#Date Unixtime Value #------------------------------------------------- 2023-08-21 23:59:58 1692662398 60.7000 2023-08-21 23:58:58 1692662338 60.7000 2023-08-21 23:57:58 1692662278 60.7000 2023-08-21 23:56:58 1692662218 60.5000 2023-08-21 23:55:59 1692662159 60.5000 2023-08-21 23:54:58 1692662098 60.4000 2023-08-21 23:53:58 1692662038 60.5000 2023-08-21 23:52:58 1692661978 60.6000 2023-08-21 23:51:58 1692661918 60.3000 2023-08-21 23:50:59 1692661859 60.4000 2023-08-21 23:49:58 1692661798 60.4000 2023-08-21 23:48:58 1692661738 60.4000 2023-08-21 23:47:58 1692661678 60.3000 2023-08-21 23:46:58 1692661618 60.4000 2023-08-21 23:45:59 1692661559 60.3000 2023-08-21 23:44:58 1692661498 60.2000 2023-08-21 23:43:58 1692661438 60.3000 2023-08-21 23:42:58 1692661378 60.5000 2023-08-21 23:41:59 1692661319 60.1000 2023-08-21 23:40:58 1692661258 60.2000 2023-08-21 23:39:58 1692661198 60.1000 2023-08-21 23:38:58 1692661138 59.9000 2023-08-21 23:37:58 1692661078 60.1000 2023-08-21 23:36:59 1692661019 60.0000 2023-08-21 23:35:58 1692660958 60.0000 2023-08-21 23:34:58 1692660898 59.7000 2023-08-21 23:33:58 1692660838 59.4000 2023-08-21 23:32:58 1692660778 59.4000 2023-08-21 23:31:59 1692660719 59.5000 2023-08-21 23:30:58 1692660658 59.6000 2023-08-21 23:29:58 1692660598 59.5000 2023-08-21 23:28:58 1692660538 59.3000 2023-08-21 23:27:58 1692660478 59.4000 2023-08-21 23:26:59 1692660419 59.4000 2023-08-21 23:25:58 1692660358 59.3000 2023-08-21 23:24:58 1692660298 59.1000 2023-08-21 23:23:58 1692660238 59.1000 2023-08-21 23:22:59 1692660179 58.9000 2023-08-21 23:21:58 1692660118 59.0000 2023-08-21 23:20:58 1692660058 59.1000 2023-08-21 23:19:58 1692659998 59.3000 2023-08-21 23:18:58 1692659938 58.9000 2023-08-21 23:17:59 1692659879 59.1000 2023-08-21 23:16:58 1692659818 58.9000 2023-08-21 23:15:58 1692659758 58.8000 2023-08-21 23:14:58 1692659698 59.1000 2023-08-21 23:13:58 1692659638 59.2000 2023-08-21 23:12:59 1692659579 58.8000 2023-08-21 23:11:58 1692659518 58.9000 2023-08-21 23:10:58 1692659458 59.0000 2023-08-21 23:09:58 1692659398 58.6000 2023-08-21 23:08:58 1692659338 58.1000 2023-08-21 23:07:59 1692659279 58.0000 2023-08-21 23:06:58 1692659218 57.9000 2023-08-21 23:05:58 1692659158 58.1000 2023-08-21 23:04:58 1692659098 58.3000 2023-08-21 23:03:59 1692659039 58.4000 2023-08-21 23:02:58 1692658978 58.3000 2023-08-21 23:01:58 1692658918 58.2000 2023-08-21 23:00:58 1692658858 58.3000 2023-08-21 22:59:58 1692658798 58.1000 2023-08-21 22:58:59 1692658739 58.1000 2023-08-21 22:57:58 1692658678 58.1000 2023-08-21 22:56:58 1692658618 58.0000 2023-08-21 22:55:58 1692658558 58.0000 2023-08-21 22:54:58 1692658498 58.1000 2023-08-21 22:53:59 1692658439 57.8000 2023-08-21 22:52:58 1692658378 57.1000 2023-08-21 22:51:58 1692658318 57.2000 2023-08-21 22:50:58 1692658258 57.2000 2023-08-21 22:49:58 1692658198 57.2000 2023-08-21 22:48:59 1692658139 57.3000 2023-08-21 22:47:58 1692658078 57.2000 2023-08-21 22:46:58 1692658018 57.3000 2023-08-21 22:45:58 1692657958 57.3000 2023-08-21 22:44:58 1692657898 57.3000 2023-08-21 22:43:59 1692657839 57.5000 2023-08-21 22:42:58 1692657778 57.4000 2023-08-21 22:41:58 1692657718 57.3000 2023-08-21 22:40:58 1692657658 57.1000 2023-08-21 22:39:59 1692657599 57.0000 2023-08-21 22:38:58 1692657538 56.5000 2023-08-21 22:37:58 1692657478 56.4000 2023-08-21 22:36:58 1692657418 56.5000 2023-08-21 22:35:58 1692657358 56.5000 2023-08-21 22:34:59 1692657299 56.2000 2023-08-21 22:33:58 1692657238 56.1000 2023-08-21 22:32:58 1692657178 55.9000 2023-08-21 22:31:58 1692657118 55.8000 2023-08-21 22:30:58 1692657058 55.7000 2023-08-21 22:29:59 1692656999 55.8000 2023-08-21 22:28:58 1692656938 55.6000 2023-08-21 22:27:58 1692656878 55.6000 2023-08-21 22:26:58 1692656818 55.3000 2023-08-21 22:25:59 1692656759 55.2000 2023-08-21 22:24:58 1692656698 55.3000 2023-08-21 22:23:58 1692656638 55.0000 2023-08-21 22:22:58 1692656578 55.0000 2023-08-21 22:21:58 1692656518 55.1000 2023-08-21 22:20:59 1692656459 55.4000 2023-08-21 22:19:58 1692656398 55.4000 2023-08-21 22:18:58 1692656338 55.0000 2023-08-21 22:17:58 1692656278 55.0000 2023-08-21 22:16:58 1692656218 55.0000 2023-08-21 22:15:59 1692656159 55.1000 2023-08-21 22:14:58 1692656098 55.3000 2023-08-21 22:13:58 1692656038 55.2000 2023-08-21 22:12:58 1692655978 55.0000 2023-08-21 22:11:58 1692655918 54.9000 2023-08-21 22:10:59 1692655859 54.6000 2023-08-21 22:09:58 1692655798 54.5000 2023-08-21 22:08:58 1692655738 54.4000 2023-08-21 22:07:58 1692655678 54.5000 2023-08-21 22:06:59 1692655619 54.3000 2023-08-21 22:05:58 1692655558 53.9000 2023-08-21 22:04:58 1692655498 53.5000 2023-08-21 22:03:58 1692655438 53.3000 2023-08-21 22:02:58 1692655378 52.6000 2023-08-21 22:01:59 1692655319 52.7000 2023-08-21 22:00:58 1692655258 52.4000 2023-08-21 21:59:58 1692655198 52.2000 2023-08-21 21:58:58 1692655138 51.9000 2023-08-21 21:57:58 1692655078 51.9000 2023-08-21 21:56:59 1692655019 51.9000 2023-08-21 21:55:58 1692654958 51.7000 2023-08-21 21:54:58 1692654898 51.8000 2023-08-21 21:53:58 1692654838 52.1000 2023-08-21 21:52:59 1692654779 52.0000 2023-08-21 21:51:58 1692654718 51.8000 2023-08-21 21:50:58 1692654658 52.0000 2023-08-21 21:49:58 1692654598 52.3000 2023-08-21 21:48:58 1692654538 53.0000 2023-08-21 21:47:59 1692654479 53.5000 2023-08-21 21:46:58 1692654418 54.4000 2023-08-21 21:45:58 1692654358 53.5000 2023-08-21 21:44:58 1692654298 53.6000 2023-08-21 21:43:58 1692654238 52.9000 2023-08-21 21:42:59 1692654179 53.2000 2023-08-21 21:41:58 1692654118 53.3000 2023-08-21 21:40:58 1692654058 54.0000 2023-08-21 21:39:58 1692653998 53.7000 2023-08-21 21:38:59 1692653939 54.0000 2023-08-21 21:37:58 1692653878 54.1000 2023-08-21 21:36:58 1692653818 53.7000 2023-08-21 21:35:58 1692653758 53.7000 2023-08-21 21:34:58 1692653698 53.5000 2023-08-21 21:33:59 1692653639 53.3000 2023-08-21 21:32:58 1692653578 53.1000 2023-08-21 21:31:58 1692653518 52.9000 2023-08-21 21:30:58 1692653458 52.9000 2023-08-21 21:29:58 1692653398 52.9000 2023-08-21 21:28:59 1692653339 52.9000 2023-08-21 21:27:58 1692653278 52.8000 2023-08-21 21:26:58 1692653218 52.8000 2023-08-21 21:25:58 1692653158 52.7000 2023-08-21 21:24:58 1692653098 52.7000 2023-08-21 21:23:59 1692653039 52.6000 2023-08-21 21:22:58 1692652978 52.6000 2023-08-21 21:21:58 1692652918 52.2000 2023-08-21 21:20:58 1692652858 52.2000 2023-08-21 21:19:59 1692652799 52.0000 2023-08-21 21:18:58 1692652738 52.0000 2023-08-21 21:17:58 1692652678 52.0000 2023-08-21 21:16:58 1692652618 51.9000 2023-08-21 21:15:58 1692652558 51.8000 2023-08-21 21:14:59 1692652499 51.8000 2023-08-21 21:13:58 1692652438 51.8000 2023-08-21 21:12:58 1692652378 51.8000 2023-08-21 21:11:58 1692652318 51.9000 2023-08-21 21:10:58 1692652258 52.0000 2023-08-21 21:09:59 1692652199 51.9000 2023-08-21 21:08:58 1692652138 51.9000 2023-08-21 21:07:58 1692652078 52.1000 2023-08-21 21:06:58 1692652018 52.3000 2023-08-21 21:05:58 1692651958 52.4000 2023-08-21 21:04:59 1692651899 52.4000 2023-08-21 21:03:58 1692651838 52.4000 2023-08-21 21:02:58 1692651778 52.5000 2023-08-21 