:22:58 1693408978 45.9000 2023-08-30 15:21:59 1693408919 45.6000 2023-08-30 15:20:58 1693408858 45.6000 2023-08-30 15:19:58 1693408798 46.0000 2023-08-30 15:18:58 1693408738 46.7000 2023-08-30 15:17:59 1693408679 45.5000 2023-08-30 15:16:58 1693408618 44.6000 2023-08-30 15:15:58 1693408558 46.3000 2023-08-30 15:14:58 1693408498 46.5000 2023-08-30 15:13:58 1693408438 46.4000 2023-08-30 15:12:59 1693408379 46.4000 2023-08-30 15:11:58 1693408318 46.2000 2023-08-30 15:10:58 1693408258 45.5000 2023-08-30 15:09:58 1693408198 45.6000 2023-08-30 15:08:58 1693408138 45.7000 2023-08-30 15:07:59 1693408079 45.7000 2023-08-30 15:06:58 1693408018 45.8000 2023-08-30 15:05:58 1693407958 46.2000 2023-08-30 15:04:58 1693407898 46.0000 2023-08-30 15:03:59 1693407839 45.8000 2023-08-30 15:02:58 1693407778 46.5000 2023-08-30 15:01:58 1693407718 46.3000 2023-08-30 15:00:58 1693407658 46.3000 2023-08-30 14:59:58 1693407598 46.6000 2023-08-30 14:58:59 1693407539 46.9000 2023-08-30 14:57:58 1693407478 46.7000 2023-08-30 14:56:58 1693407418 47.1000 2023-08-30 14:55:58 1693407358 47.0000 2023-08-30 14:54:58 1693407298 47.1000 2023-08-30 14:53:59 1693407239 47.8000 2023-08-30 14:52:58 1693407178 48.2000 2023-08-30 14:51:58 1693407118 48.0000 2023-08-30 14:50:58 1693407058 47.8000 2023-08-30 14:49:59 1693406999 48.0000 2023-08-30 14:48:58 1693406938 48.0000 2023-08-30 14:47:58 1693406878 48.2000 2023-08-30 14:46:58 1693406818 48.2000 2023-08-30 14:45:58 1693406758 48.1000 2023-08-30 14:44:59 1693406699 48.4000 2023-08-30 14:43:58 1693406638 48.3000 2023-08-30 14:42:58 1693406578 48.3000 2023-08-30 14:41:58 1693406518 49.1000 2023-08-30 14:40:58 1693406458 49.1000 2023-08-30 14:39:59 1693406399 49.0000 2023-08-30 14:38:58 1693406338 48.8000 2023-08-30 14:37:58 1693406278 48.7000 2023-08-30 14:36:58 1693406218 49.0000 2023-08-30 14:35:59 1693406159 49.4000 2023-08-30 14:34:58 1693406098 48.9000 2023-08-30 14:33:58 1693406038 49.5000 2023-08-30 14:32:58 1693405978 49.3000 2023-08-30 14:31:58 1693405918 49.5000 2023-08-30 14:30:59 1693405859 49.6000 2023-08-30 14:29:58 1693405798 49.1000 2023-08-30 14:28:58 1693405738 49.1000 2023-08-30 14:27:58 1693405678 49.7000 2023-08-30 14:26:58 1693405618 49.0000 2023-08-30 14:25:59 1693405559 49.2000 2023-08-30 14:24:58 1693405498 49.2000 2023-08-30 14:23:58 1693405438 49.2000 2023-08-30 14:22:58 1693405378 49.1000 2023-08-30 14:21:58 1693405318 49.0000 2023-08-30 14:20:59 1693405259 49.2000 2023-08-30 14:19:58 1693405198 49.3000 2023-08-30 14:18:58 1693405138 49.8000 2023-08-30 14:17:58 1693405078 49.3000 2023-08-30 14:16:59 1693405019 49.2000 2023-08-30 14:15:58 1693404958 49.3000 2023-08-30 14:14:58 1693404898 49.8000 2023-08-30 14:13:58 1693404838 50.2000 2023-08-30 14:12:58 1693404778 50.2000 2023-08-30 14:11:59 1693404719 50.1000 2023-08-30 14:10:58 1693404658 49.7000 2023-08-30 14:09:58 1693404598 49.6000 2023-08-30 14:08:58 1693404538 50.0000 2023-08-30 14:07:58 1693404478 49.8000 2023-08-30 14:06:59 1693404419 51.1000 2023-08-30 14:05:58 1693404358 50.6000 2023-08-30 14:04:58 1693404298 50.3000 2023-08-30 14:03:58 1693404238 50.6000 2023-08-30 14:02:58 1693404178 50.7000 2023-08-30 14:01:59 1693404119 51.3000 2023-08-30 14:00:58 1693404058 51.1000 2023-08-30 13:59:58 1693403998 51.4000 2023-08-30 13:58:58 1693403938 51.4000 2023-08-30 13:57:59 1693403879 51.1000 2023-08-30 13:56:58 1693403818 50.7000 2023-08-30 13:55:58 1693403758 50.7000 2023-08-30 13:54:58 1693403698 51.0000 2023-08-30 13:53:58 1693403638 50.4000 2023-08-30 13:52:59 1693403579 50.3000 2023-08-30 13:51:58 1693403518 51.7000 2023-08-30 13:50:58 1693403458 50.8000 2023-08-30 13:49:58 1693403398 50.7000 2023-08-30 13:48:58 1693403338 51.3000 2023-08-30 13:47:59 1693403279 51.0000 2023-08-30 13:46:58 1693403218 50.6000 2023-08-30 13:45:58 1693403158 51.1000 2023-08-30 13:43:58 1693403038 50.9000 2023-08-30 13:43:58 1693403038 50.9000 2023-08-30 13:42:58 1693402978 50.7000 2023-08-30 13:41:58 1693402918 50.8000 2023-08-30 13:40:59 1693402859 50.7000 2023-08-30 13:39:58 1693402798 51.8000 2023-08-30 13:38:58 1693402738 51.6000 2023-08-30 13:37:58 1693402678 51.6000 2023-08-30 13:36:58 1693402618 51.6000 2023-08-30 13:35:59 1693402559 52.3000 2023-08-30 13:34:58 1693402498 52.9000 2023-08-30 13:33:58 1693402438 51.8000 2023-08-30 13:32:58 1693402378 51.8000 2023-08-30 13:31:58 1693402318 51.7000 2023-08-30 13:30:59 1693402259 53.1000 2023-08-30 13:29:58 1693402198 52.5000 2023-08-30 13:28:58 1693402138 52.7000 2023-08-30 13:27:58 1693402078 