#Date Unixtime Value #------------------------------------------------- 2023-08-19 23:59:58 1692489598 61.6000 2023-08-19 23:58:58 1692489538 61.6000 2023-08-19 23:57:59 1692489479 61.7000 2023-08-19 23:56:58 1692489418 61.8000 2023-08-19 23:55:58 1692489358 62.1000 2023-08-19 23:54:58 1692489298 62.2000 2023-08-19 23:53:58 1692489238 62.0000 2023-08-19 23:52:59 1692489179 62.2000 2023-08-19 23:51:58 1692489118 62.0000 2023-08-19 23:50:58 1692489058 62.0000 2023-08-19 23:49:58 1692488998 62.0000 2023-08-19 23:48:58 1692488938 61.9000 2023-08-19 23:47:59 1692488879 61.9000 2023-08-19 23:46:58 1692488818 61.8000 2023-08-19 23:45:58 1692488758 61.8000 2023-08-19 23:44:58 1692488698 61.8000 2023-08-19 23:43:58 1692488638 61.6000 2023-08-19 23:42:59 1692488579 61.6000 2023-08-19 23:41:58 1692488518 61.6000 2023-08-19 23:40:58 1692488458 61.4000 2023-08-19 23:39:58 1692488398 61.3000 2023-08-19 23:38:59 1692488339 61.2000 2023-08-19 23:37:58 1692488278 60.9000 2023-08-19 23:36:58 1692488218 61.1000 2023-08-19 23:35:58 1692488158 60.8000 2023-08-19 23:34:58 1692488098 60.8000 2023-08-19 23:33:59 1692488039 60.9000 2023-08-19 23:32:58 1692487978 60.9000 2023-08-19 23:31:58 1692487918 61.0000 2023-08-19 23:30:58 1692487858 60.9000 2023-08-19 23:29:58 1692487798 60.6000 2023-08-19 23:28:59 1692487739 60.5000 2023-08-19 23:27:58 1692487678 60.5000 2023-08-19 23:26:58 1692487618 60.2000 2023-08-19 23:25:58 1692487558 59.8000 2023-08-19 23:24:59 1692487499 59.8000 2023-08-19 23:23:58 1692487438 59.7000 2023-08-19 23:22:58 1692487378 59.9000 2023-08-19 23:21:58 1692487318 59.8000 2023-08-19 23:20:58 1692487258 59.8000 2023-08-19 23:19:59 1692487199 59.8000 2023-08-19 23:18:58 1692487138 59.6000 2023-08-19 23:17:58 1692487078 59.4000 2023-08-19 23:16:58 1692487018 59.6000 2023-08-19 23:15:58 1692486958 59.5000 2023-08-19 23:14:59 1692486899 59.8000 2023-08-19 23:13:58 1692486838 59.5000 2023-08-19 23:12:58 1692486778 59.4000 2023-08-19 23:11:58 1692486718 59.3000 2023-08-19 23:10:58 1692486658 59.0000 2023-08-19 23:09:59 1692486599 59.0000 2023-08-19 23:08:58 1692486538 58.9000 2023-08-19 23:07:58 1692486478 58.9000 2023-08-19 23:06:58 1692486418 58.6000 2023-08-19 23:05:59 1692486359 58.5000 2023-08-19 23:04:58 1692486298 58.6000 2023-08-19 23:03:58 1692486238 59.0000 2023-08-19 23:02:58 1692486178 59.4000 2023-08-19 23:01:58 1692486118 59.2000 2023-08-19 23:00:59 1692486059 59.5000 2023-08-19 22:59:58 1692485998 59.1000 2023-08-19 22:58:58 1692485938 59.3000 2023-08-19 22:57:58 1692485878 59.3000 2023-08-19 22:56:58 1692485818 59.1000 2023-08-19 22:55:59 1692485759 59.1000 2023-08-19 22:54:58 1692485698 58.9000 2023-08-19 22:53:58 1692485638 58.8000 2023-08-19 22:52:58 1692485578 58.8000 2023-08-19 22:51:59 1692485519 58.9000 2023-08-19 22:50:58 1692485458 58.8000 2023-08-19 22:49:58 1692485398 58.8000 2023-08-19 22:48:58 1692485338 58.7000 2023-08-19 22:47:58 1692485278 58.6000 2023-08-19 22:46:59 1692485219 58.8000 2023-08-19 22:45:58 1692485158 58.8000 2023-08-19 22:44:58 1692485098 59.0000 2023-08-19 22:43:58 1692485038 59.1000 2023-08-19 22:42:58 1692484978 59.4000 2023-08-19 22:41:59 1692484919 59.3000 2023-08-19 22:40:58 1692484858 59.5000 2023-08-19 22:39:58 1692484798 59.5000 2023-08-19 22:38:58 1692484738 59.5000 2023-08-19 22:37:58 1692484678 59.5000 2023-08-19 22:36:59 1692484619 59.3000 2023-08-19 22:35:58 1692484558 59.1000 2023-08-19 22:34:58 1692484498 58.8000 2023-08-19 22:33:58 1692484438 58.7000 2023-08-19 22:32:59 1692484379 58.7000 2023-08-19 22:31:58 1692484318 58.4000 2023-08-19 22:30:58 1692484258 58.4000 2023-08-19 22:29:58 1692484198 58.3000 2023-08-19 22:28:58 1692484138 58.3000 2023-08-19 22:27:59 1692484079 58.4000 2023-08-19 22:26:58 1692484018 58.6000 2023-08-19 22:25:58 1692483958 58.2000 2023-08-19 22:24:58 1692483898 57.9000 2023-08-19 22:23:58 1692483838 57.5000 2023-08-19 22:22:59 1692483779 58.0000 2023-08-19 22:21:58 1692483718 58.1000 2023-08-19 22:20:58 1692483658 58.1000 2023-08-19 22:19:58 1692483598 58.1000 2023-08-19 22:18:58 1692483538 58.2000 2023-08-19 22:17:59 1692483479 58.2000 2023-08-19 22:16:58 1692483418 58.2000 2023-08-19 22:15:58 1692483358 58.1000 2023-08-19 22:14:58 1692483298 58.1000 2023-08-19 22:13:59 1692483239 58.0000 2023-08-19 22:12:58 1692483178 58.2000 2023-08-19 22:11:58 1692483118 58.1000 2023-08-19 22:10:58 1692483058 58.1000 2023-08-19 22:09:58 1692482998 58.1000 2023-08-19 22:08:59 1692482939 58.0000 2023-08-19 22:07:58 1692482878 58.1000 2023-08-19 22:06:58 1692482818 58.2000 2023-08-19 22:05:58 1692482758 58.3000 2023-08-19 22:04:59 1692482699 58.1000 2023-08-19 22:03:58 1692482638 58.1000 2023-08-19 22:02:58 1692482578 58.2000 2023-08-19 22:01:58 1692482518 58.2000 2023-08-19 22:00:58 1692482458 58.3000 2023-08-19 21:59:59 1692482399 58.6000 2023-08-19 21:58:58 1692482338 58.6000 2023-08-19 21:57:58 1692482278 58.7000 2023-08-19 21:56:58 1692482218 58.8000 2023-08-19 21:55:58 1692482158 59.0000 2023-08-19 21:54:59 1692482099 58.9000 2023-08-19 