21:01:58 1692651718 52.4000 2023-08-21 21:00:59 1692651659 52.5000 2023-08-21 20:59:58 1692651598 52.5000 2023-08-21 20:58:58 1692651538 52.4000 2023-08-21 20:57:58 1692651478 52.3000 2023-08-21 20:56:58 1692651418 52.2000 2023-08-21 20:55:59 1692651359 52.1000 2023-08-21 20:54:58 1692651298 52.2000 2023-08-21 20:53:58 1692651238 52.1000 2023-08-21 20:52:58 1692651178 52.1000 2023-08-21 20:51:58 1692651118 52.1000 2023-08-21 20:50:59 1692651059 52.0000 2023-08-21 20:49:58 1692650998 52.0000 2023-08-21 20:48:58 1692650938 51.8000 2023-08-21 20:47:58 1692650878 51.8000 2023-08-21 20:46:58 1692650818 51.6000 2023-08-21 20:45:59 1692650759 51.6000 2023-08-21 20:44:58 1692650698 51.6000 2023-08-21 20:43:58 1692650638 51.5000 2023-08-21 20:42:58 1692650578 51.6000 2023-08-21 20:41:59 1692650519 51.5000 2023-08-21 20:40:58 1692650458 51.4000 2023-08-21 20:39:58 1692650398 51.3000 2023-08-21 20:38:58 1692650338 51.4000 2023-08-21 20:37:58 1692650278 51.2000 2023-08-21 20:36:59 1692650219 51.1000 2023-08-21 20:35:58 1692650158 51.2000 2023-08-21 20:34:58 1692650098 50.9000 2023-08-21 20:33:58 1692650038 50.8000 2023-08-21 20:32:58 1692649978 50.9000 2023-08-21 20:31:59 1692649919 50.7000 2023-08-21 20:30:58 1692649858 50.9000 2023-08-21 20:29:58 1692649798 50.7000 2023-08-21 20:28:58 1692649738 50.8000 2023-08-21 20:27:59 1692649679 50.7000 2023-08-21 20:26:58 1692649618 50.7000 2023-08-21 20:25:58 1692649558 50.7000 2023-08-21 20:24:58 1692649498 50.8000 2023-08-21 20:23:58 1692649438 50.8000 2023-08-21 20:22:59 1692649379 50.5000 2023-08-21 20:21:58 1692649318 50.2000 2023-08-21 20:20:58 1692649258 50.1000 2023-08-21 20:19:58 1692649198 49.9000 2023-08-21 20:18:58 1692649138 49.9000 2023-08-21 20:17:59 1692649079 49.9000 2023-08-21 20:16:58 1692649018 49.9000 2023-08-21 20:15:58 1692648958 49.8000 2023-08-21 20:14:58 1692648898 49.9000 2023-08-21 20:13:58 1692648838 50.0000 2023-08-21 20:12:59 1692648779 49.5000 2023-08-21 20:11:58 1692648718 49.4000 2023-08-21 20:10:58 1692648658 48.9000 2023-08-21 20:09:58 1692648598 48.9000 2023-08-21 20:08:58 1692648538 48.7000 2023-08-21 20:07:59 1692648479 48.6000 2023-08-21 20:06:58 1692648418 48.8000 2023-08-21 20:05:58 1692648358 48.9000 2023-08-21 20:04:58 1692648298 48.7000 2023-08-21 20:03:59 1692648239 48.8000 2023-08-21 20:02:58 1692648178 48.6000 2023-08-21 20:01:58 1692648118 48.8000 2023-08-21 20:00:58 1692648058 48.7000 2023-08-21 19:59:58 1692647998 48.4000 2023-08-21 19:58:59 1692647939 48.3000 2023-08-21 19:57:58 1692647878 48.2000 2023-08-21 19:56:58 1692647818 48.4000 2023-08-21 19:55:58 1692647758 48.3000 2023-08-21 19:54:59 1692647699 48.4000 2023-08-21 19:53:58 1692647638 48.9000 2023-08-21 19:52:58 1692647578 48.9000 2023-08-21 19:51:58 1692647518 49.1000 2023-08-21 19:50:58 1692647458 49.1000 2023-08-21 19:49:59 1692647399 49.1000 2023-08-21 19:48:58 1692647338 48.9000 2023-08-21 19:47:58 1692647278 48.9000 2023-08-21 19:46:58 1692647218 48.9000 2023-08-21 19:45:58 1692647158 48.6000 2023-08-21 19:44:59 1692647099 48.7000 2023-08-21 19:43:58 1692647038 48.7000 2023-08-21 19:42:58 1692646978 48.4000 2023-08-21 19:41:58 1692646918 48.2000 2023-08-21 19:40:59 1692646859 48.3000 2023-08-21 19:39:58 1692646798 48.1000 2023-08-21 19:38:58 1692646738 48.0000 2023-08-21 19:37:58 1692646678 47.7000 2023-08-21 19:36:58 1692646618 47.7000 2023-08-21 19:35:59 1692646559 47.9000 2023-08-21 19:34:58 1692646498 47.6000 2023-08-21 19:33:58 1692646438 47.5000 2023-08-21 19:32:58 1692646378 47.5000 2023-08-21 19:31:58 1692646318 47.4000 2023-08-21 19:30:59 1692646259 47.4000 2023-08-21 19:29:58 1692646198 47.3000 2023-08-21 19:28:58 1692646138 47.4000 2023-08-21 19:27:58 1692646078 47.3000 2023-08-21 19:26:58 1692646018 47.2000 2023-08-21 19:25:59 1692645959 47.1000 2023-08-21 19:24:58 1692645898 46.8000 2023-08-21 19:23:58 1692645838 46.7000 2023-08-21 19:22:58 1692645778 46.5000 2023-08-21 19:21:59 1692645719 46.3000 2023-08-21 19:20:58 1692645658 46.2000 2023-08-21 19:19:58 1692645598 46.0000 2023-08-21 19:18:58 1692645538 45.9000 2023-08-21 19:17:58 1692645478 45.8000 2023-08-21 19:16:59 1692645419 45.8000 2023-08-21 19:15:58 1692645358 45.6000 2023-08-21 19:14:58 1692645298 45.6000 2023-08-21 19:13:58 1692645238 45.5000 2023-08-21 19:12:58 1692645178 45.3000 2023-08-21 19:11:59 1692645119 45.6000 2023-08-21 19:10:58 1692645058 45.6000 2023-08-21 19:09:58 1692644998 45.6000 2023-08-21 19:08:58 1692644938 45.7000 2023-08-21 19:07:59 1692644879 45.8000 2023-08-21 19:06:58 1692644818 45.9000 2023-08-21 19:05:58 1692644758 45.5000 2023-08-21 19:04:58 1692644698 45.7000 2023-08-21 19:03:58 1692644638 45.4000 2023-08-21 19:02:59 1692644579 45.4000 2023-08-21 19:01:58 1692644518 45.2000 2023-08-21 19:00:58 1692644458 45.2000 2023-08-21 18:59:58 1692644398 45.0000 2023-08-21 18:58:58 1692644338 45.0000 2023-08-21 18:57:59 1692644279 44.9000 2023-08-21 18:56:58 1692644218 44.8000 2023-08-21 18:55:58 1692644158 44.9000 2023-08-21 18:54:58 1692644098 44.8000 2023-08-21 18:53:58 1692644038 44.9000 2023-08-21 18:52:59 1692643979 44.9000 2023-08-21 18:51:58 1692643918 44.9000 2023-08-21 18:50:58 1692643858 44.8000 2023-08-21 18:49:58 1692643798 44.8000 2023-08-21 18:48:59 1692643739 44.9000 2023-08-21 18:47:58 1692643678 45.0000 2023-08-21 18:46:58 1692643618 45.0000 2023-08-21 18:45:58 1692643558 45.1000 2023-08-21 18:44:58 1692643498 45.3000 2023-08-21 18:43:59 1692643439 45.2000 2023-08-21 18:42:58 1692643378 45.4000 2023-08-21 18:41:58 1692643318 45.4000 2023-08-21 18:40:58 1692643258 45.4000 2023-08-21 18:39:58 1692643198 45.5000 2023-08-21 18:38:59 1692643139 45.4000 2023-08-21 18:37:58 1692643078 45.6000 2023-08-21 18:36:58 1692643018 45.5000 2023-08-21 18:35:58 1692642958 45.3000 2023-08-21 18:34:59 1692642899 45.2000 2023-08-21 18:33:58 1692642838 45.3000 2023-08-21 18:32:58 1692642778 45.4000 2023-08-21 18:31:58 1692642718 44.9000 2023-08-21 18:30:58 1692642658 44.9000 2023-08-21 18:29:59 1692642599 45.0000 2023-08-21 18:28:58 1692642538 44.8000 2023-08-21 18:27:58 1692642478 44.9000 2023-08-21 18:26:58 1692642418 44.6000 2023-08-21 18:25:58 1692642358 43.9000 2023-08-21 18:24:59 1692642299 43.1000 2023-08-21 18:23:58 1692642238 43.1000 2023-08-21 18:22:58 1692642178 43.1000 2023-08-21 18:21:58 1692642118 43.0000 2023-08-21 18:20:58 1692642058 42.8000 2023-08-21 18:19:59 1692641999 42.6000 2023-08-21 18:18:58 1692641938 42.0000 2023-08-21 18:17:58 1692641878 40.9000 2023-08-21 18:16:58 1692641818 40.7000 2023-08-21 18:15:59 1692641759 41.4000 2023-08-21 18:14:58 1692641698 41.7000 2023-08-21 18:13:58 1692641638 41.6000 2023-08-21 18:12:58 1692641578 41.5000 2023-08-21 18:11:58 1692641518 41.3000 2023-08-21 18:10:59 1692641459 40.8000 2023-08-21 18:09:58 1692641398 40.4000 2023-08-21 18:08:58 1692641338 40.2000 2023-08-21 18:07:58 1692641278 40.1000 2023-08-21 18:06:58 1692641218 40.0000 2023-08-21 18:05:59 1692641159 40.0000 2023-08-21 18:04:58 1692641098 40.0000 2023-08-21 18:03:58 1692641038 39.9000 2023-08-21 18:02:58 1692640978 39.8000 2023-08-21 18:01:58 