51.9000 2023-08-30 13:26:59 1693402019 52.4000 2023-08-30 13:25:58 1693401958 52.2000 2023-08-30 13:24:58 1693401898 51.7000 2023-08-30 13:23:58 1693401838 52.5000 2023-08-30 13:22:58 1693401778 52.5000 2023-08-30 13:21:59 1693401719 52.1000 2023-08-30 13:20:58 1693401658 52.5000 2023-08-30 13:19:58 1693401598 52.5000 2023-08-30 13:18:58 1693401538 52.5000 2023-08-30 13:17:58 1693401478 52.4000 2023-08-30 13:16:59 1693401419 52.5000 2023-08-30 13:15:58 1693401358 52.5000 2023-08-30 13:14:58 1693401298 51.9000 2023-08-30 13:13:58 1693401238 52.1000 2023-08-30 13:12:58 1693401178 51.7000 2023-08-30 13:11:59 1693401119 51.7000 2023-08-30 13:10:58 1693401058 52.2000 2023-08-30 13:09:58 1693400998 51.7000 2023-08-30 13:08:58 1693400938 51.8000 2023-08-30 13:07:58 1693400878 52.0000 2023-08-30 13:06:59 1693400819 51.6000 2023-08-30 13:05:58 1693400758 51.3000 2023-08-30 13:04:58 1693400698 52.0000 2023-08-30 13:03:58 1693400638 52.1000 2023-08-30 13:02:59 1693400579 52.7000 2023-08-30 13:01:58 1693400518 53.0000 2023-08-30 13:00:58 1693400458 53.3000 2023-08-30 12:59:58 1693400398 53.3000 2023-08-30 12:58:58 1693400338 52.9000 2023-08-30 12:57:59 1693400279 53.5000 2023-08-30 12:56:58 1693400218 53.8000 2023-08-30 12:55:58 1693400158 53.4000 2023-08-30 12:54:58 1693400098 52.7000 2023-08-30 12:53:59 1693400039 53.8000 2023-08-30 12:52:58 1693399978 53.3000 2023-08-30 12:51:58 1693399918 53.3000 2023-08-30 12:50:58 1693399858 53.0000 2023-08-30 12:49:58 1693399798 53.0000 2023-08-30 12:48:59 1693399739 52.5000 2023-08-30 12:47:58 1693399678 53.4000 2023-08-30 12:46:58 1693399618 53.9000 2023-08-30 12:45:58 1693399558 53.9000 2023-08-30 12:44:58 1693399498 53.3000 2023-08-30 12:43:59 1693399439 53.1000 2023-08-30 12:42:58 1693399378 54.2000 2023-08-30 12:41:58 1693399318 53.9000 2023-08-30 12:40:58 1693399258 52.4000 2023-08-30 12:39:58 1693399198 52.4000 2023-08-30 12:38:59 1693399139 53.1000 2023-08-30 12:37:58 1693399078 53.7000 2023-08-30 12:36:58 1693399018 54.2000 2023-08-30 12:35:58 1693398958 55.0000 2023-08-30 12:34:59 1693398899 54.6000 2023-08-30 12:33:58 1693398838 54.8000 2023-08-30 12:32:58 1693398778 54.9000 2023-08-30 12:31:58 1693398718 54.6000 2023-08-30 12:30:58 1693398658 53.6000 2023-08-30 12:29:59 1693398599 53.1000 2023-08-30 12:28:58 1693398538 52.8000 2023-08-30 12:27:58 1693398478 52.5000 2023-08-30 12:26:58 1693398418 53.0000 2023-08-30 12:25:58 1693398358 50.9000 2023-08-30 12:24:59 1693398299 54.4000 2023-08-30 12:23:58 1693398238 53.0000 2023-08-30 12:22:58 1693398178 53.7000 2023-08-30 12:21:58 1693398118 53.8000 2023-08-30 12:20:59 1693398059 53.9000 2023-08-30 12:19:58 1693397998 55.1000 2023-08-30 12:18:58 1693397938 54.9000 2023-08-30 12:17:58 1693397878 55.2000 2023-08-30 12:16:58 1693397818 55.5000 2023-08-30 12:15:59 1693397759 55.9000 2023-08-30 12:14:58 1693397698 55.8000 2023-08-30 12:13:58 1693397638 55.5000 2023-08-30 12:12:58 1693397578 55.3000 2023-08-30 12:11:58 1693397518 56.0000 2023-08-30 12:10:59 1693397459 54.8000 2023-08-30 12:09:58 1693397398 55.4000 2023-08-30 12:08:58 1693397338 55.9000 2023-08-30 12:07:58 1693397278 55.5000 2023-08-30 12:06:59 1693397219 55.2000 2023-08-30 12:05:58 1693397158 54.4000 2023-08-30 12:04:58 1693397098 53.6000 2023-08-30 12:03:58 1693397038 53.4000 2023-08-30 12:02:58 1693396978 53.8000 2023-08-30 12:01:59 1693396919 53.5000 2023-08-30 12:00:58 1693396858 53.9000 2023-08-30 11:59:58 1693396798 54.1000 2023-08-30 11:58:58 1693396738 53.5000 2023-08-30 11:57:58 1693396678 53.2000 2023-08-30 11:56:59 1693396619 52.9000 2023-08-30 11:55:58 1693396558 53.4000 2023-08-30 11:54:58 1693396498 52.7000 2023-08-30 11:53:58 1693396438 52.6000 2023-08-30 11:52:58 1693396378 52.6000 2023-08-30 11:51:59 1693396319 51.2000 2023-08-30 11:50:58 1693396258 50.5000 2023-08-30 11:49:58 1693396198 50.8000 2023-08-30 11:48:58 1693396138 51.0000 2023-08-30 11:47:59 1693396079 50.6000 2023-08-30 11:46:58 1693396018 52.8000 2023-08-30 11:45:58 1693395958 53.0000 2023-08-30 11:44:58 1693395898 52.7000 2023-08-30 11:43:58 1693395838 53.3000 2023-08-30 11:42:59 1693395779 52.3000 2023-08-30 11:41:58 1693395718 52.3000 2023-08-30 11:40:58 1693395658 52.6000 2023-08-30 11:39:58 1693395598 51.8000 2023-08-30 11:38:58 1693395538 52.2000 2023-08-30 11:37:59 1693395479 50.8000 2023-08-30 11:36:58 1693395418 51.1000 2023-08-30 11:35:58 1693395358 52.1000 2023-08-30 11:34:58 1693395298 52.9000 2023-08-30 11:33:58 1693395238 53.2000 2023-08-30 11:32:59 1693395179 52.5000 