21:53:58 1692482038 59.0000 2023-08-19 21:52:58 1692481978 58.9000 2023-08-19 21:51:58 1692481918 58.9000 2023-08-19 21:50:58 1692481858 58.9000 2023-08-19 21:49:59 1692481799 59.2000 2023-08-19 21:48:58 1692481738 59.3000 2023-08-19 21:47:58 1692481678 59.6000 2023-08-19 21:46:58 1692481618 59.7000 2023-08-19 21:45:59 1692481559 59.8000 2023-08-19 21:44:58 1692481498 59.7000 2023-08-19 21:43:58 1692481438 59.7000 2023-08-19 21:42:58 1692481378 59.8000 2023-08-19 21:41:58 1692481318 59.8000 2023-08-19 21:40:59 1692481259 59.9000 2023-08-19 21:39:58 1692481198 59.9000 2023-08-19 21:38:58 1692481138 59.7000 2023-08-19 21:37:58 1692481078 59.7000 2023-08-19 21:36:58 1692481018 59.9000 2023-08-19 21:35:59 1692480959 60.0000 2023-08-19 21:34:58 1692480898 59.8000 2023-08-19 21:33:58 1692480838 59.8000 2023-08-19 21:32:58 1692480778 59.6000 2023-08-19 21:31:58 1692480718 58.9000 2023-08-19 21:30:59 1692480659 59.8000 2023-08-19 21:29:58 1692480598 59.9000 2023-08-19 21:28:58 1692480538 59.9000 2023-08-19 21:27:58 1692480478 59.9000 2023-08-19 21:26:59 1692480419 59.7000 2023-08-19 21:25:58 1692480358 59.7000 2023-08-19 21:24:58 1692480298 59.6000 2023-08-19 21:23:58 1692480238 59.5000 2023-08-19 21:22:58 1692480178 59.7000 2023-08-19 21:21:59 1692480119 59.8000 2023-08-19 21:20:58 1692480058 59.3000 2023-08-19 21:19:58 1692479998 59.0000 2023-08-19 21:18:58 1692479938 58.8000 2023-08-19 21:17:58 1692479878 58.2000 2023-08-19 21:16:59 1692479819 57.7000 2023-08-19 21:15:58 1692479758 56.9000 2023-08-19 21:14:58 1692479698 56.9000 2023-08-19 21:13:58 1692479638 57.5000 2023-08-19 21:12:59 1692479579 57.5000 2023-08-19 21:11:58 1692479518 56.8000 2023-08-19 21:10:58 1692479458 56.3000 2023-08-19 21:09:58 1692479398 56.1000 2023-08-19 21:08:58 1692479338 55.8000 2023-08-19 21:07:59 1692479279 55.1000 2023-08-19 21:06:58 1692479218 54.9000 2023-08-19 21:05:58 1692479158 55.4000 2023-08-19 21:04:58 1692479098 55.4000 2023-08-19 21:03:58 1692479038 55.4000 2023-08-19 21:02:59 1692478979 55.3000 2023-08-19 21:01:58 1692478918 55.3000 2023-08-19 21:00:58 1692478858 55.4000 2023-08-19 20:59:58 1692478798 55.4000 2023-08-19 20:58:58 1692478738 55.5000 2023-08-19 20:57:59 1692478679 55.2000 2023-08-19 20:56:58 1692478618 55.2000 2023-08-19 20:55:58 1692478558 55.1000 2023-08-19 20:54:58 1692478498 54.7000 2023-08-19 20:53:59 1692478439 53.8000 2023-08-19 20:52:58 1692478378 53.7000 2023-08-19 20:51:58 1692478318 54.1000 2023-08-19 20:50:58 1692478258 54.3000 2023-08-19 20:49:58 1692478198 54.3000 2023-08-19 20:48:59 1692478139 53.9000 2023-08-19 20:47:58 1692478078 54.1000 2023-08-19 20:46:58 1692478018 53.9000 2023-08-19 20:45:58 1692477958 53.7000 2023-08-19 20:44:58 1692477898 53.7000 2023-08-19 20:43:59 1692477839 53.8000 2023-08-19 20:42:58 1692477778 53.8000 2023-08-19 20:41:58 1692477718 53.8000 2023-08-19 20:40:58 1692477658 53.7000 2023-08-19 20:39:58 1692477598 53.2000 2023-08-19 20:38:59 1692477539 52.6000 2023-08-19 20:37:58 1692477478 52.3000 2023-08-19 20:36:58 1692477418 52.4000 2023-08-19 20:35:58 1692477358 52.8000 2023-08-19 20:34:59 1692477299 52.7000 2023-08-19 20:33:58 1692477238 52.8000 2023-08-19 20:32:58 1692477178 52.7000 2023-08-19 20:31:58 1692477118 52.2000 2023-08-19 20:30:58 1692477058 52.0000 2023-08-19 20:29:59 1692476999 52.7000 2023-08-19 20:28:58 1692476938 53.7000 2023-08-19 20:27:58 1692476878 53.5000 2023-08-19 20:26:58 1692476818 54.1000 2023-08-19 20:25:58 1692476758 54.3000 2023-08-19 20:24:59 1692476699 54.3000 2023-08-19 20:23:58 1692476638 54.3000 2023-08-19 20:22:58 1692476578 54.4000 2023-08-19 20:21:58 1692476518 54.4000 2023-08-19 20:20:58 1692476458 54.4000 2023-08-19 20:19:59 1692476399 54.5000 2023-08-19 20:18:58 1692476338 54.5000 2023-08-19 20:17:58 1692476278 54.5000 2023-08-19 20:16:58 1692476218 54.3000 2023-08-19 20:15:59 1692476159 54.3000 2023-08-19 20:14:58 1692476098 54.1000 2023-08-19 20:13:58 1692476038 53.9000 2023-08-19 20:12:58 1692475978 53.8000 2023-08-19 20:11:58 1692475918 53.9000 2023-08-19 20:10:59 1692475859 53.7000 2023-08-19 20:09:58 1692475798 53.8000 2023-08-19 20:08:58 1692475738 53.8000 2023-08-19 20:07:58 1692475678 54.0000 2023-08-19 20:06:58 1692475618 53.9000 2023-08-19 20:05:59 1692475559 53.9000 2023-08-19 20:04:58 1692475498 54.0000 2023-08-19 20:03:58 1692475438 53.7000 2023-08-19 20:02:58 1692475378 53.8000 2023-08-19 20:01:58 1692475318 53.7000 2023-08-19 20:00:59 1692475259 53.6000 2023-08-19 19:59:58 1692475198 53.8000 2023-08-19 19:58:58 1692475138 53.7000 2023-08-19 19:57:58 1692475078 53.7000 2023-08-19 19:56:59 1692475019 53.7000 2023-08-19 19:55:58 1692474958 53.8000 2023-08-19 19:54:58 1692474898 53.9000 2023-08-19 19:53:58 1692474838 53.7000 2023-08-19 19:52:58 1692474778 53.6000 2023-08-19 19:51:59 1692474719 53.7000 2023-08-19 19:50:58 1692474658 53.7000 2023-08-19 19:49:58 1692474598 53.5000 2023-08-19 19:48:58 1692474538 53.5000 2023-08-19 19:47:58 1692474478 53.5000 2023-08-19 19:46:59 1692474419 53.6000 2023-08-19 19:45:58 