1692640918 39.9000 2023-08-21 18:00:59 1692640859 39.2000 2023-08-21 17:59:58 1692640798 38.9000 2023-08-21 17:58:58 1692640738 39.3000 2023-08-21 17:57:58 1692640678 39.1000 2023-08-21 17:56:59 1692640619 39.3000 2023-08-21 17:55:58 1692640558 39.5000 2023-08-21 17:54:58 1692640498 39.6000 2023-08-21 17:53:58 1692640438 39.3000 2023-08-21 17:52:58 1692640378 39.3000 2023-08-21 17:51:59 1692640319 39.0000 2023-08-21 17:50:58 1692640258 38.6000 2023-08-21 17:49:58 1692640198 38.3000 2023-08-21 17:48:58 1692640138 37.1000 2023-08-21 17:47:58 1692640078 37.3000 2023-08-21 17:46:59 1692640019 38.1000 2023-08-21 17:45:58 1692639958 37.9000 2023-08-21 17:44:58 1692639898 37.8000 2023-08-21 17:43:58 1692639838 37.6000 2023-08-21 17:42:58 1692639778 37.8000 2023-08-21 17:41:59 1692639719 38.2000 2023-08-21 17:40:58 1692639658 38.3000 2023-08-21 17:39:58 1692639598 38.3000 2023-08-21 17:38:58 1692639538 38.6000 2023-08-21 17:37:59 1692639479 38.5000 2023-08-21 17:36:58 1692639418 38.4000 2023-08-21 17:35:58 1692639358 38.7000 2023-08-21 17:34:58 1692639298 39.3000 2023-08-21 17:33:58 1692639238 39.0000 2023-08-21 17:32:59 1692639179 38.1000 2023-08-21 17:31:58 1692639118 38.2000 2023-08-21 17:30:58 1692639058 38.7000 2023-08-21 17:29:58 1692638998 38.4000 2023-08-21 17:28:58 1692638938 38.5000 2023-08-21 17:27:59 1692638879 38.6000 2023-08-21 17:26:58 1692638818 38.3000 2023-08-21 17:25:58 1692638758 38.3000 2023-08-21 17:24:58 1692638698 38.2000 2023-08-21 17:23:59 1692638639 38.0000 2023-08-21 17:22:58 1692638578 38.0000 2023-08-21 17:21:58 1692638518 38.6000 2023-08-21 17:20:58 1692638458 38.5000 2023-08-21 17:19:58 1692638398 38.3000 2023-08-21 17:18:59 1692638339 38.6000 2023-08-21 17:17:58 1692638278 38.8000 2023-08-21 17:16:58 1692638218 38.8000 2023-08-21 17:15:58 1692638158 38.8000 2023-08-21 17:14:58 1692638098 38.8000 2023-08-21 17:13:59 1692638039 38.5000 2023-08-21 17:12:58 1692637978 38.4000 2023-08-21 17:11:58 1692637918 37.4000 2023-08-21 17:10:58 1692637858 36.5000 2023-08-21 17:09:58 1692637798 35.2000 2023-08-21 17:08:59 1692637739 34.0000 2023-08-21 17:07:58 1692637678 33.8000 2023-08-21 17:06:58 1692637618 33.2000 2023-08-21 17:05:58 1692637558 33.0000 2023-08-21 17:04:59 1692637499 33.4000 2023-08-21 17:03:58 1692637438 33.3000 2023-08-21 17:02:58 1692637378 33.4000 2023-08-21 17:01:58 1692637318 34.4000 2023-08-21 17:00:58 1692637258 35.3000 2023-08-21 16:59:59 1692637199 35.6000 2023-08-21 16:58:58 1692637138 35.8000 2023-08-21 16:57:58 1692637078 36.1000 2023-08-21 16:56:58 1692637018 35.2000 2023-08-21 16:55:58 1692636958 33.0000 2023-08-21 16:54:59 1692636899 32.9000 2023-08-21 16:53:58 1692636838 33.2000 2023-08-21 16:52:58 1692636778 33.1000 2023-08-21 16:51:58 1692636718 32.8000 2023-08-21 16:50:59 1692636659 32.9000 2023-08-21 16:49:58 1692636598 33.1000 2023-08-21 16:48:58 1692636538 32.7000 2023-08-21 16:47:58 1692636478 32.6000 2023-08-21 16:46:58 1692636418 32.9000 2023-08-21 16:45:59 1692636359 32.7000 2023-08-21 16:44:58 1692636298 33.3000 2023-08-21 16:43:58 1692636238 33.2000 2023-08-21 16:42:58 1692636178 33.5000 2023-08-21 16:41:58 1692636118 32.9000 2023-08-21 16:40:59 1692636059 33.3000 2023-08-21 16:39:58 1692635998 33.2000 2023-08-21 16:38:58 1692635938 32.6000 2023-08-21 16:37:58 1692635878 32.5000 2023-08-21 16:36:58 1692635818 32.5000 2023-08-21 16:35:59 1692635759 32.3000 2023-08-21 16:34:58 1692635698 32.3000 2023-08-21 16:33:58 1692635638 32.4000 2023-08-21 16:32:58 1692635578 32.4000 2023-08-21 16:31:59 1692635519 32.4000 2023-08-21 16:30:58 1692635458 32.8000 2023-08-21 16:29:58 1692635398 32.9000 2023-08-21 16:28:58 1692635338 33.1000 2023-08-21 16:27:58 1692635278 32.7000 2023-08-21 16:26:59 1692635219 33.1000 2023-08-21 16:25:58 1692635158 32.9000 2023-08-21 16:24:58 1692635098 32.8000 2023-08-21 16:23:58 1692635038 32.9000 2023-08-21 16:22:58 1692634978 32.8000 2023-08-21 16:21:59 1692634919 32.7000 2023-08-21 16:20:58 1692634858 32.8000 2023-08-21 16:19:58 1692634798 32.4000 2023-08-21 16:18:58 1692634738 32.0000 2023-08-21 16:17:58 1692634678 32.4000 2023-08-21 16:16:58 1692634618 32.6000 2023-08-21 16:15:58 1692634558 32.3000 2023-08-21 16:14:58 1692634498 32.1000 2023-08-21 16:13:58 1692634438 31.8000 2023-08-21 16:12:59 1692634379 31.8000 2023-08-21 16:11:58 1692634318 32.3000 2023-08-21 16:10:58 1692634258 32.0000 2023-08-21 16:09:58 1692634198 32.3000 2023-08-21 16:08:58 1692634138 32.3000 2023-08-21 16:07:59 1692634079 32.2000 2023-08-21 16:06:58 1692634018 32.0000 2023-08-21 16:05:58 1692633958 32.4000 2023-08-21 16:04:58 1692633898 32.3000 2023-08-21 16:03:58 1692633838 32.4000 2023-08-21 16:02:59 1692633779 32.6000 2023-08-21 16:01:58 1692633718 32.3000 2023-08-21 16:00:58 1692633658 32.5000 2023-08-21 15:59:58 1692633598 32.4000 2023-08-21 15:58:58 1692633538 32.2000 2023-08-21 15:57:59 1692633479 32.1000 2023-08-21 15:56:58 1692633418 31.9000 2023-08-21 15:55:58 1692633358 32.1000 2023-08-21 15:54:58 1692633298 32.0000 2023-08-21 15:53:59 1692633239 31.7000 2023-08-21 15:52:58 1692633178 32.1000 2023-08-21 15:51:58 1692633118 32.3000 2023-08-21 15:50:58 1692633058 32.4000 2023-08-21 15:49:58 1692632998 32.5000 2023-08-21 15:48:59 1692632939 32.5000 2023-08-21 15:47:58 1692632878 32.4000 2023-08-21 15:46:58 1692632818 32.4000 2023-08-21 15:45:58 1692632758 32.6000 2023-08-21 15:44:58 1692632698 32.4000 2023-08-21 15:43:59 1692632639 31.9000 2023-08-21 15:42:58 1692632578 32.4000 2023-08-21 15:41:58 1692632518 32.3000 2023-08-21 15:40:58 1692632458 32.0000 2023-08-21 15:39:59 1692632399 31.9000 2023-08-21 15:38:58 1692632338 32.0000 2023-08-21 15:37:58 1692632278 32.4000 2023-08-21 15:36:58 1692632218 32.3000 2023-08-21 15:35:58 1692632158 32.2000 2023-08-21 15:34:59 1692632099 32.2000 2023-08-21 15:33:58 1692632038 32.0000 2023-08-21 15:32:58 1692631978 32.4000 2023-08-21 15:31:58 1692631918 32.5000 2023-08-21 15:30:58 1692631858 31.9000 2023-08-21 15:29:59 1692631799 31.9000 2023-08-21 15:28:58 1692631738 31.9000 2023-08-21 15:27:58 1692631678 32.0000 2023-08-21 15:26:58 1692631618 31.6000 2023-08-21 15:25:58 1692631558 32.0000 2023-08-21 15:24:59 1692631499 32.0000 2023-08-21 15:23:58 1692631438 32.2000 2023-08-21 15:22:58 1692631378 32.3000 2023-08-21 15:21:58 1692631318 32.3000 2023-08-21 15:20:59 1692631259 31.9000 2023-08-21 15:19:58 1692631198 31.8000 2023-08-21 15:18:58 1692631138 31.9000 2023-08-21 15:17:58 1692631078 32.0000 2023-08-21 15:16:58 1692631018 31.8000 2023-08-21 15:15:59 1692630959 32.0000 2023-08-21 15:14:58 1692630898 31.9000 2023-08-21 15:13:58 1692630838 32.2000 2023-08-21 15:12:58 1692630778 31.8000 2023-08-21 15:11:58 1692630718 32.3000 2023-08-21 15:10:59 1692630659 31.9000 2023-08-21 15:09:58 1692630598 31.7000 2023-08-21 15:08:58 1692630538 31.5000 2023-08-21 15:07:58 1692630478 31.4000 2023-08-21 15:06:58 1692630418 31.3000 2023-08-21 15:05:59 1692630359 32.2000 2023-08-21 15:04:58 1692630298 32.6000 2023-08-21 15:03:58 1692630238 32.3000 2023-08-21 15:02:58 1692630178 32.4000 2023-08-21 15:01:59 1692630119 