2023-08-30 11:31:58 1693395118 53.0000 2023-08-30 11:30:58 1693395058 52.4000 2023-08-30 11:29:58 1693394998 53.1000 2023-08-30 11:28:58 1693394938 53.5000 2023-08-30 11:27:59 1693394879 53.2000 2023-08-30 11:26:58 1693394818 52.2000 2023-08-30 11:25:58 1693394758 52.5000 2023-08-30 11:24:58 1693394698 51.8000 2023-08-30 11:23:59 1693394639 51.5000 2023-08-30 11:22:58 1693394578 50.9000 2023-08-30 11:21:58 1693394518 51.3000 2023-08-30 11:20:58 1693394458 51.2000 2023-08-30 11:19:58 1693394398 51.1000 2023-08-30 11:18:59 1693394339 50.7000 2023-08-30 11:17:58 1693394278 50.0000 2023-08-30 11:16:58 1693394218 49.4000 2023-08-30 11:15:58 1693394158 50.5000 2023-08-30 11:14:58 1693394098 50.4000 2023-08-30 11:13:59 1693394039 49.6000 2023-08-30 11:12:58 1693393978 49.1000 2023-08-30 11:11:58 1693393918 51.8000 2023-08-30 11:10:58 1693393858 54.3000 2023-08-30 11:09:59 1693393799 53.4000 2023-08-30 11:08:58 1693393738 53.8000 2023-08-30 11:07:58 1693393678 54.7000 2023-08-30 11:06:58 1693393618 53.9000 2023-08-30 11:05:58 1693393558 53.8000 2023-08-30 11:04:59 1693393499 53.0000 2023-08-30 11:03:58 1693393438 52.9000 2023-08-30 11:02:58 1693393378 53.2000 2023-08-30 11:01:58 1693393318 51.7000 2023-08-30 11:00:58 1693393258 51.5000 2023-08-30 10:59:59 1693393199 50.6000 2023-08-30 10:58:58 1693393138 52.5000 2023-08-30 10:57:58 1693393078 52.3000 2023-08-30 10:56:58 1693393018 52.9000 2023-08-30 10:55:59 1693392959 53.3000 2023-08-30 10:54:58 1693392898 53.1000 2023-08-30 10:53:58 1693392838 54.1000 2023-08-30 10:52:58 1693392778 52.8000 2023-08-30 10:51:58 1693392718 52.2000 2023-08-30 10:50:59 1693392659 53.2000 2023-08-30 10:49:58 1693392598 53.6000 2023-08-30 10:48:58 1693392538 53.3000 2023-08-30 10:47:58 1693392478 54.0000 2023-08-30 10:46:58 1693392418 53.6000 2023-08-30 10:45:59 1693392359 53.3000 2023-08-30 10:44:58 1693392298 54.4000 2023-08-30 10:43:58 1693392238 53.6000 2023-08-30 10:42:58 1693392178 52.8000 2023-08-30 10:41:58 1693392118 53.8000 2023-08-30 10:40:59 1693392059 54.0000 2023-08-30 10:39:58 1693391998 53.6000 2023-08-30 10:38:58 1693391938 53.1000 2023-08-30 10:37:58 1693391878 51.5000 2023-08-30 10:36:59 1693391819 52.3000 2023-08-30 10:35:58 1693391758 53.3000 2023-08-30 10:34:58 1693391698 53.1000 2023-08-30 10:33:58 1693391638 53.7000 2023-08-30 10:32:58 1693391578 52.9000 2023-08-30 10:31:59 1693391519 53.6000 2023-08-30 10:30:58 1693391458 53.3000 2023-08-30 10:29:58 1693391398 52.8000 2023-08-30 10:28:58 1693391338 52.9000 2023-08-30 10:27:58 1693391278 52.9000 2023-08-30 10:26:59 1693391219 53.1000 2023-08-30 10:25:58 1693391158 52.8000 2023-08-30 10:24:58 1693391098 53.2000 2023-08-30 10:23:58 1693391038 53.2000 2023-08-30 10:22:59 1693390979 53.1000 2023-08-30 10:21:58 1693390918 53.3000 2023-08-30 10:20:58 1693390858 52.7000 2023-08-30 10:19:58 1693390798 52.7000 2023-08-30 10:18:58 1693390738 52.6000 2023-08-30 10:17:59 1693390679 52.7000 2023-08-30 10:16:58 1693390618 52.6000 2023-08-30 10:15:58 1693390558 54.0000 2023-08-30 10:14:58 1693390498 54.1000 2023-08-30 10:13:58 1693390438 54.0000 2023-08-30 10:12:59 1693390379 54.7000 2023-08-30 10:11:58 1693390318 54.1000 2023-08-30 10:10:58 1693390258 54.9000 2023-08-30 10:09:58 1693390198 53.7000 2023-08-30 10:08:58 1693390138 54.2000 2023-08-30 10:07:59 1693390079 53.5000 2023-08-30 10:06:58 1693390018 54.8000 2023-08-30 10:05:58 1693389958 53.6000 2023-08-30 10:04:58 1693389898 53.3000 2023-08-30 10:03:59 1693389839 53.9000 2023-08-30 10:02:58 1693389778 53.4000 2023-08-30 10:01:58 1693389718 54.2000 2023-08-30 10:00:58 1693389658 53.4000 2023-08-30 09:59:58 1693389598 53.5000 2023-08-30 09:58:59 1693389539 53.5000 2023-08-30 09:57:58 1693389478 54.2000 2023-08-30 09:56:58 1693389418 55.0000 2023-08-30 09:55:58 1693389358 54.7000 2023-08-30 09:54:58 1693389298 54.6000 2023-08-30 09:53:59 1693389239 54.1000 2023-08-30 09:52:58 1693389178 54.9000 2023-08-30 09:51:58 1693389118 56.2000 2023-08-30 09:50:58 1693389058 56.6000 2023-08-30 09:49:59 1693388999 56.8000 2023-08-30 09:48:58 1693388938 56.3000 2023-08-30 09:47:58 1693388878 57.0000 2023-08-30 09:46:58 1693388818 57.8000 2023-08-30 09:45:58 1693388758 58.2000 2023-08-30 09:44:59 1693388699 58.2000 2023-08-30 09:43:58 1693388638 57.3000 2023-08-30 09:42:58 1693388578 56.8000 2023-08-30 09:41:58 1693388518 57.1000 2023-08-30 09:40:58 1693388458 56.6000 2023-08-30 09:39:59 1693388399 55.9000 2023-08-30 09:38:58 1693388338 55.2000 2023-08-30 09:37:58 1693388278 55.0000 2023-08-30 