1692474358 53.6000 2023-08-19 19:44:58 1692474298 53.5000 2023-08-19 19:43:58 1692474238 53.5000 2023-08-19 19:42:59 1692474179 53.3000 2023-08-19 19:41:58 1692474118 52.9000 2023-08-19 19:40:58 1692474058 52.7000 2023-08-19 19:39:58 1692473998 52.8000 2023-08-19 19:38:58 1692473938 52.5000 2023-08-19 19:37:59 1692473879 52.5000 2023-08-19 19:36:58 1692473818 52.6000 2023-08-19 19:35:58 1692473758 52.6000 2023-08-19 19:34:58 1692473698 52.7000 2023-08-19 19:33:58 1692473638 52.7000 2023-08-19 19:32:59 1692473579 52.7000 2023-08-19 19:31:58 1692473518 52.7000 2023-08-19 19:30:58 1692473458 52.7000 2023-08-19 19:29:58 1692473398 52.7000 2023-08-19 19:28:58 1692473338 52.5000 2023-08-19 19:27:59 1692473279 52.4000 2023-08-19 19:26:58 1692473218 52.5000 2023-08-19 19:25:58 1692473158 52.2000 2023-08-19 19:24:58 1692473098 52.1000 2023-08-19 19:23:59 1692473039 51.9000 2023-08-19 19:22:58 1692472978 51.9000 2023-08-19 19:21:58 1692472918 52.0000 2023-08-19 19:20:58 1692472858 52.0000 2023-08-19 19:19:58 1692472798 52.0000 2023-08-19 19:18:59 1692472739 52.0000 2023-08-19 19:17:58 1692472678 52.0000 2023-08-19 19:16:58 1692472618 52.0000 2023-08-19 19:15:58 1692472558 51.9000 2023-08-19 19:14:58 1692472498 51.9000 2023-08-19 19:13:59 1692472439 52.1000 2023-08-19 19:12:58 1692472378 51.9000 2023-08-19 19:11:58 1692472318 51.8000 2023-08-19 19:10:58 1692472258 51.5000 2023-08-19 19:09:58 1692472198 51.3000 2023-08-19 19:08:59 1692472139 51.2000 2023-08-19 19:07:58 1692472078 51.0000 2023-08-19 19:06:58 1692472018 51.0000 2023-08-19 19:05:58 1692471958 50.8000 2023-08-19 19:04:59 1692471899 50.9000 2023-08-19 19:03:58 1692471838 50.7000 2023-08-19 19:02:58 1692471778 50.7000 2023-08-19 19:01:58 1692471718 50.6000 2023-08-19 19:00:58 1692471658 50.6000 2023-08-19 18:59:59 1692471599 50.3000 2023-08-19 18:58:58 1692471538 50.1000 2023-08-19 18:57:58 1692471478 50.1000 2023-08-19 18:56:58 1692471418 50.0000 2023-08-19 18:55:58 1692471358 49.9000 2023-08-19 18:54:59 1692471299 49.8000 2023-08-19 18:53:58 1692471238 49.6000 2023-08-19 18:52:58 1692471178 49.3000 2023-08-19 18:51:58 1692471118 49.2000 2023-08-19 18:50:59 1692471059 49.0000 2023-08-19 18:49:58 1692470998 48.9000 2023-08-19 18:48:58 1692470938 48.7000 2023-08-19 18:47:58 1692470878 48.5000 2023-08-19 18:46:58 1692470818 48.4000 2023-08-19 18:45:59 1692470759 48.3000 2023-08-19 18:44:58 1692470698 48.2000 2023-08-19 18:43:58 1692470638 48.1000 2023-08-19 18:42:58 1692470578 47.9000 2023-08-19 18:41:58 1692470518 47.5000 2023-08-19 18:40:59 1692470459 47.5000 2023-08-19 18:39:58 1692470398 47.4000 2023-08-19 18:38:58 1692470338 47.5000 2023-08-19 18:37:58 1692470278 47.3000 2023-08-19 18:36:59 1692470219 47.3000 2023-08-19 18:35:58 1692470158 47.4000 2023-08-19 18:34:58 1692470098 47.4000 2023-08-19 18:33:58 1692470038 47.2000 2023-08-19 18:32:58 1692469978 47.3000 2023-08-19 18:31:59 1692469919 47.2000 2023-08-19 18:30:58 1692469858 47.4000 2023-08-19 18:29:58 1692469798 47.3000 2023-08-19 18:28:58 1692469738 47.3000 2023-08-19 18:27:58 1692469678 47.2000 2023-08-19 18:26:59 1692469619 47.2000 2023-08-19 18:25:58 1692469558 47.1000 2023-08-19 18:24:58 1692469498 47.0000 2023-08-19 18:23:58 1692469438 46.9000 2023-08-19 18:22:58 1692469378 47.0000 2023-08-19 18:21:59 1692469319 47.0000 2023-08-19 18:20:58 1692469258 47.1000 2023-08-19 18:19:58 1692469198 47.3000 2023-08-19 18:18:58 1692469138 47.2000 2023-08-19 18:17:58 1692469078 47.1000 2023-08-19 18:16:59 1692469019 47.3000 2023-08-19 18:15:58 1692468958 47.3000 2023-08-19 18:14:58 1692468898 47.4000 2023-08-19 18:13:58 1692468838 47.3000 2023-08-19 18:12:59 1692468779 47.2000 2023-08-19 18:11:58 1692468718 47.1000 2023-08-19 18:10:58 1692468658 47.1000 2023-08-19 18:09:58 1692468598 46.8000 2023-08-19 18:08:58 1692468538 46.7000 2023-08-19 18:07:59 1692468479 46.8000 2023-08-19 18:06:58 1692468418 46.8000 2023-08-19 18:05:58 1692468358 46.7000 2023-08-19 18:04:58 1692468298 46.6000 2023-08-19 18:03:58 1692468238 46.6000 2023-08-19 18:02:59 1692468179 46.6000 2023-08-19 18:01:58 1692468118 46.6000 2023-08-19 18:00:58 1692468058 46.6000 2023-08-19 17:59:58 1692467998 46.5000 2023-08-19 17:58:59 1692467939 46.6000 2023-08-19 17:57:58 1692467878 46.5000 2023-08-19 17:56:58 1692467818 46.4000 2023-08-19 17:55:58 1692467758 46.4000 2023-08-19 17:54:58 1692467698 46.3000 2023-08-19 17:53:59 1692467639 46.5000 2023-08-19 17:52:58 1692467578 46.4000 2023-08-19 17:51:58 1692467518 46.4000 2023-08-19 17:50:58 1692467458 46.3000 2023-08-19 17:49:58 1692467398 46.2000 2023-08-19 17:48:59 1692467339 46.2000 2023-08-19 17:47:58 1692467278 45.9000 2023-08-19 17:46:58 1692467218 46.2000 2023-08-19 17:45:58 1692467158 46.1000 2023-08-19 17:44:58 1692467098 45.9000 2023-08-19 17:43:59 1692467039 45.8000 2023-08-19 17:42:58 1692466978 46.0000 2023-08-19 17:41:58 1692466918 45.9000 2023-08-19 17:40:58 1692466858 45.9000 2023-08-19 17:39:59 1692466799 45.9000 2023-08-19 17:38:58 1692466738 46.0000 2023-08-19 17:37:58 1692466678 