32.3000 2023-08-21 15:00:58 1692630058 32.7000 2023-08-21 14:59:58 1692629998 32.6000 2023-08-21 14:58:58 1692629938 32.5000 2023-08-21 14:57:58 1692629878 32.3000 2023-08-21 14:56:59 1692629819 32.5000 2023-08-21 14:55:58 1692629758 32.1000 2023-08-21 14:54:58 1692629698 31.9000 2023-08-21 14:53:58 1692629638 31.9000 2023-08-21 14:52:58 1692629578 31.6000 2023-08-21 14:51:59 1692629519 31.8000 2023-08-21 14:50:58 1692629458 31.9000 2023-08-21 14:49:58 1692629398 32.2000 2023-08-21 14:48:58 1692629338 32.0000 2023-08-21 14:47:59 1692629279 32.2000 2023-08-21 14:46:58 1692629218 32.2000 2023-08-21 14:45:58 1692629158 32.0000 2023-08-21 14:44:58 1692629098 32.4000 2023-08-21 14:43:58 1692629038 32.3000 2023-08-21 14:42:59 1692628979 32.0000 2023-08-21 14:41:58 1692628918 31.7000 2023-08-21 14:40:58 1692628858 32.2000 2023-08-21 14:39:58 1692628798 32.5000 2023-08-21 14:38:58 1692628738 32.3000 2023-08-21 14:37:59 1692628679 32.2000 2023-08-21 14:36:58 1692628618 32.5000 2023-08-21 14:35:58 1692628558 32.2000 2023-08-21 14:34:58 1692628498 32.3000 2023-08-21 14:33:58 1692628438 32.4000 2023-08-21 14:32:59 1692628379 32.2000 2023-08-21 14:31:58 1692628318 31.7000 2023-08-21 14:30:58 1692628258 32.2000 2023-08-21 14:29:58 1692628198 32.2000 2023-08-21 14:28:58 1692628138 32.0000 2023-08-21 14:27:59 1692628079 32.3000 2023-08-21 14:26:58 1692628018 32.3000 2023-08-21 14:25:58 1692627958 31.8000 2023-08-21 14:24:58 1692627898 31.9000 2023-08-21 14:23:59 1692627839 32.3000 2023-08-21 14:22:58 1692627778 31.9000 2023-08-21 14:21:58 1692627718 31.9000 2023-08-21 14:20:58 1692627658 32.3000 2023-08-21 14:19:58 1692627598 32.8000 2023-08-21 14:18:59 1692627539 32.5000 2023-08-21 14:17:58 1692627478 31.9000 2023-08-21 14:16:58 1692627418 32.2000 2023-08-21 14:15:58 1692627358 31.8000 2023-08-21 14:14:58 1692627298 32.3000 2023-08-21 14:13:59 1692627239 32.6000 2023-08-21 14:12:58 1692627178 32.6000 2023-08-21 14:11:58 1692627118 32.4000 2023-08-21 14:10:58 1692627058 32.9000 2023-08-21 14:09:59 1692626999 32.9000 2023-08-21 14:08:58 1692626938 32.9000 2023-08-21 14:07:58 1692626878 32.8000 2023-08-21 14:06:58 1692626818 32.6000 2023-08-21 14:05:58 1692626758 32.9000 2023-08-21 14:04:59 1692626699 32.6000 2023-08-21 14:03:58 1692626638 32.7000 2023-08-21 14:02:58 1692626578 32.4000 2023-08-21 14:01:58 1692626518 32.3000 2023-08-21 14:00:58 1692626458 32.0000 2023-08-21 13:59:59 1692626399 31.8000 2023-08-21 13:58:58 1692626338 32.6000 2023-08-21 13:57:58 1692626278 32.6000 2023-08-21 13:56:58 1692626218 32.6000 2023-08-21 13:55:58 1692626158 32.5000 2023-08-21 13:54:59 1692626099 32.7000 2023-08-21 13:53:58 1692626038 32.4000 2023-08-21 13:52:58 1692625978 32.3000 2023-08-21 13:51:58 1692625918 32.4000 2023-08-21 13:50:59 1692625859 31.9000 2023-08-21 13:49:58 1692625798 32.3000 2023-08-21 13:48:58 1692625738 33.0000 2023-08-21 13:47:58 1692625678 33.2000 2023-08-21 13:46:58 1692625618 33.0000 2023-08-21 13:45:59 1692625559 32.9000 2023-08-21 13:44:58 1692625498 33.1000 2023-08-21 13:43:58 1692625438 33.0000 2023-08-21 13:42:58 1692625378 32.9000 2023-08-21 13:41:58 1692625318 33.1000 2023-08-21 13:40:59 1692625259 32.7000 2023-08-21 13:39:58 1692625198 32.7000 2023-08-21 13:38:58 1692625138 32.1000 2023-08-21 13:36:58 1692625018 32.6000 2023-08-21 13:36:58 1692625018 32.6000 2023-08-21 13:35:58 1692624958 32.4000 2023-08-21 13:34:59 1692624899 32.4000 2023-08-21 13:33:58 1692624838 32.8000 2023-08-21 13:32:58 1692624778 32.7000 2023-08-21 13:31:58 1692624718 33.0000 2023-08-21 13:30:58 1692624658 32.6000 2023-08-21 13:29:59 1692624599 32.4000 2023-08-21 13:28:58 1692624538 32.7000 2023-08-21 13:27:58 1692624478 32.4000 2023-08-21 13:26:58 1692624418 32.3000 2023-08-21 13:25:59 1692624359 32.3000 2023-08-21 13:24:58 1692624298 32.2000 2023-08-21 13:23:58 1692624238 31.9000 2023-08-21 13:22:58 1692624178 33.5000 2023-08-21 13:21:58 1692624118 33.6000 2023-08-21 13:20:59 1692624059 33.1000 2023-08-21 13:19:58 1692623998 32.9000 2023-08-21 13:18:58 1692623938 32.0000 2023-08-21 13:17:58 1692623878 32.0000 2023-08-21 13:16:58 1692623818 32.2000 2023-08-21 13:15:59 1692623759 32.5000 2023-08-21 13:14:58 1692623698 32.7000 2023-08-21 13:13:58 1692623638 32.9000 2023-08-21 13:12:58 1692623578 32.7000 2023-08-21 13:11:58 1692623518 32.8000 2023-08-21 13:10:59 1692623459 32.6000 2023-08-21 13:09:58 1692623398 32.7000 2023-08-21 13:08:58 1692623338 32.4000 2023-08-21 13:07:58 1692623278 32.5000 2023-08-21 13:06:59 1692623219 31.8000 2023-08-21 13:05:58 1692623158 32.5000 2023-08-21 13:04:58 1692623098 31.7000 2023-08-21 13:03:58 1692623038 32.6000 2023-08-21 13:02:58 1692622978 32.0000 2023-08-21 13:01:59 1692622919 32.2000 2023-08-21 13:00:58 1692622858 32.3000 2023-08-21 12:59:58 1692622798 32.6000 2023-08-21 12:58:58 1692622738 32.5000 2023-08-21 12:57:58 1692622678 32.3000 2023-08-21 12:56:59 1692622619 32.2000 2023-08-21 12:55:58 1692622558 32.1000 2023-08-21 12:54:58 1692622498 31.9000 2023-08-21 12:53:58 1692622438 32.7000 2023-08-21 12:52:59 1692622379 33.3000 2023-08-21 12:51:58 1692622318 32.7000 2023-08-21 12:50:58 1692622258 32.5000 2023-08-21 12:49:58 1692622198 32.7000 2023-08-21 12:48:58 1692622138 32.5000 2023-08-21 12:47:59 1692622079 32.4000 2023-08-21 12:46:58 1692622018 32.4000 2023-08-21 12:45:58 1692621958 32.1000 2023-08-21 12:44:58 1692621898 32.1000 2023-08-21 12:43:58 1692621838 32.7000 2023-08-21 12:42:59 1692621779 32.7000 2023-08-21 12:41:58 1692621718 32.2000 2023-08-21 12:40:58 1692621658 32.0000 2023-08-21 12:39:58 1692621598 32.2000 2023-08-21 12:38:59 1692621539 33.2000 2023-08-21 12:37:58 1692621478 33.5000 2023-08-21 12:36:58 1692621418 33.3000 2023-08-21 12:35:58 1692621358 33.3000 2023-08-21 12:34:58 1692621298 34.0000 2023-08-21 12:33:59 1692621239 34.7000 2023-08-21 12:32:58 1692621178 34.1000 2023-08-21 12:31:58 1692621118 34.6000 2023-08-21 12:30:58 1692621058 34.3000 2023-08-21 12:29:58 1692620998 34.5000 2023-08-21 12:28:59 1692620939 34.3000 2023-08-21 12:27:58 1692620878 34.6000 2023-08-21 12:26:58 1692620818 35.1000 2023-08-21 12:25:58 1692620758 34.7000 2023-08-21 12:24:59 1692620699 34.8000 2023-08-21 12:23:58 1692620638 34.8000 2023-08-21 12:22:58 1692620578 34.9000 2023-08-21 12:21:58 1692620518 35.1000 2023-08-21 12:20:58 1692620458 34.2000 2023-08-21 12:19:59 1692620399 33.9000 2023-08-21 12:18:58 1692620338 34.0000 2023-08-21 12:17:58 1692620278 34.1000 2023-08-21 12:16:58 1692620218 34.0000 2023-08-21 12:15:58 1692620158 33.6000 2023-08-21 12:14:59 1692620099 34.0000 2023-08-21 12:13:58 1692620038 34.2000 2023-08-21 12:12:58 1692619978 36.9000 2023-08-21 12:11:58 1692619918 37.1000 2023-08-21 12:10:59 1692619859 37.7000 2023-08-21 12:09:58 1692619798 37.7000 2023-08-21 12:08:58 1692619738 37.3000 2023-08-21 12:07:58 1692619678 36.7000 2023-08-21 12:06:58 1692619618 36.7000 2023-08-21 12:05:59 1692619559 35.8000 2023-08-21 12:04:58 1692619498 35.7000 2023-08-21 12:03:58 1692619438 36.5000 2023-08-21 12:02:58 1692619378 36.7000 2023-08-21 12:01:58 1692619318 37.3000 