09:36:58 1693388218 55.7000 2023-08-30 09:35:58 1693388158 56.0000 2023-08-30 09:34:59 1693388099 55.6000 2023-08-30 09:33:58 1693388038 55.3000 2023-08-30 09:32:58 1693387978 56.0000 2023-08-30 09:31:58 1693387918 55.4000 2023-08-30 09:30:59 1693387859 55.6000 2023-08-30 09:29:58 1693387798 56.6000 2023-08-30 09:28:58 1693387738 55.5000 2023-08-30 09:27:58 1693387678 55.1000 2023-08-30 09:26:58 1693387618 56.2000 2023-08-30 09:25:59 1693387559 56.3000 2023-08-30 09:24:58 1693387498 55.5000 2023-08-30 09:23:58 1693387438 57.5000 2023-08-30 09:22:58 1693387378 56.4000 2023-08-30 09:21:58 1693387318 55.9000 2023-08-30 09:20:59 1693387259 56.1000 2023-08-30 09:19:58 1693387198 56.3000 2023-08-30 09:18:58 1693387138 55.6000 2023-08-30 09:17:58 1693387078 55.3000 2023-08-30 09:16:59 1693387019 55.2000 2023-08-30 09:15:58 1693386958 54.9000 2023-08-30 09:14:58 1693386898 56.9000 2023-08-30 09:13:58 1693386838 57.2000 2023-08-30 09:12:58 1693386778 56.0000 2023-08-30 09:11:59 1693386719 55.6000 2023-08-30 09:10:58 1693386658 55.4000 2023-08-30 09:09:58 1693386598 55.3000 2023-08-30 09:08:58 1693386538 56.6000 2023-08-30 09:07:58 1693386478 58.6000 2023-08-30 09:06:59 1693386419 58.2000 2023-08-30 09:05:58 1693386358 57.8000 2023-08-30 09:04:58 1693386298 57.7000 2023-08-30 09:03:58 1693386238 58.0000 2023-08-30 09:02:59 1693386179 60.0000 2023-08-30 09:01:58 1693386118 58.8000 2023-08-30 09:00:58 1693386058 58.9000 2023-08-30 08:59:58 1693385998 59.5000 2023-08-30 08:58:58 1693385938 59.8000 2023-08-30 08:57:59 1693385879 60.4000 2023-08-30 08:56:58 1693385818 59.6000 2023-08-30 08:55:58 1693385758 60.0000 2023-08-30 08:54:58 1693385698 60.0000 2023-08-30 08:53:58 1693385638 59.7000 2023-08-30 08:52:59 1693385579 59.7000 2023-08-30 08:51:58 1693385518 61.1000 2023-08-30 08:50:58 1693385458 60.2000 2023-08-30 08:49:58 1693385398 60.5000 2023-08-30 08:48:58 1693385338 60.9000 2023-08-30 08:47:59 1693385279 60.6000 2023-08-30 08:46:58 1693385218 59.7000 2023-08-30 08:45:58 1693385158 59.7000 2023-08-30 08:44:58 1693385098 60.2000 2023-08-30 08:43:59 1693385039 59.3000 2023-08-30 08:42:58 1693384978 59.2000 2023-08-30 08:41:58 1693384918 59.7000 2023-08-30 08:40:58 1693384858 58.8000 2023-08-30 08:39:58 1693384798 59.5000 2023-08-30 08:38:59 1693384739 59.3000 2023-08-30 08:37:58 1693384678 61.0000 2023-08-30 08:36:58 1693384618 59.7000 2023-08-30 08:35:58 1693384558 59.1000 2023-08-30 08:34:58 1693384498 59.7000 2023-08-30 08:33:59 1693384439 59.6000 2023-08-30 08:32:58 1693384378 59.6000 2023-08-30 08:31:58 1693384318 59.3000 2023-08-30 08:30:58 1693384258 58.8000 2023-08-30 08:29:58 1693384198 59.8000 2023-08-30 08:28:59 1693384139 59.1000 2023-08-30 08:27:58 1693384078 59.8000 2023-08-30 08:26:58 1693384018 58.7000 2023-08-30 08:25:58 1693383958 58.9000 2023-08-30 08:24:59 1693383899 59.7000 2023-08-30 08:23:58 1693383838 58.8000 2023-08-30 08:22:58 1693383778 58.5000 2023-08-30 08:21:58 1693383718 58.4000 2023-08-30 08:20:58 1693383658 58.4000 2023-08-30 08:19:59 1693383599 58.0000 2023-08-30 08:18:58 1693383538 58.7000 2023-08-30 08:17:58 1693383478 60.2000 2023-08-30 08:16:58 1693383418 58.1000 2023-08-30 08:15:58 1693383358 58.4000 2023-08-30 08:14:59 1693383299 57.5000 2023-08-30 08:13:58 1693383238 58.4000 2023-08-30 08:12:58 1693383178 59.2000 2023-08-30 08:11:58 1693383118 59.2000 2023-08-30 08:10:59 1693383059 59.2000 2023-08-30 08:09:58 1693382998 58.3000 2023-08-30 08:08:58 1693382938 59.6000 2023-08-30 08:07:58 1693382878 58.2000 2023-08-30 08:06:58 1693382818 58.4000 2023-08-30 08:05:59 1693382759 58.0000 2023-08-30 08:04:58 1693382698 58.1000 2023-08-30 08:03:58 1693382638 58.8000 2023-08-30 08:02:58 1693382578 58.9000 2023-08-30 08:01:58 1693382518 58.2000 2023-08-30 08:00:59 1693382459 57.6000 2023-08-30 07:59:58 1693382398 56.9000 2023-08-30 07:58:58 1693382338 58.3000 2023-08-30 07:57:58 1693382278 57.9000 2023-08-30 07:56:58 1693382218 58.3000 2023-08-30 07:55:59 1693382159 57.9000 2023-08-30 07:54:58 1693382098 57.4000 2023-08-30 07:53:58 1693382038 56.8000 2023-08-30 07:52:58 1693381978 57.0000 2023-08-30 07:51:59 1693381919 57.0000 2023-08-30 07:50:58 1693381858 57.2000 2023-08-30 07:49:58 1693381798 57.4000 2023-08-30 07:48:58 1693381738 58.5000 2023-08-30 07:47:58 1693381678 59.5000 2023-08-30 07:46:59 1693381619 58.8000 2023-08-30 07:45:58 1693381558 57.9000 2023-08-30 07:44:58 1693381498 58.6000 2023-08-30 07:43:58 1693381438 59.2000 2023-08-30 07:42:58 1693381378 58.3000 2023-08-30 07:41:59 