46.1000 2023-08-19 17:36:58 1692466618 46.1000 2023-08-19 17:35:58 1692466558 45.7000 2023-08-19 17:34:59 1692466499 45.8000 2023-08-19 17:33:58 1692466438 45.5000 2023-08-19 17:32:58 1692466378 45.4000 2023-08-19 17:31:58 1692466318 45.5000 2023-08-19 17:30:58 1692466258 45.3000 2023-08-19 17:29:59 1692466199 44.8000 2023-08-19 17:28:58 1692466138 45.1000 2023-08-19 17:27:58 1692466078 44.9000 2023-08-19 17:26:58 1692466018 44.9000 2023-08-19 17:25:58 1692465958 44.9000 2023-08-19 17:24:59 1692465899 44.9000 2023-08-19 17:23:58 1692465838 44.9000 2023-08-19 17:22:58 1692465778 44.9000 2023-08-19 17:21:58 1692465718 44.7000 2023-08-19 17:20:59 1692465659 44.7000 2023-08-19 17:19:58 1692465598 44.6000 2023-08-19 17:18:58 1692465538 44.7000 2023-08-19 17:17:58 1692465478 44.6000 2023-08-19 17:16:58 1692465418 44.7000 2023-08-19 17:15:59 1692465359 44.6000 2023-08-19 17:14:58 1692465298 44.7000 2023-08-19 17:13:58 1692465238 44.4000 2023-08-19 17:12:58 1692465178 44.4000 2023-08-19 17:11:58 1692465118 44.6000 2023-08-19 17:10:59 1692465059 44.8000 2023-08-19 17:09:58 1692464998 44.7000 2023-08-19 17:08:58 1692464938 44.5000 2023-08-19 17:07:58 1692464878 44.6000 2023-08-19 17:06:58 1692464818 44.6000 2023-08-19 17:05:59 1692464759 44.5000 2023-08-19 17:04:58 1692464698 44.6000 2023-08-19 17:03:58 1692464638 44.1000 2023-08-19 17:02:58 1692464578 44.1000 2023-08-19 17:01:59 1692464519 44.1000 2023-08-19 17:00:58 1692464458 44.0000 2023-08-19 16:59:58 1692464398 43.9000 2023-08-19 16:58:58 1692464338 43.9000 2023-08-19 16:57:58 1692464278 43.9000 2023-08-19 16:56:59 1692464219 44.0000 2023-08-19 16:55:58 1692464158 44.1000 2023-08-19 16:54:58 1692464098 44.1000 2023-08-19 16:53:58 1692464038 43.9000 2023-08-19 16:52:58 1692463978 44.1000 2023-08-19 16:51:59 1692463919 44.3000 2023-08-19 16:50:58 1692463858 44.2000 2023-08-19 16:49:58 1692463798 44.0000 2023-08-19 16:48:58 1692463738 44.2000 2023-08-19 16:47:58 1692463678 44.0000 2023-08-19 16:46:59 1692463619 43.8000 2023-08-19 16:45:58 1692463558 43.8000 2023-08-19 16:44:58 1692463498 43.6000 2023-08-19 16:43:58 1692463438 44.0000 2023-08-19 16:42:58 1692463378 44.1000 2023-08-19 16:41:59 1692463319 44.1000 2023-08-19 16:40:58 1692463258 44.1000 2023-08-19 16:39:58 1692463198 44.0000 2023-08-19 16:38:58 1692463138 44.1000 2023-08-19 16:37:59 1692463079 44.2000 2023-08-19 16:36:58 1692463018 44.0000 2023-08-19 16:35:58 1692462958 44.0000 2023-08-19 16:34:58 1692462898 43.8000 2023-08-19 16:33:58 1692462838 43.9000 2023-08-19 16:32:59 1692462779 43.9000 2023-08-19 16:31:58 1692462718 44.0000 2023-08-19 16:30:58 1692462658 44.0000 2023-08-19 16:29:58 1692462598 44.1000 2023-08-19 16:28:58 1692462538 44.3000 2023-08-19 16:27:59 1692462479 44.1000 2023-08-19 16:26:58 1692462418 44.2000 2023-08-19 16:25:58 1692462358 44.0000 2023-08-19 16:24:58 1692462298 43.8000 2023-08-19 16:23:59 1692462239 43.7000 2023-08-19 16:22:58 1692462178 43.9000 2023-08-19 16:21:58 1692462118 43.7000 2023-08-19 16:20:58 1692462058 43.9000 2023-08-19 16:19:58 1692461998 43.8000 2023-08-19 16:18:59 1692461939 43.8000 2023-08-19 16:17:58 1692461878 43.7000 2023-08-19 16:16:58 1692461818 43.4000 2023-08-19 16:15:58 1692461758 43.3000 2023-08-19 16:14:58 1692461698 43.4000 2023-08-19 16:13:59 1692461639 43.6000 2023-08-19 16:12:58 1692461578 43.7000 2023-08-19 16:11:58 1692461518 43.6000 2023-08-19 16:10:58 1692461458 43.5000 2023-08-19 16:09:58 1692461398 43.3000 2023-08-19 16:08:59 1692461339 43.2000 2023-08-19 16:07:58 1692461278 43.4000 2023-08-19 16:06:58 1692461218 43.3000 2023-08-19 16:05:58 1692461158 43.6000 2023-08-19 16:04:59 1692461099 43.9000 2023-08-19 16:03:58 1692461038 43.6000 2023-08-19 16:02:58 1692460978 43.7000 2023-08-19 16:01:58 1692460918 43.2000 2023-08-19 16:00:58 1692460858 43.3000 2023-08-19 15:59:59 1692460799 43.2000 2023-08-19 15:58:58 1692460738 43.3000 2023-08-19 15:57:58 1692460678 43.4000 2023-08-19 15:56:58 1692460618 43.6000 2023-08-19 15:55:58 1692460558 43.5000 2023-08-19 15:54:59 1692460499 43.3000 2023-08-19 15:53:58 1692460438 43.2000 2023-08-19 15:52:58 1692460378 43.6000 2023-08-19 15:51:58 1692460318 43.2000 2023-08-19 15:50:58 1692460258 43.0000 2023-08-19 15:49:59 1692460199 42.9000 2023-08-19 15:48:58 1692460138 42.8000 2023-08-19 15:47:58 1692460078 42.8000 2023-08-19 15:46:58 1692460018 42.7000 2023-08-19 15:45:59 1692459959 42.6000 2023-08-19 15:44:58 1692459898 42.7000 2023-08-19 15:43:58 1692459838 42.6000 2023-08-19 15:42:58 1692459778 42.7000 2023-08-19 15:41:58 1692459718 42.6000 2023-08-19 15:40:59 1692459659 42.7000 2023-08-19 15:39:58 1692459598 42.7000 2023-08-19 15:38:58 1692459538 42.7000 2023-08-19 15:37:58 1692459478 42.9000 2023-08-19 15:36:58 1692459418 43.1000 2023-08-19 15:35:59 1692459359 43.0000 2023-08-19 15:34:58 1692459298 43.0000 2023-08-19 15:33:58 1692459238 43.2000 2023-08-19 15:32:58 1692459178 43.0000 2023-08-19 15:31:58 1692459118 42.8000 2023-08-19 15:30:59 1692459059 42.9000 2023-08-19 15:29:58 1692458998 