2023-08-21 12:00:59 1692619259 37.6000 2023-08-21 11:59:58 1692619198 38.1000 2023-08-21 11:58:58 1692619138 38.5000 2023-08-21 11:57:58 1692619078 38.8000 2023-08-21 11:56:59 1692619019 39.3000 2023-08-21 11:55:58 1692618958 38.5000 2023-08-21 11:54:58 1692618898 37.8000 2023-08-21 11:53:58 1692618838 37.4000 2023-08-21 11:52:58 1692618778 38.0000 2023-08-21 11:51:59 1692618719 38.5000 2023-08-21 11:50:58 1692618658 38.8000 2023-08-21 11:49:58 1692618598 38.6000 2023-08-21 11:48:58 1692618538 37.9000 2023-08-21 11:47:58 1692618478 38.8000 2023-08-21 11:46:59 1692618419 39.3000 2023-08-21 11:45:58 1692618358 39.2000 2023-08-21 11:44:58 1692618298 38.8000 2023-08-21 11:43:58 1692618238 38.1000 2023-08-21 11:42:59 1692618179 38.1000 2023-08-21 11:41:58 1692618118 38.5000 2023-08-21 11:40:58 1692618058 38.5000 2023-08-21 11:39:58 1692617998 38.8000 2023-08-21 11:38:58 1692617938 38.9000 2023-08-21 11:37:59 1692617879 38.6000 2023-08-21 11:36:58 1692617818 38.5000 2023-08-21 11:35:58 1692617758 38.6000 2023-08-21 11:34:58 1692617698 39.2000 2023-08-21 11:33:58 1692617638 39.8000 2023-08-21 11:32:59 1692617579 39.4000 2023-08-21 11:31:58 1692617518 40.0000 2023-08-21 11:30:58 1692617458 40.9000 2023-08-21 11:29:58 1692617398 41.8000 2023-08-21 11:28:59 1692617339 42.0000 2023-08-21 11:27:58 1692617278 41.6000 2023-08-21 11:26:58 1692617218 41.7000 2023-08-21 11:25:58 1692617158 41.3000 2023-08-21 11:24:58 1692617098 41.5000 2023-08-21 11:23:59 1692617039 41.3000 2023-08-21 11:22:58 1692616978 41.4000 2023-08-21 11:21:58 1692616918 41.2000 2023-08-21 11:20:58 1692616858 40.9000 2023-08-21 11:19:58 1692616798 41.1000 2023-08-21 11:18:59 1692616739 40.6000 2023-08-21 11:17:58 1692616678 40.8000 2023-08-21 11:16:58 1692616618 40.9000 2023-08-21 11:15:58 1692616558 40.6000 2023-08-21 11:14:59 1692616499 40.4000 2023-08-21 11:13:58 1692616438 40.8000 2023-08-21 11:12:58 1692616378 41.0000 2023-08-21 11:11:58 1692616318 42.0000 2023-08-21 11:10:58 1692616258 42.0000 2023-08-21 11:09:59 1692616199 41.9000 2023-08-21 11:08:58 1692616138 41.9000 2023-08-21 11:07:58 1692616078 41.8000 2023-08-21 11:06:58 1692616018 41.7000 2023-08-21 11:05:58 1692615958 42.6000 2023-08-21 11:04:59 1692615899 42.5000 2023-08-21 11:03:58 1692615838 42.9000 2023-08-21 11:02:58 1692615778 42.5000 2023-08-21 11:01:58 1692615718 42.7000 2023-08-21 11:00:59 1692615659 42.4000 2023-08-21 10:59:58 1692615598 42.3000 2023-08-21 10:58:58 1692615538 42.8000 2023-08-21 10:57:58 1692615478 42.5000 2023-08-21 10:56:58 1692615418 42.4000 2023-08-21 10:55:59 1692615359 42.9000 2023-08-21 10:54:58 1692615298 42.7000 2023-08-21 10:53:58 1692615238 42.8000 2023-08-21 10:52:58 1692615178 42.7000 2023-08-21 10:51:58 1692615118 41.3000 2023-08-21 10:50:59 1692615059 40.8000 2023-08-21 10:49:58 1692614998 40.8000 2023-08-21 10:48:58 1692614938 42.0000 2023-08-21 10:47:58 1692614878 41.5000 2023-08-21 10:46:58 1692614818 42.9000 2023-08-21 10:45:59 1692614759 43.4000 2023-08-21 10:44:58 1692614698 43.2000 2023-08-21 10:43:58 1692614638 43.2000 2023-08-21 10:42:58 1692614578 42.9000 2023-08-21 10:41:58 1692614518 42.9000 2023-08-21 10:40:59 1692614459 43.2000 2023-08-21 10:39:58 1692614398 43.0000 2023-08-21 10:38:58 1692614338 43.0000 2023-08-21 10:37:58 1692614278 43.0000 2023-08-21 10:36:58 1692614218 42.9000 2023-08-21 10:35:59 1692614159 42.9000 2023-08-21 10:34:58 1692614098 43.5000 2023-08-21 10:33:58 1692614038 42.6000 2023-08-21 10:32:58 1692613978 42.4000 2023-08-21 10:31:59 1692613919 43.5000 2023-08-21 10:30:58 1692613858 42.2000 2023-08-21 10:29:58 1692613798 43.3000 2023-08-21 10:28:58 1692613738 42.9000 2023-08-21 10:27:58 1692613678 43.2000 2023-08-21 10:26:59 1692613619 43.2000 2023-08-21 10:25:58 1692613558 43.5000 2023-08-21 10:24:58 1692613498 44.8000 2023-08-21 10:23:58 1692613438 44.6000 2023-08-21 10:22:58 1692613378 44.7000 2023-08-21 10:21:59 1692613319 44.6000 2023-08-21 10:20:58 1692613258 44.0000 2023-08-21 10:19:58 1692613198 44.9000 2023-08-21 10:18:58 1692613138 45.7000 2023-08-21 10:17:58 1692613078 45.8000 2023-08-21 10:16:59 1692613019 46.3000 2023-08-21 10:15:58 1692612958 45.6000 2023-08-21 10:14:58 1692612898 46.3000 2023-08-21 10:13:58 1692612838 46.4000 2023-08-21 10:12:59 1692612779 46.5000 2023-08-21 10:11:58 1692612718 46.3000 2023-08-21 10:10:58 1692612658 47.1000 2023-08-21 10:09:58 1692612598 47.3000 2023-08-21 10:08:58 1692612538 47.4000 2023-08-21 10:07:59 1692612479 47.2000 2023-08-21 10:06:58 1692612418 46.9000 2023-08-21 10:05:58 1692612358 47.9000 2023-08-21 10:04:58 1692612298 47.5000 2023-08-21 10:03:58 1692612238 47.4000 2023-08-21 10:02:59 1692612179 47.1000 2023-08-21 10:01:58 1692612118 47.4000 2023-08-21 10:00:58 1692612058 47.6000 2023-08-21 09:59:58 1692611998 47.5000 2023-08-21 09:58:59 1692611939 48.3000 2023-08-21 09:57:58 1692611878 47.8000 2023-08-21 09:56:58 1692611818 47.8000 2023-08-21 09:55:58 1692611758 48.0000 2023-08-21 09:54:58 1692611698 47.9000 2023-08-21 09:53:59 1692611639 47.8000 2023-08-21 09:52:58 1692611578 47.6000 2023-08-21 09:51:58 1692611518 47.5000 2023-08-21 09:50:58 1692611458 48.3000 2023-08-21 09:49:58 1692611398 48.2000 2023-08-21 09:48:59 1692611339 48.5000 2023-08-21 09:47:58 1692611278 48.3000 2023-08-21 09:46:58 1692611218 48.4000 2023-08-21 09:45:58 1692611158 48.1000 2023-08-21 09:44:58 1692611098 49.0000 2023-08-21 09:43:59 1692611039 48.6000 2023-08-21 09:42:58 1692610978 48.3000 2023-08-21 09:41:58 1692610918 48.2000 2023-08-21 09:40:58 1692610858 47.9000 2023-08-21 09:39:59 1692610799 48.2000 2023-08-21 09:38:58 1692610738 49.0000 2023-08-21 09:37:58 1692610678 49.1000 2023-08-21 09:36:58 1692610618 48.8000 2023-08-21 09:35:58 1692610558 48.5000 2023-08-21 09:34:59 1692610499 48.4000 2023-08-21 09:33:58 1692610438 47.9000 2023-08-21 09:32:58 1692610378 48.4000 2023-08-21 09:31:58 1692610318 48.7000 2023-08-21 09:30:58 1692610258 48.8000 2023-08-21 09:29:59 1692610199 48.4000 2023-08-21 09:28:58 1692610138 48.5000 2023-08-21 09:27:58 1692610078 49.7000 2023-08-21 09:26:58 1692610018 49.6000 2023-08-21 09:25:58 1692609958 49.2000 2023-08-21 09:24:59 1692609899 48.8000 2023-08-21 09:23:58 1692609838 49.1000 2023-08-21 09:22:58 1692609778 49.1000 2023-08-21 09:21:58 1692609718 49.0000 2023-08-21 09:20:58 1692609658 49.1000 2023-08-21 09:19:59 1692609599 48.9000 2023-08-21 09:18:58 1692609538 49.0000 2023-08-21 09:17:58 1692609478 49.8000 2023-08-21 09:16:58 1692609418 48.9000 2023-08-21 09:15:59 1692609359 48.8000 2023-08-21 09:14:58 1692609298 48.1000 2023-08-21 09:13:58 1692609238 48.8000 2023-08-21 09:12:58 1692609178 50.0000 2023-08-21 09:11:58 1692609118 49.9000 2023-08-21 09:10:59 1692609059 49.9000 2023-08-21 09:09:58 1692608998 49.8000 2023-08-21 09:08:58 1692608938 49.8000 2023-08-21 09:07:58 1692608878 49.7000 2023-08-21 09:06:58 1692608818 49.9000 2023-08-21 09:05:59 1692608759 49.6000 2023-08-21 09:04:58 1692608698 49.5000 2023-08-21 09:03:58 1692608638 49.7000 2023-08-21 09:02:58 1692608578 49.7000 2023-08-21 09:01:58 1692608518 49.8000 2023-08-21 