1693381319 58.2000 2023-08-30 07:40:58 1693381258 58.5000 2023-08-30 07:39:58 1693381198 58.2000 2023-08-30 07:38:58 1693381138 58.4000 2023-08-30 07:37:59 1693381079 59.4000 2023-08-30 07:36:58 1693381018 58.9000 2023-08-30 07:35:58 1693380958 59.5000 2023-08-30 07:34:58 1693380898 59.2000 2023-08-30 07:33:58 1693380838 58.4000 2023-08-30 07:32:59 1693380779 59.6000 2023-08-30 07:31:58 1693380718 59.9000 2023-08-30 07:30:58 1693380658 59.7000 2023-08-30 07:29:58 1693380598 60.2000 2023-08-30 07:28:58 1693380538 61.3000 2023-08-30 07:27:59 1693380479 60.3000 2023-08-30 07:26:58 1693380418 60.7000 2023-08-30 07:25:58 1693380358 62.5000 2023-08-30 07:24:58 1693380298 64.1000 2023-08-30 07:23:59 1693380239 63.7000 2023-08-30 07:22:58 1693380178 63.2000 2023-08-30 07:21:58 1693380118 63.7000 2023-08-30 07:20:58 1693380058 64.1000 2023-08-30 07:19:58 1693379998 63.2000 2023-08-30 07:18:59 1693379939 63.1000 2023-08-30 07:17:58 1693379878 62.6000 2023-08-30 07:16:58 1693379818 65.2000 2023-08-30 07:15:58 1693379758 64.3000 2023-08-30 07:14:58 1693379698 64.9000 2023-08-30 07:13:59 1693379639 64.8000 2023-08-30 07:12:58 1693379578 65.3000 2023-08-30 07:11:58 1693379518 64.2000 2023-08-30 07:10:58 1693379458 64.2000 2023-08-30 07:09:58 1693379398 64.7000 2023-08-30 07:08:59 1693379339 66.3000 2023-08-30 07:07:58 1693379278 64.9000 2023-08-30 07:06:58 1693379218 65.6000 2023-08-30 07:05:58 1693379158 65.7000 2023-08-30 07:04:58 1693379098 67.4000 2023-08-30 07:03:58 1693379038 68.9000 2023-08-30 07:02:58 1693378978 68.0000 2023-08-30 07:01:58 1693378918 67.2000 2023-08-30 07:00:58 1693378858 68.6000 2023-08-30 06:59:59 1693378799 67.6000 2023-08-30 06:58:58 1693378738 67.7000 2023-08-30 06:57:58 1693378678 68.2000 2023-08-30 06:56:58 1693378618 70.5000 2023-08-30 06:55:58 1693378558 69.4000 2023-08-30 06:54:59 1693378499 67.8000 2023-08-30 06:53:58 1693378438 70.1000 2023-08-30 06:52:58 1693378378 70.2000 2023-08-30 06:51:58 1693378318 70.5000 2023-08-30 06:50:58 1693378258 70.8000 2023-08-30 06:49:59 1693378199 71.9000 2023-08-30 06:48:58 1693378138 71.4000 2023-08-30 06:47:58 1693378078 71.0000 2023-08-30 06:46:58 1693378018 72.7000 2023-08-30 06:45:59 1693377959 71.2000 2023-08-30 06:44:58 1693377898 71.9000 2023-08-30 06:43:58 1693377838 71.2000 2023-08-30 06:42:58 1693377778 71.9000 2023-08-30 06:41:58 1693377718 70.3000 2023-08-30 06:40:59 1693377659 75.0000 2023-08-30 06:39:58 1693377598 75.4000 2023-08-30 06:38:58 1693377538 74.0000 2023-08-30 06:37:58 1693377478 72.9000 2023-08-30 06:36:58 1693377418 74.8000 2023-08-30 06:35:59 1693377359 74.3000 2023-08-30 06:34:58 1693377298 74.4000 2023-08-30 06:33:58 1693377238 73.4000 2023-08-30 06:32:58 1693377178 73.6000 2023-08-30 06:31:58 1693377118 73.9000 2023-08-30 06:30:59 1693377059 75.3000 2023-08-30 06:29:58 1693376998 74.4000 2023-08-30 06:28:58 1693376938 76.0000 2023-08-30 06:27:58 1693376878 76.8000 2023-08-30 06:26:59 1693376819 76.5000 2023-08-30 06:25:58 1693376758 76.6000 2023-08-30 06:24:58 1693376698 76.9000 2023-08-30 06:23:58 1693376638 76.7000 2023-08-30 06:22:58 1693376578 77.1000 2023-08-30 06:21:59 1693376519 76.0000 2023-08-30 06:20:58 1693376458 76.5000 2023-08-30 06:19:58 1693376398 76.4000 2023-08-30 06:18:58 1693376338 76.6000 2023-08-30 06:17:58 1693376278 76.8000 2023-08-30 06:16:59 1693376219 77.2000 2023-08-30 06:15:58 1693376158 77.4000 2023-08-30 06:14:58 1693376098 77.2000 2023-08-30 06:13:58 1693376038 77.6000 2023-08-30 06:12:59 1693375979 78.2000 2023-08-30 06:11:58 1693375918 78.4000 2023-08-30 06:10:58 1693375858 78.8000 2023-08-30 06:09:58 1693375798 79.1000 2023-08-30 06:08:58 1693375738 78.6000 2023-08-30 06:07:59 1693375679 78.9000 2023-08-30 06:06:58 1693375618 80.4000 2023-08-30 06:05:58 1693375558 80.2000 2023-08-30 06:04:58 1693375498 80.4000 2023-08-30 06:03:58 1693375438 80.5000 2023-08-30 06:02:59 1693375379 80.6000 2023-08-30 06:01:58 1693375318 80.5000 2023-08-30 06:00:58 1693375258 80.6000 2023-08-30 05:59:58 1693375198 80.4000 2023-08-30 05:58:58 1693375138 80.6000 2023-08-30 05:57:59 1693375079 80.7000 2023-08-30 05:56:58 1693375018 80.7000 2023-08-30 05:55:58 1693374958 80.7000 2023-08-30 05:53:58 1693374838 80.9000 2023-08-30 05:53:58 1693374838 80.9000 2023-08-30 05:52:58 1693374778 80.8000 2023-08-30 05:51:58 1693374718 81.3000 2023-08-30 05:50:59 1693374659 81.1000 2023-08-30 05:49:58 1693374598 81.0000 2023-08-30 05:48:58 1693374538 81.4000 2023-08-30 05:47:58 1693374478 81.6000 2023-08-30 05:46:59 1693374419 81.6000 