42.8000 2023-08-19 15:28:58 1692458938 42.7000 2023-08-19 15:27:58 1692458878 42.1000 2023-08-19 15:26:59 1692458819 42.5000 2023-08-19 15:25:58 1692458758 42.1000 2023-08-19 15:24:58 1692458698 41.8000 2023-08-19 15:23:58 1692458638 41.6000 2023-08-19 15:22:58 1692458578 41.0000 2023-08-19 15:21:59 1692458519 40.5000 2023-08-19 15:20:58 1692458458 40.1000 2023-08-19 15:19:58 1692458398 40.2000 2023-08-19 15:18:58 1692458338 40.4000 2023-08-19 15:17:59 1692458279 40.1000 2023-08-19 15:16:58 1692458218 40.5000 2023-08-19 15:15:58 1692458158 39.8000 2023-08-19 15:14:58 1692458098 38.5000 2023-08-19 15:13:58 1692458038 38.6000 2023-08-19 15:12:59 1692457979 38.5000 2023-08-19 15:11:58 1692457918 38.3000 2023-08-19 15:10:58 1692457858 38.4000 2023-08-19 15:09:58 1692457798 38.1000 2023-08-19 15:08:58 1692457738 38.0000 2023-08-19 15:07:59 1692457679 38.3000 2023-08-19 15:06:58 1692457618 38.2000 2023-08-19 15:05:58 1692457558 37.9000 2023-08-19 15:04:58 1692457498 37.8000 2023-08-19 15:03:58 1692457438 38.0000 2023-08-19 15:02:59 1692457379 37.9000 2023-08-19 15:01:58 1692457318 37.7000 2023-08-19 15:00:58 1692457258 37.6000 2023-08-19 14:59:58 1692457198 37.4000 2023-08-19 14:58:58 1692457138 37.6000 2023-08-19 14:57:59 1692457079 37.6000 2023-08-19 14:56:58 1692457018 38.1000 2023-08-19 14:55:58 1692456958 38.0000 2023-08-19 14:54:58 1692456898 38.1000 2023-08-19 14:53:59 1692456839 38.4000 2023-08-19 14:52:58 1692456778 38.2000 2023-08-19 14:51:58 1692456718 38.0000 2023-08-19 14:50:58 1692456658 38.2000 2023-08-19 14:49:58 1692456598 38.1000 2023-08-19 14:48:59 1692456539 37.9000 2023-08-19 14:47:58 1692456478 37.9000 2023-08-19 14:46:58 1692456418 37.8000 2023-08-19 14:45:58 1692456358 38.0000 2023-08-19 14:44:58 1692456298 37.7000 2023-08-19 14:43:59 1692456239 37.8000 2023-08-19 14:42:58 1692456178 38.0000 2023-08-19 14:41:58 1692456118 38.2000 2023-08-19 14:40:58 1692456058 38.3000 2023-08-19 14:39:58 1692455998 38.2000 2023-08-19 14:38:59 1692455939 38.0000 2023-08-19 14:37:58 1692455878 38.0000 2023-08-19 14:36:58 1692455818 37.7000 2023-08-19 14:35:58 1692455758 37.6000 2023-08-19 14:34:59 1692455699 37.9000 2023-08-19 14:33:58 1692455638 37.6000 2023-08-19 14:32:58 1692455578 37.6000 2023-08-19 14:31:58 1692455518 38.3000 2023-08-19 14:30:58 1692455458 37.9000 2023-08-19 14:29:59 1692455399 38.2000 2023-08-19 14:28:58 1692455338 37.7000 2023-08-19 14:27:58 1692455278 37.8000 2023-08-19 14:26:58 1692455218 37.9000 2023-08-19 14:25:58 1692455158 37.6000 2023-08-19 14:24:59 1692455099 37.7000 2023-08-19 14:23:58 1692455038 38.1000 2023-08-19 14:22:58 1692454978 38.3000 2023-08-19 14:21:58 1692454918 38.2000 2023-08-19 14:20:58 1692454858 38.1000 2023-08-19 14:19:59 1692454799 37.7000 2023-08-19 14:18:58 1692454738 38.0000 2023-08-19 14:17:58 1692454678 37.5000 2023-08-19 14:16:58 1692454618 37.1000 2023-08-19 14:15:59 1692454559 36.8000 2023-08-19 14:14:58 1692454498 37.0000 2023-08-19 14:13:58 1692454438 37.1000 2023-08-19 14:12:58 1692454378 37.0000 2023-08-19 14:11:58 1692454318 37.2000 2023-08-19 14:10:59 1692454259 37.3000 2023-08-19 14:09:58 1692454198 37.3000 2023-08-19 14:08:58 1692454138 37.1000 2023-08-19 14:07:58 1692454078 37.1000 2023-08-19 14:06:58 1692454018 37.0000 2023-08-19 14:05:59 1692453959 37.0000 2023-08-19 14:04:58 1692453898 36.9000 2023-08-19 14:03:58 1692453838 37.1000 2023-08-19 14:02:58 1692453778 37.0000 2023-08-19 14:01:58 1692453718 37.6000 2023-08-19 14:00:59 1692453659 37.5000 2023-08-19 13:59:58 1692453598 37.7000 2023-08-19 13:58:58 1692453538 37.4000 2023-08-19 13:57:58 1692453478 37.2000 2023-08-19 13:56:59 1692453419 37.4000 2023-08-19 13:55:58 1692453358 37.5000 2023-08-19 13:54:58 1692453298 37.6000 2023-08-19 13:53:58 1692453238 37.5000 2023-08-19 13:52:58 1692453178 37.5000 2023-08-19 13:51:59 1692453119 37.6000 2023-08-19 13:50:58 1692453058 37.4000 2023-08-19 13:49:58 1692452998 37.2000 2023-08-19 13:48:58 1692452938 37.3000 2023-08-19 13:47:58 1692452878 37.1000 2023-08-19 13:46:59 1692452819 36.9000 2023-08-19 13:45:58 1692452758 36.8000 2023-08-19 13:44:58 1692452698 37.6000 2023-08-19 13:43:58 1692452638 37.6000 2023-08-19 13:42:59 1692452579 38.1000 2023-08-19 13:41:58 1692452518 38.3000 2023-08-19 13:40:58 1692452458 38.4000 2023-08-19 13:39:58 1692452398 38.3000 2023-08-19 13:38:58 1692452338 38.1000 2023-08-19 13:37:59 1692452279 37.7000 2023-08-19 13:36:58 1692452218 37.8000 2023-08-19 13:35:58 1692452158 37.9000 2023-08-19 13:34:58 1692452098 37.9000 2023-08-19 13:33:58 1692452038 38.2000 2023-08-19 13:32:59 1692451979 38.2000 2023-08-19 13:31:58 1692451918 38.7000 2023-08-19 13:30:58 1692451858 38.8000 2023-08-19 13:29:58 1692451798 38.7000 2023-08-19 13:28:59 1692451739 38.6000 2023-08-19 13:27:58 1692451678 38.4000 2023-08-19 13:26:58 1692451618 38.5000 2023-08-19 13:25:58 1692451558 38.4000 2023-08-19 13:24:58 1692451498 38.5000 2023-08-19 13:23:59 1692451439 38.4000 2023-08-19 13:22:58 1692451378 38.7000 2023-08-19 13:21:58 1692451318 38.6000 