09:00:59 1692608459 50.8000 2023-08-21 08:59:58 1692608398 50.9000 2023-08-21 08:58:58 1692608338 50.8000 2023-08-21 08:57:58 1692608278 50.8000 2023-08-21 08:56:58 1692608218 51.4000 2023-08-21 08:55:59 1692608159 51.5000 2023-08-21 08:54:58 1692608098 51.5000 2023-08-21 08:53:58 1692608038 51.2000 2023-08-21 08:52:58 1692607978 52.0000 2023-08-21 08:51:59 1692607919 51.9000 2023-08-21 08:50:58 1692607858 51.9000 2023-08-21 08:49:58 1692607798 52.3000 2023-08-21 08:48:58 1692607738 52.7000 2023-08-21 08:47:58 1692607678 52.8000 2023-08-21 08:46:59 1692607619 52.5000 2023-08-21 08:45:58 1692607558 52.6000 2023-08-21 08:44:58 1692607498 52.8000 2023-08-21 08:43:58 1692607438 52.7000 2023-08-21 08:42:58 1692607378 53.5000 2023-08-21 08:41:59 1692607319 53.1000 2023-08-21 08:40:58 1692607258 54.1000 2023-08-21 08:39:58 1692607198 53.2000 2023-08-21 08:38:58 1692607138 53.5000 2023-08-21 08:37:58 1692607078 53.8000 2023-08-21 08:36:59 1692607019 54.3000 2023-08-21 08:35:58 1692606958 54.1000 2023-08-21 08:34:58 1692606898 54.0000 2023-08-21 08:33:58 1692606838 55.1000 2023-08-21 08:32:59 1692606779 55.3000 2023-08-21 08:31:58 1692606718 55.5000 2023-08-21 08:30:58 1692606658 55.7000 2023-08-21 08:29:58 1692606598 55.9000 2023-08-21 08:28:58 1692606538 55.7000 2023-08-21 08:27:59 1692606479 55.4000 2023-08-21 08:26:58 1692606418 55.4000 2023-08-21 08:25:58 1692606358 55.7000 2023-08-21 08:24:58 1692606298 55.7000 2023-08-21 08:23:58 1692606238 56.0000 2023-08-21 08:22:59 1692606179 55.3000 2023-08-21 08:21:58 1692606118 56.0000 2023-08-21 08:20:58 1692606058 56.5000 2023-08-21 08:19:58 1692605998 56.9000 2023-08-21 08:18:58 1692605938 57.2000 2023-08-21 08:17:59 1692605879 57.0000 2023-08-21 08:16:58 1692605818 57.2000 2023-08-21 08:15:58 1692605758 57.7000 2023-08-21 08:14:58 1692605698 58.3000 2023-08-21 08:13:58 1692605638 57.9000 2023-08-21 08:12:59 1692605579 58.0000 2023-08-21 08:11:58 1692605518 57.7000 2023-08-21 08:10:58 1692605458 57.9000 2023-08-21 08:09:58 1692605398 58.5000 2023-08-21 08:08:59 1692605339 58.4000 2023-08-21 08:07:58 1692605278 58.5000 2023-08-21 08:06:58 1692605218 58.4000 2023-08-21 08:05:58 1692605158 58.3000 2023-08-21 08:04:58 1692605098 58.4000 2023-08-21 08:03:59 1692605039 58.6000 2023-08-21 08:02:58 1692604978 59.2000 2023-08-21 08:01:58 1692604918 58.9000 2023-08-21 08:00:58 1692604858 58.9000 2023-08-21 07:59:58 1692604798 58.9000 2023-08-21 07:58:59 1692604739 58.8000 2023-08-21 07:57:58 1692604678 58.9000 2023-08-21 07:56:58 1692604618 59.7000 2023-08-21 07:55:58 1692604558 59.7000 2023-08-21 07:54:58 1692604498 59.2000 2023-08-21 07:53:59 1692604439 59.5000 2023-08-21 07:52:58 1692604378 59.6000 2023-08-21 07:51:58 1692604318 59.7000 2023-08-21 07:50:58 1692604258 60.1000 2023-08-21 07:49:59 1692604199 59.8000 2023-08-21 07:48:58 1692604138 59.8000 2023-08-21 07:47:58 1692604078 59.4000 2023-08-21 07:46:58 1692604018 59.8000 2023-08-21 07:45:58 1692603958 59.3000 2023-08-21 07:44:59 1692603899 59.5000 2023-08-21 07:43:58 1692603838 59.5000 2023-08-21 07:42:58 1692603778 59.5000 2023-08-21 07:41:58 1692603718 59.3000 2023-08-21 07:40:58 1692603658 59.4000 2023-08-21 07:39:59 1692603599 59.7000 2023-08-21 07:38:58 1692603538 59.5000 2023-08-21 07:37:58 1692603478 59.8000 2023-08-21 07:36:58 1692603418 59.7000 2023-08-21 07:35:59 1692603359 59.6000 2023-08-21 07:34:58 1692603298 60.0000 2023-08-21 07:33:58 1692603238 59.8000 2023-08-21 07:32:58 1692603178 59.8000 2023-08-21 07:31:58 1692603118 59.8000 2023-08-21 07:30:59 1692603059 59.8000 2023-08-21 07:29:58 1692602998 60.2000 2023-08-21 07:28:58 1692602938 60.0000 2023-08-21 07:27:58 1692602878 60.8000 2023-08-21 07:26:58 1692602818 61.0000 2023-08-21 07:25:59 1692602759 60.8000 2023-08-21 07:24:58 1692602698 60.8000 2023-08-21 07:23:58 1692602638 61.0000 2023-08-21 07:22:58 1692602578 60.7000 2023-08-21 07:21:59 1692602519 61.1000 2023-08-21 07:20:58 1692602458 61.0000 2023-08-21 07:19:58 1692602398 61.1000 2023-08-21 07:18:58 1692602338 61.0000 2023-08-21 07:17:58 1692602278 60.8000 2023-08-21 07:16:59 1692602219 61.6000 2023-08-21 07:15:58 1692602158 61.7000 2023-08-21 07:14:58 1692602098 61.8000 2023-08-21 07:13:58 1692602038 61.3000 2023-08-21 07:12:58 1692601978 62.1000 2023-08-21 07:11:59 1692601919 62.0000 2023-08-21 07:10:58 1692601858 62.0000 2023-08-21 07:09:58 1692601798 61.8000 2023-08-21 07:08:58 1692601738 62.3000 2023-08-21 07:07:59 1692601679 62.3000 2023-08-21 07:06:58 1692601618 62.6000 2023-08-21 07:05:58 1692601558 62.7000 2023-08-21 07:04:58 1692601498 62.6000 2023-08-21 07:03:58 1692601438 62.7000 2023-08-21 07:02:59 1692601379 62.5000 2023-08-21 07:01:58 1692601318 62.8000 2023-08-21 07:00:58 1692601258 62.7000 2023-08-21 06:59:58 1692601198 62.6000 2023-08-21 06:58:58 1692601138 63.1000 2023-08-21 06:57:59 1692601079 62.9000 2023-08-21 06:56:58 1692601018 63.5000 2023-08-21 06:55:58 1692600958 63.7000 2023-08-21 06:54:58 1692600898 63.5000 2023-08-21 06:53:58 1692600838 63.7000 2023-08-21 06:52:59 1692600779 63.6000 2023-08-21 06:51:58 1692600718 63.8000 2023-08-21 06:50:58 1692600658 64.3000 2023-08-21 06:49:58 1692600598 63.9000 2023-08-21 06:48:59 1692600539 64.0000 2023-08-21 06:47:58 1692600478 64.1000 2023-08-21 06:46:58 1692600418 63.9000 2023-08-21 06:45:58 1692600358 63.9000 2023-08-21 06:44:58 1692600298 64.1000 2023-08-21 06:43:59 1692600239 64.0000 2023-08-21 06:42:58 1692600178 63.9000 2023-08-21 06:41:58 1692600118 64.0000 2023-08-21 06:40:58 1692600058 63.9000 2023-08-21 06:39:58 1692599998 64.0000 2023-08-21 06:38:59 1692599939 64.0000 2023-08-21 06:37:58 1692599878 63.7000 2023-08-21 06:36:58 1692599818 63.7000 2023-08-21 06:35:58 1692599758 63.8000 2023-08-21 06:34:59 1692599699 64.0000 2023-08-21 06:33:58 1692599638 63.9000 2023-08-21 06:32:58 1692599578 64.2000 2023-08-21 06:31:58 1692599518 64.1000 2023-08-21 06:30:58 1692599458 64.4000 2023-08-21 06:29:59 1692599399 64.1000 2023-08-21 06:28:58 1692599338 64.1000 2023-08-21 06:27:58 1692599278 64.3000 2023-08-21 06:26:58 1692599218 64.8000 2023-08-21 06:25:58 1692599158 64.5000 2023-08-21 06:24:59 1692599099 64.5000 2023-08-21 06:23:58 1692599038 64.3000 2023-08-21 06:22:58 1692598978 64.3000 2023-08-21 06:21:58 1692598918 64.1000 2023-08-21 06:20:58 1692598858 64.2000 2023-08-21 06:19:59 1692598799 64.3000 2023-08-21 06:18:58 1692598738 64.1000 2023-08-21 06:17:58 1692598678 64.3000 2023-08-21 06:16:58 1692598618 64.3000 2023-08-21 06:15:59 1692598559 63.9000 2023-08-21 06:14:58 1692598498 64.0000 2023-08-21 06:13:58 1692598438 64.3000 2023-08-21 06:12:58 1692598378 64.5000 2023-08-21 06:11:58 1692598318 64.2000 2023-08-21 06:10:59 1692598259 64.6000 2023-08-21 06:09:58 1692598198 64.7000 2023-08-21 06:08:58 1692598138 65.0000 2023-08-21 06:07:58 1692598078 65.0000 2023-08-21 06:06:58 1692598018 65.2000 2023-08-21 06:05:59 1692597959 65.4000 2023-08-21 06:04:58 1692597898 65.4000 2023-08-21 06:03:58 1692597838 66.0000 2023-08-21 06:02:58 1692597778 66.2000 2023-08-21 06:01:59 1692597719 66.1000 2023-08-21 06:00:58 