2023-08-30 05:45:58 1693374358 81.8000 2023-08-30 05:44:58 1693374298 81.6000 2023-08-30 05:43:58 1693374238 81.7000 2023-08-30 05:42:58 1693374178 81.6000 2023-08-30 05:41:59 1693374119 81.7000 2023-08-30 05:40:58 1693374058 81.8000 2023-08-30 05:39:58 1693373998 81.7000 2023-08-30 05:38:58 1693373938 81.8000 2023-08-30 05:37:58 1693373878 82.0000 2023-08-30 05:36:59 1693373819 82.2000 2023-08-30 05:35:58 1693373758 82.2000 2023-08-30 05:34:58 1693373698 82.3000 2023-08-30 05:33:58 1693373638 82.6000 2023-08-30 05:32:59 1693373579 83.1000 2023-08-30 05:31:58 1693373518 83.5000 2023-08-30 05:30:58 1693373458 83.8000 2023-08-30 05:29:58 1693373398 83.8000 2023-08-30 05:28:58 1693373338 83.9000 2023-08-30 05:27:59 1693373279 84.2000 2023-08-30 05:26:58 1693373218 84.3000 2023-08-30 05:25:58 1693373158 84.2000 2023-08-30 05:24:58 1693373098 84.4000 2023-08-30 05:23:58 1693373038 84.4000 2023-08-30 05:22:59 1693372979 84.7000 2023-08-30 05:21:58 1693372918 85.1000 2023-08-30 05:20:58 1693372858 85.6000 2023-08-30 05:19:58 1693372798 85.7000 2023-08-30 05:18:58 1693372738 86.0000 2023-08-30 05:17:59 1693372679 86.4000 2023-08-30 05:16:58 1693372618 86.5000 2023-08-30 05:15:58 1693372558 86.7000 2023-08-30 05:14:58 1693372498 86.8000 2023-08-30 05:13:59 1693372439 86.9000 2023-08-30 05:12:58 1693372378 87.0000 2023-08-30 05:11:58 1693372318 87.2000 2023-08-30 05:10:58 1693372258 87.1000 2023-08-30 05:09:58 1693372198 87.1000 2023-08-30 05:08:59 1693372139 87.1000 2023-08-30 05:07:58 1693372078 87.3000 2023-08-30 05:06:58 1693372018 87.2000 2023-08-30 05:05:58 1693371958 87.0000 2023-08-30 05:04:58 1693371898 86.8000 2023-08-30 05:03:59 1693371839 87.0000 2023-08-30 05:02:58 1693371778 87.0000 2023-08-30 05:01:58 1693371718 86.6000 2023-08-30 05:00:58 1693371658 86.6000 2023-08-30 04:59:59 1693371599 86.8000 2023-08-30 04:58:58 1693371538 86.4000 2023-08-30 04:57:58 1693371478 86.3000 2023-08-30 04:56:58 1693371418 86.3000 2023-08-30 04:55:58 1693371358 86.1000 2023-08-30 04:54:59 1693371299 85.9000 2023-08-30 04:53:58 1693371238 85.8000 2023-08-30 04:52:58 1693371178 85.9000 2023-08-30 04:51:58 1693371118 85.8000 2023-08-30 04:50:58 1693371058 85.7000 2023-08-30 04:49:59 1693370999 86.0000 2023-08-30 04:48:58 1693370938 85.9000 2023-08-30 04:47:58 1693370878 85.9000 2023-08-30 04:46:58 1693370818 85.9000 2023-08-30 04:45:59 1693370759 85.8000 2023-08-30 04:44:58 1693370698 85.8000 2023-08-30 04:43:58 1693370638 85.8000 2023-08-30 04:42:58 1693370578 86.1000 2023-08-30 04:41:58 1693370518 85.9000 2023-08-30 04:40:59 1693370459 86.3000 2023-08-30 04:39:58 1693370398 86.2000 2023-08-30 04:38:58 1693370338 86.5000 2023-08-30 04:37:58 1693370278 86.3000 2023-08-30 04:36:58 1693370218 86.5000 2023-08-30 04:35:59 1693370159 86.3000 2023-08-30 04:34:58 1693370098 86.4000 2023-08-30 04:33:58 1693370038 86.3000 2023-08-30 04:32:58 1693369978 86.0000 2023-08-30 04:31:59 1693369919 86.3000 2023-08-30 04:30:58 1693369858 86.0000 2023-08-30 04:29:58 1693369798 86.0000 2023-08-30 04:28:58 1693369738 85.9000 2023-08-30 04:27:58 1693369678 85.7000 2023-08-30 04:26:59 1693369619 85.6000 2023-08-30 04:25:58 1693369558 85.3000 2023-08-30 04:24:58 1693369498 85.3000 2023-08-30 04:23:58 1693369438 85.2000 2023-08-30 04:22:58 1693369378 85.1000 2023-08-30 04:21:59 1693369319 85.0000 2023-08-30 04:20:58 1693369258 85.0000 2023-08-30 04:19:58 1693369198 85.0000 2023-08-30 04:18:58 1693369138 85.1000 2023-08-30 04:17:58 1693369078 84.9000 2023-08-30 04:16:59 1693369019 84.8000 2023-08-30 04:15:58 1693368958 84.8000 2023-08-30 04:14:58 1693368898 84.7000 2023-08-30 04:13:58 1693368838 84.6000 2023-08-30 04:12:58 1693368778 84.4000 2023-08-30 04:11:59 1693368719 84.5000 2023-08-30 04:10:58 1693368658 84.4000 2023-08-30 04:09:58 1693368598 84.3000 2023-08-30 04:08:58 1693368538 84.3000 2023-08-30 04:07:58 1693368478 84.2000 2023-08-30 04:06:59 1693368419 84.2000 2023-08-30 04:05:58 1693368358 84.3000 2023-08-30 04:04:58 1693368298 84.2000 2023-08-30 04:03:58 1693368238 84.0000 2023-08-30 04:02:59 1693368179 84.1000 2023-08-30 04:01:58 1693368118 84.0000 2023-08-30 04:00:58 1693368058 84.0000 2023-08-30 03:59:58 1693367998 83.9000 2023-08-30 03:58:58 1693367938 84.2000 2023-08-30 03:57:59 1693367879 84.2000 2023-08-30 03:56:58 1693367818 84.3000 2023-08-30 03:55:58 1693367758 84.3000 2023-08-30 03:54:58 1693367698 84.4000 2023-08-30 03:53:58 1693367638 84.3000 2023-08-30 03:52:59 1693367579 84.1000 2023-08-30 03:51:58 1693367518 84.2000 2023-08-30 