2023-08-19 13:20:58 1692451258 38.5000 2023-08-19 13:19:58 1692451198 38.3000 2023-08-19 13:18:59 1692451139 38.3000 2023-08-19 13:17:58 1692451078 38.8000 2023-08-19 13:16:58 1692451018 38.6000 2023-08-19 13:15:58 1692450958 38.5000 2023-08-19 13:14:58 1692450898 38.5000 2023-08-19 13:13:59 1692450839 38.4000 2023-08-19 13:12:58 1692450778 38.1000 2023-08-19 13:11:58 1692450718 38.5000 2023-08-19 13:10:58 1692450658 38.5000 2023-08-19 13:09:58 1692450598 38.0000 2023-08-19 13:08:59 1692450539 37.8000 2023-08-19 13:07:58 1692450478 38.1000 2023-08-19 13:06:58 1692450418 38.7000 2023-08-19 13:05:58 1692450358 38.5000 2023-08-19 13:04:59 1692450299 38.8000 2023-08-19 13:03:58 1692450238 38.5000 2023-08-19 13:02:58 1692450178 38.2000 2023-08-19 13:01:58 1692450118 38.4000 2023-08-19 13:00:58 1692450058 38.3000 2023-08-19 12:59:59 1692449999 38.2000 2023-08-19 12:58:58 1692449938 38.0000 2023-08-19 12:57:58 1692449878 38.3000 2023-08-19 12:56:58 1692449818 38.5000 2023-08-19 12:55:58 1692449758 38.7000 2023-08-19 12:54:59 1692449699 38.5000 2023-08-19 12:53:58 1692449638 38.5000 2023-08-19 12:52:58 1692449578 38.7000 2023-08-19 12:51:58 1692449518 39.2000 2023-08-19 12:50:59 1692449459 38.7000 2023-08-19 12:49:58 1692449398 38.6000 2023-08-19 12:48:58 1692449338 38.7000 2023-08-19 12:47:58 1692449278 38.6000 2023-08-19 12:46:58 1692449218 38.0000 2023-08-19 12:45:59 1692449159 38.3000 2023-08-19 12:44:58 1692449098 38.0000 2023-08-19 12:43:58 1692449038 38.1000 2023-08-19 12:42:58 1692448978 38.0000 2023-08-19 12:41:58 1692448918 38.1000 2023-08-19 12:40:59 1692448859 38.2000 2023-08-19 12:39:58 1692448798 38.4000 2023-08-19 12:38:58 1692448738 38.3000 2023-08-19 12:37:58 1692448678 38.2000 2023-08-19 12:36:59 1692448619 38.2000 2023-08-19 12:35:58 1692448558 38.3000 2023-08-19 12:34:58 1692448498 38.2000 2023-08-19 12:33:58 1692448438 38.6000 2023-08-19 12:32:58 1692448378 38.3000 2023-08-19 12:31:59 1692448319 38.1000 2023-08-19 12:30:58 1692448258 38.3000 2023-08-19 12:29:58 1692448198 38.3000 2023-08-19 12:28:58 1692448138 38.5000 2023-08-19 12:27:58 1692448078 38.9000 2023-08-19 12:26:59 1692448019 38.6000 2023-08-19 12:25:58 1692447958 38.6000 2023-08-19 12:24:58 1692447898 39.3000 2023-08-19 12:23:58 1692447838 39.6000 2023-08-19 12:22:59 1692447779 39.1000 2023-08-19 12:21:58 1692447718 39.0000 2023-08-19 12:20:58 1692447658 39.2000 2023-08-19 12:19:58 1692447598 39.2000 2023-08-19 12:18:58 1692447538 39.2000 2023-08-19 12:17:59 1692447479 39.2000 2023-08-19 12:16:58 1692447418 38.9000 2023-08-19 12:15:58 1692447358 39.2000 2023-08-19 12:14:58 1692447298 39.5000 2023-08-19 12:13:58 1692447238 38.6000 2023-08-19 12:12:59 1692447179 39.7000 2023-08-19 12:11:58 1692447118 39.1000 2023-08-19 12:10:58 1692447058 38.8000 2023-08-19 12:09:58 1692446998 39.2000 2023-08-19 12:08:58 1692446938 38.9000 2023-08-19 12:07:59 1692446879 39.0000 2023-08-19 12:06:58 1692446818 39.3000 2023-08-19 12:05:58 1692446758 39.2000 2023-08-19 12:04:58 1692446698 39.2000 2023-08-19 12:03:58 1692446638 39.2000 2023-08-19 12:02:59 1692446579 39.4000 2023-08-19 12:01:58 1692446518 39.2000 2023-08-19 12:00:58 1692446458 39.1000 2023-08-19 11:59:58 1692446398 39.5000 2023-08-19 11:58:59 1692446339 39.7000 2023-08-19 11:57:58 1692446278 40.1000 2023-08-19 11:56:58 1692446218 39.5000 2023-08-19 11:55:58 1692446158 40.0000 2023-08-19 11:54:58 1692446098 40.0000 2023-08-19 11:53:59 1692446039 40.0000 2023-08-19 11:52:58 1692445978 40.0000 2023-08-19 11:51:58 1692445918 39.3000 2023-08-19 11:50:58 1692445858 39.3000 2023-08-19 11:49:58 1692445798 39.2000 2023-08-19 11:48:59 1692445739 39.2000 2023-08-19 11:47:58 1692445678 39.1000 2023-08-19 11:46:58 1692445618 39.3000 2023-08-19 11:45:58 1692445558 39.5000 2023-08-19 11:44:59 1692445499 39.1000 2023-08-19 11:43:58 1692445438 39.2000 2023-08-19 11:42:58 1692445378 39.2000 2023-08-19 11:41:58 1692445318 39.3000 2023-08-19 11:40:58 1692445258 39.6000 2023-08-19 11:39:59 1692445199 39.9000 2023-08-19 11:38:58 1692445138 40.1000 2023-08-19 11:37:58 1692445078 40.2000 2023-08-19 11:36:58 1692445018 39.2000 2023-08-19 11:35:58 1692444958 40.5000 2023-08-19 11:34:59 1692444899 40.7000 2023-08-19 11:33:58 1692444838 40.7000 2023-08-19 11:32:58 1692444778 40.2000 2023-08-19 11:31:58 1692444718 40.9000 2023-08-19 11:30:59 1692444659 40.6000 2023-08-19 11:29:58 1692444598 40.4000 2023-08-19 11:28:58 1692444538 40.6000 2023-08-19 11:27:58 1692444478 40.5000 2023-08-19 11:26:58 1692444418 40.9000 2023-08-19 11:25:59 1692444359 41.5000 2023-08-19 11:24:58 1692444298 40.7000 2023-08-19 11:23:58 1692444238 41.3000 2023-08-19 11:22:58 1692444178 41.3000 2023-08-19 11:21:58 1692444118 41.7000 2023-08-19 11:20:59 1692444059 41.4000 2023-08-19 11:19:58 1692443998 41.4000 2023-08-19 11:18:58 1692443938 40.8000 2023-08-19 11:17:58 1692443878 41.4000 2023-08-19 11:16:59 1692443819 41.0000 2023-08-19 11:15:58 1692443758 40.9000 2023-08-19 11:14:58 1692443698 41.1000 2023-08-19 11:13:58 1692443638 41.1000 2023-08-19 