1692597658 66.0000 2023-08-21 05:59:58 1692597598 66.4000 2023-08-21 05:58:58 1692597538 66.2000 2023-08-21 05:57:58 1692597478 66.3000 2023-08-21 05:56:59 1692597419 66.1000 2023-08-21 05:55:58 1692597358 66.3000 2023-08-21 05:54:58 1692597298 66.6000 2023-08-21 05:53:58 1692597238 66.4000 2023-08-21 05:52:58 1692597178 66.5000 2023-08-21 05:51:59 1692597119 66.2000 2023-08-21 05:50:58 1692597058 66.4000 2023-08-21 05:49:58 1692596998 66.4000 2023-08-21 05:48:58 1692596938 66.4000 2023-08-21 05:47:58 1692596878 66.0000 2023-08-21 05:46:59 1692596819 66.1000 2023-08-21 05:45:58 1692596758 66.2000 2023-08-21 05:44:58 1692596698 66.4000 2023-08-21 05:43:58 1692596638 66.4000 2023-08-21 05:42:59 1692596579 66.4000 2023-08-21 05:41:58 1692596518 66.6000 2023-08-21 05:40:58 1692596458 66.5000 2023-08-21 05:39:58 1692596398 66.4000 2023-08-21 05:38:58 1692596338 66.6000 2023-08-21 05:37:59 1692596279 66.6000 2023-08-21 05:36:58 1692596218 66.5000 2023-08-21 05:35:58 1692596158 66.7000 2023-08-21 05:34:58 1692596098 66.6000 2023-08-21 05:33:58 1692596038 66.6000 2023-08-21 05:32:59 1692595979 66.7000 2023-08-21 05:31:58 1692595918 66.5000 2023-08-21 05:30:58 1692595858 66.7000 2023-08-21 05:29:58 1692595798 66.7000 2023-08-21 05:28:58 1692595738 67.1000 2023-08-21 05:27:59 1692595679 67.0000 2023-08-21 05:26:58 1692595618 67.0000 2023-08-21 05:25:58 1692595558 67.1000 2023-08-21 05:24:58 1692595498 67.2000 2023-08-21 05:23:59 1692595439 66.9000 2023-08-21 05:22:58 1692595378 67.0000 2023-08-21 05:21:58 1692595318 67.1000 2023-08-21 05:20:58 1692595258 67.3000 2023-08-21 05:19:58 1692595198 67.3000 2023-08-21 05:18:59 1692595139 67.4000 2023-08-21 05:17:58 1692595078 67.5000 2023-08-21 05:16:58 1692595018 67.7000 2023-08-21 05:15:58 1692594958 67.9000 2023-08-21 05:14:58 1692594898 68.0000 2023-08-21 05:13:59 1692594839 68.4000 2023-08-21 05:12:58 1692594778 68.2000 2023-08-21 05:11:58 1692594718 68.5000 2023-08-21 05:10:58 1692594658 68.5000 2023-08-21 05:09:59 1692594599 68.7000 2023-08-21 05:08:58 1692594538 68.8000 2023-08-21 05:07:58 1692594478 68.6000 2023-08-21 05:06:58 1692594418 68.7000 2023-08-21 05:05:58 1692594358 68.9000 2023-08-21 05:04:59 1692594299 68.8000 2023-08-21 05:03:58 1692594238 69.0000 2023-08-21 05:02:58 1692594178 69.3000 2023-08-21 05:01:58 1692594118 69.3000 2023-08-21 05:00:58 1692594058 69.6000 2023-08-21 04:59:59 1692593999 69.7000 2023-08-21 04:58:58 1692593938 69.9000 2023-08-21 04:57:58 1692593878 70.2000 2023-08-21 04:56:58 1692593818 70.5000 2023-08-21 04:55:58 1692593758 70.6000 2023-08-21 04:54:59 1692593699 70.9000 2023-08-21 04:53:58 1692593638 70.9000 2023-08-21 04:52:58 1692593578 70.8000 2023-08-21 04:51:58 1692593518 70.8000 2023-08-21 04:50:59 1692593459 70.6000 2023-08-21 04:49:58 1692593398 70.6000 2023-08-21 04:48:58 1692593338 70.8000 2023-08-21 04:47:58 1692593278 70.3000 2023-08-21 04:46:58 1692593218 70.3000 2023-08-21 04:45:59 1692593159 70.3000 2023-08-21 04:44:58 1692593098 70.2000 2023-08-21 04:43:58 1692593038 70.2000 2023-08-21 04:42:58 1692592978 70.3000 2023-08-21 04:41:58 1692592918 70.2000 2023-08-21 04:40:59 1692592859 70.1000 2023-08-21 04:39:58 1692592798 70.0000 2023-08-21 04:38:58 1692592738 70.4000 2023-08-21 04:37:58 1692592678 70.4000 2023-08-21 04:36:58 1692592618 70.7000 2023-08-21 04:35:59 1692592559 70.7000 2023-08-21 04:34:58 1692592498 70.8000 2023-08-21 04:33:58 1692592438 71.2000 2023-08-21 04:32:58 1692592378 71.2000 2023-08-21 04:31:59 1692592319 70.9000 2023-08-21 04:30:58 1692592258 70.5000 2023-08-21 04:29:58 1692592198 70.4000 2023-08-21 04:28:58 1692592138 70.4000 2023-08-21 04:27:58 1692592078 70.1000 2023-08-21 04:26:59 1692592019 70.0000 2023-08-21 04:25:58 1692591958 70.0000 2023-08-21 04:24:58 1692591898 70.0000 2023-08-21 04:23:58 1692591838 69.8000 2023-08-21 04:22:58 1692591778 69.7000 2023-08-21 04:21:59 1692591719 69.7000 2023-08-21 04:20:58 1692591658 69.9000 2023-08-21 04:19:58 1692591598 69.8000 2023-08-21 04:18:58 1692591538 70.0000 2023-08-21 04:17:59 1692591479 69.9000 2023-08-21 04:16:58 1692591418 70.0000 2023-08-21 04:15:58 1692591358 70.0000 2023-08-21 04:14:58 1692591298 69.9000 2023-08-21 04:13:58 1692591238 70.3000 2023-08-21 04:12:59 1692591179 70.4000 2023-08-21 04:11:58 1692591118 70.4000 2023-08-21 04:10:58 1692591058 70.2000 2023-08-21 04:09:58 1692590998 70.3000 2023-08-21 04:08:59 1692590939 70.2000 2023-08-21 04:07:58 1692590878 70.1000 2023-08-21 04:06:58 1692590818 70.0000 2023-08-21 04:05:58 1692590758 69.8000 2023-08-21 04:04:58 1692590698 69.5000 2023-08-21 04:03:59 1692590639 69.4000 2023-08-21 04:02:58 1692590578 69.4000 2023-08-21 04:01:58 1692590518 69.2000 2023-08-21 04:00:58 1692590458 68.9000 2023-08-21 03:59:58 1692590398 69.2000 2023-08-21 03:58:59 1692590339 69.8000 2023-08-21 03:57:58 1692590278 70.0000 2023-08-21 03:56:58 1692590218 70.0000 2023-08-21 03:55:58 1692590158 69.8000 2023-08-21 03:54:58 1692590098 69.6000 2023-08-21 03:53:59 1692590039 69.6000 2023-08-21 03:52:58 1692589978 69.4000 2023-08-21 03:51:58 1692589918 69.3000 2023-08-21 03:50:58 1692589858 69.0000 2023-08-21 03:49:58 1692589798 69.1000 2023-08-21 03:48:59 1692589739 69.1000 2023-08-21 03:47:58 1692589678 68.9000 2023-08-21 03:46:58 1692589618 68.9000 2023-08-21 03:45:58 1692589558 68.8000 2023-08-21 03:44:59 1692589499 68.8000 2023-08-21 03:43:58 1692589438 69.1000 2023-08-21 03:42:58 1692589378 68.9000 2023-08-21 03:41:58 1692589318 69.0000 2023-08-21 03:40:58 1692589258 69.0000 2023-08-21 03:39:59 1692589199 68.7000 2023-08-21 03:38:58 1692589138 68.7000 2023-08-21 03:37:58 1692589078 68.6000 2023-08-21 03:36:58 1692589018 68.8000 2023-08-21 03:35:58 1692588958 68.8000 2023-08-21 03:34:59 1692588899 68.8000 2023-08-21 03:33:58 1692588838 68.8000 2023-08-21 03:32:58 1692588778 68.8000 2023-08-21 03:31:58 1692588718 68.9000 2023-08-21 03:30:58 1692588658 68.8000 2023-08-21 03:29:59 1692588599 68.8000 2023-08-21 03:28:58 1692588538 68.8000 2023-08-21 03:27:58 1692588478 68.8000 2023-08-21 03:26:58 1692588418 68.9000 2023-08-21 03:25:59 1692588359 68.8000 2023-08-21 03:24:58 1692588298 69.2000 2023-08-21 03:23:58 1692588238 69.4000 2023-08-21 03:22:58 1692588178 69.5000 2023-08-21 03:21:58 1692588118 69.7000 2023-08-21 03:20:59 1692588059 69.8000 2023-08-21 03:19:58 1692587998 70.1000 2023-08-21 03:18:58 1692587938 70.3000 2023-08-21 03:17:58 1692587878 70.5000 2023-08-21 03:16:58 1692587818 70.6000 2023-08-21 03:15:59 1692587759 70.6000 2023-08-21 03:14:58 1692587698 70.6000 2023-08-21 03:13:58 1692587638 70.5000 2023-08-21 03:12:58 1692587578 70.6000 2023-08-21 03:11:58 1692587518 70.3000 2023-08-21 03:10:59 1692587459 70.5000 2023-08-21 03:09:58 1692587398 70.4000 2023-08-21 03:08:58 1692587338 70.4000 2023-08-21 03:07:58 1692587278 70.3000 2023-08-21 03:06:59 1692587219 70.1000 2023-08-21 03:05:58 1692587158 69.4000 2023-08-21 03:04:58 1692587098 68.9000 2023-08-21 03:03:58 1692587038 68.7000 2023-08-21 03:02:58 1692586978 68.2000 2023-08-21 03:01:59 1692586919 68.6000 2023-08-21 03:00:58 1692586858 