03:50:58 1693367458 84.0000 2023-08-30 03:49:58 1693367398 83.8000 2023-08-30 03:48:59 1693367339 84.0000 2023-08-30 03:47:58 1693367278 84.0000 2023-08-30 03:46:58 1693367218 83.8000 2023-08-30 03:45:58 1693367158 84.0000 2023-08-30 03:44:58 1693367098 83.6000 2023-08-30 03:43:59 1693367039 83.7000 2023-08-30 03:42:58 1693366978 83.6000 2023-08-30 03:41:58 1693366918 83.5000 2023-08-30 03:40:58 1693366858 83.6000 2023-08-30 03:39:58 1693366798 83.3000 2023-08-30 03:38:59 1693366739 83.3000 2023-08-30 03:37:58 1693366678 83.2000 2023-08-30 03:36:58 1693366618 83.2000 2023-08-30 03:35:58 1693366558 82.9000 2023-08-30 03:34:59 1693366499 83.0000 2023-08-30 03:33:58 1693366438 83.0000 2023-08-30 03:32:58 1693366378 83.3000 2023-08-30 03:31:58 1693366318 83.2000 2023-08-30 03:30:58 1693366258 83.2000 2023-08-30 03:29:59 1693366199 83.6000 2023-08-30 03:28:58 1693366138 83.4000 2023-08-30 03:27:58 1693366078 83.4000 2023-08-30 03:26:58 1693366018 83.5000 2023-08-30 03:25:58 1693365958 83.6000 2023-08-30 03:24:59 1693365899 83.7000 2023-08-30 03:23:58 1693365838 83.6000 2023-08-30 03:22:58 1693365778 83.6000 2023-08-30 03:21:58 1693365718 83.5000 2023-08-30 03:20:58 1693365658 83.3000 2023-08-30 03:19:59 1693365599 83.4000 2023-08-30 03:18:58 1693365538 83.2000 2023-08-30 03:17:58 1693365478 83.1000 2023-08-30 03:16:58 1693365418 83.2000 2023-08-30 03:15:59 1693365359 83.1000 2023-08-30 03:14:58 1693365298 83.3000 2023-08-30 03:13:58 1693365238 83.3000 2023-08-30 03:12:58 1693365178 83.3000 2023-08-30 03:11:58 1693365118 83.4000 2023-08-30 03:10:59 1693365059 83.3000 2023-08-30 03:09:58 1693364998 83.4000 2023-08-30 03:08:58 1693364938 83.2000 2023-08-30 03:07:58 1693364878 83.3000 2023-08-30 03:06:58 1693364818 83.3000 2023-08-30 03:05:59 1693364759 83.3000 2023-08-30 03:04:58 1693364698 83.4000 2023-08-30 03:03:58 1693364638 83.2000 2023-08-30 03:02:58 1693364578 83.1000 2023-08-30 03:01:58 1693364518 83.4000 2023-08-30 03:00:59 1693364459 83.2000 2023-08-30 02:59:58 1693364398 83.3000 2023-08-30 02:58:58 1693364338 83.4000 2023-08-30 02:57:58 1693364278 83.5000 2023-08-30 02:56:59 1693364219 83.6000 2023-08-30 02:55:58 1693364158 83.7000 2023-08-30 02:54:58 1693364098 83.7000 2023-08-30 02:53:58 1693364038 83.7000 2023-08-30 02:52:58 1693363978 83.8000 2023-08-30 02:51:59 1693363919 84.0000 2023-08-30 02:50:58 1693363858 84.0000 2023-08-30 02:49:58 1693363798 83.9000 2023-08-30 02:48:58 1693363738 84.0000 2023-08-30 02:47:58 1693363678 84.1000 2023-08-30 02:46:59 1693363619 84.1000 2023-08-30 02:45:58 1693363558 83.9000 2023-08-30 02:44:58 1693363498 83.9000 2023-08-30 02:43:58 1693363438 83.8000 2023-08-30 02:42:58 1693363378 83.9000 2023-08-30 02:41:59 1693363319 83.9000 2023-08-30 02:40:58 1693363258 83.9000 2023-08-30 02:39:58 1693363198 83.8000 2023-08-30 02:38:58 1693363138 83.8000 2023-08-30 02:37:59 1693363079 83.7000 2023-08-30 02:36:58 1693363018 83.7000 2023-08-30 02:35:58 1693362958 83.8000 2023-08-30 02:34:58 1693362898 83.9000 2023-08-30 02:33:58 1693362838 83.8000 2023-08-30 02:32:59 1693362779 83.7000 2023-08-30 02:31:58 1693362718 83.8000 2023-08-30 02:30:58 1693362658 83.7000 2023-08-30 02:29:58 1693362598 83.7000 2023-08-30 02:28:58 1693362538 83.7000 2023-08-30 02:27:59 1693362479 83.9000 2023-08-30 02:26:58 1693362418 84.0000 2023-08-30 02:25:58 1693362358 84.3000 2023-08-30 02:24:58 1693362298 84.2000 2023-08-30 02:23:59 1693362239 84.5000 2023-08-30 02:22:58 1693362178 84.6000 2023-08-30 02:21:58 1693362118 84.6000 2023-08-30 02:20:58 1693362058 84.7000 2023-08-30 02:19:58 1693361998 84.8000 2023-08-30 02:18:59 1693361939 84.6000 2023-08-30 02:17:58 1693361878 84.7000 2023-08-30 02:16:58 1693361818 84.8000 2023-08-30 02:15:58 1693361758 84.8000 2023-08-30 02:14:58 1693361698 84.7000 2023-08-30 02:13:59 1693361639 84.6000 2023-08-30 02:12:58 1693361578 84.8000 2023-08-30 02:11:58 1693361518 85.1000 2023-08-30 02:10:58 1693361458 85.0000 2023-08-30 02:09:59 1693361399 85.0000 2023-08-30 02:08:58 1693361338 85.2000 2023-08-30 02:07:58 1693361278 85.4000 2023-08-30 02:06:58 1693361218 85.4000 2023-08-30 02:05:58 1693361158 85.3000 2023-08-30 02:04:59 1693361099 85.3000 2023-08-30 02:03:58 1693361038 85.1000 2023-08-30 02:02:58 1693360978 85.2000 2023-08-30 02:01:58 1693360918 85.2000 2023-08-30 02:00:58 1693360858 85.1000 2023-08-30 01:59:59 1693360799 85.2000 2023-08-30 01:58:58 1693360738 85.2000 2023-08-30 01:57:58 1693360678 85.1000 2023-08-30 01:56:58 1693360618 84.9000 2023-08-30 01:55:59 