11:12:58 1692443578 41.3000 2023-08-19 11:11:59 1692443519 41.9000 2023-08-19 11:10:58 1692443458 41.6000 2023-08-19 11:09:58 1692443398 41.5000 2023-08-19 11:08:58 1692443338 41.2000 2023-08-19 11:07:58 1692443278 40.9000 2023-08-19 11:06:59 1692443219 40.5000 2023-08-19 11:05:58 1692443158 40.4000 2023-08-19 11:04:58 1692443098 40.3000 2023-08-19 11:03:58 1692443038 40.6000 2023-08-19 11:02:59 1692442979 40.3000 2023-08-19 11:01:58 1692442918 40.2000 2023-08-19 11:00:58 1692442858 41.3000 2023-08-19 10:59:58 1692442798 40.9000 2023-08-19 10:58:58 1692442738 40.8000 2023-08-19 10:57:59 1692442679 40.8000 2023-08-19 10:56:58 1692442618 40.8000 2023-08-19 10:55:58 1692442558 40.7000 2023-08-19 10:54:58 1692442498 40.6000 2023-08-19 10:53:58 1692442438 40.6000 2023-08-19 10:52:59 1692442379 40.9000 2023-08-19 10:51:58 1692442318 41.5000 2023-08-19 10:50:58 1692442258 41.2000 2023-08-19 10:49:58 1692442198 41.1000 2023-08-19 10:48:59 1692442139 42.0000 2023-08-19 10:47:58 1692442078 42.2000 2023-08-19 10:46:58 1692442018 41.9000 2023-08-19 10:45:58 1692441958 42.3000 2023-08-19 10:44:58 1692441898 42.4000 2023-08-19 10:43:59 1692441839 42.7000 2023-08-19 10:42:58 1692441778 42.7000 2023-08-19 10:41:58 1692441718 43.0000 2023-08-19 10:40:58 1692441658 43.2000 2023-08-19 10:39:58 1692441598 44.6000 2023-08-19 10:38:59 1692441539 44.2000 2023-08-19 10:37:58 1692441478 44.1000 2023-08-19 10:36:58 1692441418 45.1000 2023-08-19 10:35:58 1692441358 44.7000 2023-08-19 10:34:58 1692441298 44.6000 2023-08-19 10:33:59 1692441239 43.5000 2023-08-19 10:32:58 1692441178 43.2000 2023-08-19 10:31:58 1692441118 42.6000 2023-08-19 10:30:58 1692441058 42.7000 2023-08-19 10:29:59 1692440999 43.7000 2023-08-19 10:28:58 1692440938 43.1000 2023-08-19 10:27:58 1692440878 43.8000 2023-08-19 10:26:58 1692440818 43.9000 2023-08-19 10:25:58 1692440758 43.7000 2023-08-19 10:24:59 1692440699 43.9000 2023-08-19 10:23:58 1692440638 44.0000 2023-08-19 10:22:58 1692440578 44.5000 2023-08-19 10:21:58 1692440518 45.3000 2023-08-19 10:20:58 1692440458 44.9000 2023-08-19 10:19:59 1692440399 44.9000 2023-08-19 10:18:58 1692440338 45.1000 2023-08-19 10:17:58 1692440278 44.5000 2023-08-19 10:16:58 1692440218 44.8000 2023-08-19 10:15:58 1692440158 44.8000 2023-08-19 10:14:59 1692440099 44.8000 2023-08-19 10:13:58 1692440038 44.6000 2023-08-19 10:12:58 1692439978 44.0000 2023-08-19 10:11:58 1692439918 44.7000 2023-08-19 10:10:58 1692439858 44.2000 2023-08-19 10:09:59 1692439799 43.6000 2023-08-19 10:08:58 1692439738 43.1000 2023-08-19 10:07:58 1692439678 42.9000 2023-08-19 10:06:58 1692439618 43.0000 2023-08-19 10:05:59 1692439559 44.0000 2023-08-19 10:04:58 1692439498 43.8000 2023-08-19 10:03:58 1692439438 44.1000 2023-08-19 10:02:58 1692439378 44.6000 2023-08-19 10:01:58 1692439318 44.7000 2023-08-19 10:00:59 1692439259 44.6000 2023-08-19 09:59:58 1692439198 44.8000 2023-08-19 09:58:58 1692439138 44.6000 2023-08-19 09:57:58 1692439078 44.7000 2023-08-19 09:56:58 1692439018 44.7000 2023-08-19 09:55:59 1692438959 44.2000 2023-08-19 09:54:58 1692438898 44.6000 2023-08-19 09:53:58 1692438838 45.0000 2023-08-19 09:52:58 1692438778 44.9000 2023-08-19 09:51:58 1692438718 44.6000 2023-08-19 09:50:59 1692438659 44.7000 2023-08-19 09:49:58 1692438598 44.6000 2023-08-19 09:48:58 1692438538 44.6000 2023-08-19 09:47:58 1692438478 43.7000 2023-08-19 09:46:59 1692438419 43.9000 2023-08-19 09:45:58 1692438358 44.1000 2023-08-19 09:44:58 1692438298 44.6000 2023-08-19 09:43:58 1692438238 44.0000 2023-08-19 09:42:58 1692438178 45.9000 2023-08-19 09:41:59 1692438119 46.2000 2023-08-19 09:40:58 1692438058 46.4000 2023-08-19 09:39:58 1692437998 47.3000 2023-08-19 09:38:58 1692437938 47.1000 2023-08-19 09:37:58 1692437878 46.8000 2023-08-19 09:36:59 1692437819 45.9000 2023-08-19 09:35:58 1692437758 45.4000 2023-08-19 09:34:58 1692437698 46.4000 2023-08-19 09:33:58 1692437638 46.8000 2023-08-19 09:32:59 1692437579 47.2000 2023-08-19 09:31:58 1692437518 48.0000 2023-08-19 09:30:58 1692437458 47.6000 2023-08-19 09:29:58 1692437398 47.7000 2023-08-19 09:28:58 1692437338 47.8000 2023-08-19 09:27:59 1692437279 47.5000 2023-08-19 09:26:58 1692437218 47.9000 2023-08-19 09:25:58 1692437158 47.8000 2023-08-19 09:24:58 1692437098 47.7000 2023-08-19 09:23:58 1692437038 47.7000 2023-08-19 09:22:59 1692436979 47.6000 2023-08-19 09:21:58 1692436918 47.4000 2023-08-19 09:20:58 1692436858 47.5000 2023-08-19 09:19:58 1692436798 47.5000 2023-08-19 09:18:58 1692436738 47.3000 2023-08-19 09:17:59 1692436679 47.7000 2023-08-19 09:16:58 1692436618 47.5000 2023-08-19 09:15:58 1692436558 47.9000 2023-08-19 09:14:58 1692436498 48.3000 2023-08-19 09:13:59 1692436439 48.2000 2023-08-19 09:12:58 1692436378 48.5000 2023-08-19 09:11:58 1692436318 48.1000 2023-08-19 09:10:58 1692436258 47.8000 2023-08-19 09:09:58 1692436198 48.1000 2023-08-19 09:08:59 1692436139 48.1000 2023-08-19 09:07:58 1692436078 48.9000 2023-08-19 09:06:58 1692436018 48.9000 2023-08-19 09:05:58 1692435958 49.2000 2023-08-19 