68.8000 2023-08-21 02:59:58 1692586798 68.9000 2023-08-21 02:58:58 1692586738 68.7000 2023-08-21 02:57:58 1692586678 68.9000 2023-08-21 02:56:59 1692586619 69.0000 2023-08-21 02:55:58 1692586558 69.0000 2023-08-21 02:54:58 1692586498 69.0000 2023-08-21 02:53:58 1692586438 68.9000 2023-08-21 02:52:59 1692586379 68.8000 2023-08-21 02:51:58 1692586318 69.1000 2023-08-21 02:50:58 1692586258 69.2000 2023-08-21 02:49:58 1692586198 69.6000 2023-08-21 02:48:58 1692586138 69.8000 2023-08-21 02:47:59 1692586079 69.8000 2023-08-21 02:46:58 1692586018 69.7000 2023-08-21 02:45:58 1692585958 69.7000 2023-08-21 02:44:58 1692585898 69.7000 2023-08-21 02:43:58 1692585838 69.7000 2023-08-21 02:42:59 1692585779 69.6000 2023-08-21 02:41:58 1692585718 69.5000 2023-08-21 02:40:58 1692585658 69.2000 2023-08-21 02:39:58 1692585598 69.0000 2023-08-21 02:38:58 1692585538 68.8000 2023-08-21 02:37:59 1692585479 68.4000 2023-08-21 02:36:58 1692585418 67.8000 2023-08-21 02:35:58 1692585358 67.3000 2023-08-21 02:34:58 1692585298 66.5000 2023-08-21 02:33:59 1692585239 66.8000 2023-08-21 02:32:58 1692585178 66.9000 2023-08-21 02:31:58 1692585118 66.9000 2023-08-21 02:30:58 1692585058 67.0000 2023-08-21 02:29:58 1692584998 66.9000 2023-08-21 02:28:59 1692584939 66.9000 2023-08-21 02:27:58 1692584878 66.9000 2023-08-21 02:26:58 1692584818 67.0000 2023-08-21 02:25:58 1692584758 66.9000 2023-08-21 02:24:58 1692584698 67.1000 2023-08-21 02:23:59 1692584639 67.2000 2023-08-21 02:22:58 1692584578 67.1000 2023-08-21 02:21:58 1692584518 67.1000 2023-08-21 02:20:58 1692584458 67.2000 2023-08-21 02:19:59 1692584399 67.0000 2023-08-21 02:18:58 1692584338 67.0000 2023-08-21 02:17:58 1692584278 67.0000 2023-08-21 02:16:58 1692584218 66.8000 2023-08-21 02:15:58 1692584158 66.4000 2023-08-21 02:14:59 1692584099 66.6000 2023-08-21 02:13:58 1692584038 66.6000 2023-08-21 02:12:58 1692583978 66.6000 2023-08-21 02:11:58 1692583918 66.3000 2023-08-21 02:10:58 1692583858 66.6000 2023-08-21 02:09:59 1692583799 66.5000 2023-08-21 02:08:58 1692583738 66.1000 2023-08-21 02:07:58 1692583678 66.0000 2023-08-21 02:06:58 1692583618 66.0000 2023-08-21 02:05:59 1692583559 65.9000 2023-08-21 02:04:58 1692583498 65.8000 2023-08-21 02:03:58 1692583438 65.7000 2023-08-21 02:02:58 1692583378 65.9000 2023-08-21 02:01:58 1692583318 65.9000 2023-08-21 02:00:59 1692583259 65.9000 2023-08-21 01:59:58 1692583198 65.8000 2023-08-21 01:58:58 1692583138 65.9000 2023-08-21 01:57:58 1692583078 66.0000 2023-08-21 01:56:58 1692583018 65.9000 2023-08-21 01:55:59 1692582959 66.0000 2023-08-21 01:54:58 1692582898 66.0000 2023-08-21 01:53:58 1692582838 65.9000 2023-08-21 01:52:58 1692582778 66.0000 2023-08-21 01:51:58 1692582718 66.1000 2023-08-21 01:50:59 1692582659 66.0000 2023-08-21 01:49:58 1692582598 66.1000 2023-08-21 01:48:58 1692582538 65.8000 2023-08-21 01:47:58 1692582478 65.8000 2023-08-21 01:46:59 1692582419 65.5000 2023-08-21 01:45:58 1692582358 65.3000 2023-08-21 01:44:58 1692582298 65.2000 2023-08-21 01:43:58 1692582238 64.9000 2023-08-21 01:42:58 1692582178 64.8000 2023-08-21 01:41:59 1692582119 64.8000 2023-08-21 01:40:58 1692582058 64.8000 2023-08-21 01:39:58 1692581998 64.9000 2023-08-21 01:38:58 1692581938 64.7000 2023-08-21 01:37:58 1692581878 64.8000 2023-08-21 01:36:59 1692581819 65.0000 2023-08-21 01:35:58 1692581758 65.0000 2023-08-21 01:34:58 1692581698 65.1000 2023-08-21 01:33:58 1692581638 65.1000 2023-08-21 01:32:59 1692581579 65.1000 2023-08-21 01:31:58 1692581518 65.3000 2023-08-21 01:30:58 1692581458 65.5000 2023-08-21 01:29:58 1692581398 65.5000 2023-08-21 01:28:58 1692581338 65.4000 2023-08-21 01:27:59 1692581279 65.6000 2023-08-21 01:26:58 1692581218 65.5000 2023-08-21 01:25:58 1692581158 65.8000 2023-08-21 01:24:58 1692581098 65.4000 2023-08-21 01:23:58 1692581038 65.3000 2023-08-21 01:22:59 1692580979 65.3000 2023-08-21 01:21:58 1692580918 65.1000 2023-08-21 01:20:58 1692580858 65.1000 2023-08-21 01:19:58 1692580798 65.1000 2023-08-21 01:18:58 1692580738 65.0000 2023-08-21 01:17:59 1692580679 65.0000 2023-08-21 01:16:58 1692580618 64.7000 2023-08-21 01:15:58 1692580558 64.7000 2023-08-21 01:14:58 1692580498 64.7000 2023-08-21 01:13:59 1692580439 64.5000 2023-08-21 01:12:58 1692580378 64.4000 2023-08-21 01:11:58 1692580318 64.6000 2023-08-21 01:10:58 1692580258 64.5000 2023-08-21 01:09:58 1692580198 64.6000 2023-08-21 01:08:59 1692580139 64.7000 2023-08-21 01:07:58 1692580078 64.5000 2023-08-21 01:06:58 1692580018 64.6000 2023-08-21 01:05:58 1692579958 64.6000 2023-08-21 01:04:58 1692579898 64.6000 2023-08-21 01:03:59 1692579839 64.7000 2023-08-21 01:02:58 1692579778 64.7000 2023-08-21 01:01:58 1692579718 64.7000 2023-08-21 01:00:58 1692579658 64.6000 2023-08-21 00:59:59 1692579599 64.6000 2023-08-21 00:58:58 1692579538 64.6000 2023-08-21 00:57:58 1692579478 64.7000 2023-08-21 00:56:58 1692579418 64.7000 2023-08-21 00:55:58 1692579358 64.7000 2023-08-21 00:54:59 1692579299 64.5000 2023-08-21 00:53:58 1692579238 64.4000 2023-08-21 00:52:58 1692579178 64.3000 2023-08-21 00:51:58 1692579118 64.3000 2023-08-21 00:50:58 1692579058 64.0000 2023-08-21 00:49:59 1692578999 64.1000 2023-08-21 00:48:58 1692578938 63.8000 2023-08-21 00:47:58 1692578878 63.8000 2023-08-21 00:46:58 1692578818 64.2000 2023-08-21 00:45:59 1692578759 64.0000 2023-08-21 00:44:58 1692578698 64.1000 2023-08-21 00:43:58 1692578638 63.9000 2023-08-21 00:42:58 1692578578 63.9000 2023-08-21 00:41:58 1692578518 63.8000 2023-08-21 00:40:59 1692578459 63.7000 2023-08-21 00:39:58 1692578398 63.5000 2023-08-21 00:38:58 1692578338 63.7000 2023-08-21 00:37:58 1692578278 63.6000 2023-08-21 00:36:58 1692578218 63.6000 2023-08-21 00:35:59 1692578159 63.4000 2023-08-21 00:34:58 1692578098 63.6000 2023-08-21 00:33:58 1692578038 63.4000 2023-08-21 00:32:58 1692577978 63.1000 2023-08-21 00:31:59 1692577919 63.3000 2023-08-21 00:30:58 1692577858 62.8000 2023-08-21 00:29:58 1692577798 62.8000 2023-08-21 00:28:58 1692577738 62.7000 2023-08-21 00:27:58 1692577678 62.6000 2023-08-21 00:26:59 1692577619 62.4000 2023-08-21 00:25:58 1692577558 62.2000 2023-08-21 00:24:58 1692577498 62.0000 2023-08-21 00:23:58 1692577438 62.0000 2023-08-21 00:22:58 1692577378 62.1000 2023-08-21 00:21:59 1692577319 61.8000 2023-08-21 00:20:58 1692577258 61.3000 2023-08-21 00:19:58 1692577198 61.4000 2023-08-21 00:18:58 1692577138 61.2000 2023-08-21 00:17:59 1692577079 61.3000 2023-08-21 00:16:58 1692577018 61.4000 2023-08-21 00:15:58 1692576958 61.2000 2023-08-21 00:14:58 1692576898 61.6000 2023-08-21 00:13:58 1692576838 61.2000 2023-08-21 00:12:59 1692576779 61.0000 2023-08-21 00:11:58 1692576718 61.2000 2023-08-21 00:10:58 1692576658 61.2000 2023-08-21 00:09:58 1692576598 61.0000 2023-08-21 00:08:58 1692576538 60.8000 2023-08-21 00:07:59 1692576479 60.7000 2023-08-21 00:06:58 1692576418 61.1000 2023-08-21 00:05:58 1692576358 61.4000 2023-08-21 00:04:58 1692576298 61.3000 2023-08-21 00:03:57 1692576237 60.9000 2023-08-21 00:03:00 1692576180 61.1000 2023-08-21 00:01:58 1692576118 61.3000 2023-08-21 00:00:58 1692576058 61.1000