1693360559 85.0000 2023-08-30 01:54:58 1693360498 84.8000 2023-08-30 01:53:58 1693360438 84.9000 2023-08-30 01:52:58 1693360378 84.8000 2023-08-30 01:51:58 1693360318 85.0000 2023-08-30 01:50:59 1693360259 84.9000 2023-08-30 01:49:58 1693360198 84.9000 2023-08-30 01:48:58 1693360138 84.9000 2023-08-30 01:47:58 1693360078 85.0000 2023-08-30 01:46:58 1693360018 85.0000 2023-08-30 01:45:59 1693359959 84.8000 2023-08-30 01:44:58 1693359898 84.9000 2023-08-30 01:43:58 1693359838 84.8000 2023-08-30 01:42:58 1693359778 84.8000 2023-08-30 01:41:59 1693359719 84.8000 2023-08-30 01:40:58 1693359658 84.7000 2023-08-30 01:39:58 1693359598 84.7000 2023-08-30 01:38:58 1693359538 84.7000 2023-08-30 01:37:58 1693359478 84.8000 2023-08-30 01:36:59 1693359419 84.7000 2023-08-30 01:35:58 1693359358 84.6000 2023-08-30 01:34:58 1693359298 84.6000 2023-08-30 01:33:58 1693359238 84.5000 2023-08-30 01:32:58 1693359178 84.6000 2023-08-30 01:31:59 1693359119 84.3000 2023-08-30 01:30:58 1693359058 84.4000 2023-08-30 01:29:58 1693358998 84.3000 2023-08-30 01:28:58 1693358938 84.2000 2023-08-30 01:27:58 1693358878 84.2000 2023-08-30 01:26:59 1693358819 84.3000 2023-08-30 01:25:58 1693358758 84.0000 2023-08-30 01:24:58 1693358698 84.2000 2023-08-30 01:23:58 1693358638 84.0000 2023-08-30 01:22:59 1693358579 84.0000 2023-08-30 01:21:58 1693358518 84.1000 2023-08-30 01:20:58 1693358458 84.2000 2023-08-30 01:19:58 1693358398 84.0000 2023-08-30 01:18:58 1693358338 84.1000 2023-08-30 01:17:59 1693358279 84.0000 2023-08-30 01:16:58 1693358218 84.0000 2023-08-30 01:15:58 1693358158 84.0000 2023-08-30 01:14:58 1693358098 84.0000 2023-08-30 01:13:58 1693358038 83.8000 2023-08-30 01:12:59 1693357979 83.9000 2023-08-30 01:11:58 1693357918 83.7000 2023-08-30 01:10:58 1693357858 83.5000 2023-08-30 01:09:58 1693357798 83.4000 2023-08-30 01:08:59 1693357739 83.3000 2023-08-30 01:07:58 1693357678 83.4000 2023-08-30 01:06:58 1693357618 83.3000 2023-08-30 01:05:58 1693357558 83.2000 2023-08-30 01:04:58 1693357498 82.9000 2023-08-30 01:03:59 1693357439 83.1000 2023-08-30 01:02:58 1693357378 82.9000 2023-08-30 01:01:58 1693357318 83.1000 2023-08-30 01:00:58 1693357258 83.1000 2023-08-30 00:59:59 1693357199 83.3000 2023-08-30 00:58:58 1693357138 83.4000 2023-08-30 00:57:58 1693357078 83.3000 2023-08-30 00:56:58 1693357018 83.3000 2023-08-30 00:55:58 1693356958 83.5000 2023-08-30 00:54:59 1693356899 83.6000 2023-08-30 00:53:58 1693356838 83.7000 2023-08-30 00:52:58 1693356778 83.8000 2023-08-30 00:51:58 1693356718 83.8000 2023-08-30 00:50:58 1693356658 83.8000 2023-08-30 00:49:59 1693356599 83.9000 2023-08-30 00:48:58 1693356538 84.1000 2023-08-30 00:47:58 1693356478 84.2000 2023-08-30 00:46:58 1693356418 84.3000 2023-08-30 00:45:59 1693356359 84.7000 2023-08-30 00:44:58 1693356298 85.0000 2023-08-30 00:43:58 1693356238 85.4000 2023-08-30 00:42:58 1693356178 85.6000 2023-08-30 00:41:58 1693356118 85.8000 2023-08-30 00:40:59 1693356059 85.9000 2023-08-30 00:39:58 1693355998 86.1000 2023-08-30 00:38:58 1693355938 86.2000 2023-08-30 00:37:58 1693355878 86.6000 2023-08-30 00:36:58 1693355818 87.0000 2023-08-30 00:35:59 1693355759 86.9000 2023-08-30 00:34:58 1693355698 86.8000 2023-08-30 00:33:58 1693355638 86.8000 2023-08-30 00:32:58 1693355578 86.8000 2023-08-30 00:31:59 1693355519 86.6000 2023-08-30 00:30:58 1693355458 86.6000 2023-08-30 00:29:58 1693355398 86.4000 2023-08-30 00:28:58 1693355338 86.5000 2023-08-30 00:27:58 1693355278 86.4000 2023-08-30 00:26:59 1693355219 86.3000 2023-08-30 00:25:58 1693355158 86.2000 2023-08-30 00:24:58 1693355098 86.1000 2023-08-30 00:23:58 1693355038 86.0000 2023-08-30 00:22:58 1693354978 85.9000 2023-08-30 00:21:59 1693354919 86.0000 2023-08-30 00:20:58 1693354858 86.1000 2023-08-30 00:19:58 1693354798 86.0000 2023-08-30 00:18:58 1693354738 86.1000 2023-08-30 00:17:58 1693354678 86.4000 2023-08-30 00:16:59 1693354619 86.4000 2023-08-30 00:15:58 1693354558 86.7000 2023-08-30 00:14:58 1693354498 86.6000 2023-08-30 00:13:58 1693354438 86.7000 2023-08-30 00:12:59 1693354379 86.8000 2023-08-30 00:11:58 1693354318 86.8000 2023-08-30 00:10:58 1693354258 86.9000 2023-08-30 00:09:58 1693354198 86.9000 2023-08-30 00:08:58 1693354138 87.1000 2023-08-30 00:07:59 1693354079 87.2000 2023-08-30 00:06:58 1693354018 87.0000 2023-08-30 00:05:58 1693353958 87.2000 2023-08-30 00:04:58 1693353898 87.0000 2023-08-30 00:03:58 1693353838 86.9000 2023-08-30 00:02:59 1693353779 86.9000 2023-08-30 00:01:59 1693353719 86.9000 2023-08-30 00:00:58 1693353658 86.8000