09:04:58 1692435898 50.2000 2023-08-19 09:03:59 1692435839 50.7000 2023-08-19 09:02:58 1692435778 50.6000 2023-08-19 09:01:58 1692435718 50.8000 2023-08-19 09:00:58 1692435658 50.7000 2023-08-19 08:59:59 1692435599 50.7000 2023-08-19 08:58:58 1692435538 51.2000 2023-08-19 08:57:58 1692435478 51.2000 2023-08-19 08:56:58 1692435418 51.4000 2023-08-19 08:55:58 1692435358 51.2000 2023-08-19 08:54:59 1692435299 51.2000 2023-08-19 08:53:58 1692435238 50.9000 2023-08-19 08:52:58 1692435178 51.0000 2023-08-19 08:51:58 1692435118 50.8000 2023-08-19 08:50:58 1692435058 51.0000 2023-08-19 08:49:59 1692434999 51.1000 2023-08-19 08:48:58 1692434938 51.1000 2023-08-19 08:47:58 1692434878 51.1000 2023-08-19 08:46:58 1692434818 51.6000 2023-08-19 08:45:58 1692434758 51.3000 2023-08-19 08:44:59 1692434699 51.2000 2023-08-19 08:43:58 1692434638 51.1000 2023-08-19 08:42:58 1692434578 51.3000 2023-08-19 08:41:58 1692434518 51.1000 2023-08-19 08:40:58 1692434458 51.5000 2023-08-19 08:39:59 1692434399 51.5000 2023-08-19 08:38:58 1692434338 51.9000 2023-08-19 08:37:58 1692434278 51.7000 2023-08-19 08:36:58 1692434218 51.6000 2023-08-19 08:35:59 1692434159 51.5000 2023-08-19 08:34:58 1692434098 51.3000 2023-08-19 08:33:58 1692434038 51.3000 2023-08-19 08:32:58 1692433978 51.6000 2023-08-19 08:31:58 1692433918 51.1000 2023-08-19 08:30:59 1692433859 51.5000 2023-08-19 08:29:58 1692433798 50.7000 2023-08-19 08:28:58 1692433738 51.2000 2023-08-19 08:27:58 1692433678 51.0000 2023-08-19 08:26:58 1692433618 51.4000 2023-08-19 08:25:59 1692433559 51.7000 2023-08-19 08:24:58 1692433498 52.1000 2023-08-19 08:23:58 1692433438 52.7000 2023-08-19 08:22:58 1692433378 52.5000 2023-08-19 08:21:59 1692433319 53.1000 2023-08-19 08:20:58 1692433258 53.9000 2023-08-19 08:19:58 1692433198 53.5000 2023-08-19 08:18:58 1692433138 53.7000 2023-08-19 08:17:58 1692433078 53.8000 2023-08-19 08:16:59 1692433019 53.8000 2023-08-19 08:15:58 1692432958 53.6000 2023-08-19 08:14:58 1692432898 53.6000 2023-08-19 08:13:58 1692432838 54.2000 2023-08-19 08:12:58 1692432778 54.9000 2023-08-19 08:11:59 1692432719 55.2000 2023-08-19 08:10:58 1692432658 55.7000 2023-08-19 08:09:58 1692432598 55.4000 2023-08-19 08:08:58 1692432538 55.4000 2023-08-19 08:07:59 1692432479 56.5000 2023-08-19 08:06:58 1692432418 56.4000 2023-08-19 08:05:58 1692432358 57.4000 2023-08-19 08:04:58 1692432298 57.3000 2023-08-19 08:03:58 1692432238 58.0000 2023-08-19 08:02:59 1692432179 58.1000 2023-08-19 08:01:58 1692432118 57.4000 2023-08-19 08:00:58 1692432058 57.3000 2023-08-19 07:59:58 1692431998 56.6000 2023-08-19 07:58:58 1692431938 56.3000 2023-08-19 07:57:59 1692431879 56.8000 2023-08-19 07:56:58 1692431818 56.7000 2023-08-19 07:55:58 1692431758 56.6000 2023-08-19 07:54:58 1692431698 56.1000 2023-08-19 07:53:59 1692431639 56.2000 2023-08-19 07:52:58 1692431578 55.9000 2023-08-19 07:51:58 1692431518 56.0000 2023-08-19 07:50:58 1692431458 56.3000 2023-08-19 07:49:58 1692431398 56.8000 2023-08-19 07:48:59 1692431339 57.0000 2023-08-19 07:47:58 1692431278 56.8000 2023-08-19 07:46:58 1692431218 57.0000 2023-08-19 07:45:58 1692431158 57.8000 2023-08-19 07:44:58 1692431098 58.0000 2023-08-19 07:43:59 1692431039 58.2000 2023-08-19 07:42:58 1692430978 59.5000 2023-08-19 07:41:58 1692430918 59.7000 2023-08-19 07:40:58 1692430858 59.8000 2023-08-19 07:39:58 1692430798 60.6000 2023-08-19 07:38:59 1692430739 62.1000 2023-08-19 07:37:58 1692430678 63.1000 2023-08-19 07:36:58 1692430618 62.6000 2023-08-19 07:35:58 1692430558 62.6000 2023-08-19 07:34:59 1692430499 62.6000 2023-08-19 07:33:58 1692430438 62.6000 2023-08-19 07:32:58 1692430378 62.4000 2023-08-19 07:31:58 1692430318 62.9000 2023-08-19 07:30:58 1692430258 62.8000 2023-08-19 07:29:59 1692430199 62.6000 2023-08-19 07:28:58 1692430138 62.6000 2023-08-19 07:27:58 1692430078 63.1000 2023-08-19 07:26:58 1692430018 63.4000 2023-08-19 07:25:58 1692429958 64.1000 2023-08-19 07:24:59 1692429899 64.0000 2023-08-19 07:23:58 1692429838 64.0000 2023-08-19 07:22:58 1692429778 63.8000 2023-08-19 07:21:58 1692429718 64.1000 2023-08-19 07:20:59 1692429659 64.4000 2023-08-19 07:19:58 1692429598 64.3000 2023-08-19 07:18:58 1692429538 64.8000 2023-08-19 07:17:58 1692429478 65.2000 2023-08-19 07:16:58 1692429418 65.2000 2023-08-19 07:15:59 1692429359 65.6000 2023-08-19 07:14:58 1692429298 66.0000 2023-08-19 07:13:58 1692429238 66.4000 2023-08-19 07:12:58 1692429178 66.7000 2023-08-19 07:11:58 1692429118 66.3000 2023-08-19 07:10:59 1692429059 66.6000 2023-08-19 07:09:58 1692428998 66.5000 2023-08-19 07:08:58 1692428938 66.7000 2023-08-19 07:07:58 1692428878 66.7000 2023-08-19 07:06:58 1692428818 66.7000 2023-08-19 07:05:59 1692428759 66.6000 2023-08-19 07:04:58 1692428698 66.9000 2023-08-19 07:03:58 1692428638 66.9000 2023-08-19 07:02:58 1692428578 66.7000 2023-08-19 07:01:58 1692428518 66.8000 2023-08-19 07:00:59 1692428459 67.2000 2023-08-19 06:59:58 1692428398 67.3000 2023-08-19 06:58:58 1692428338 67.3000 2023-08-19 06:57:58 1692428278 67.5000 2023-08-19 06:56:59 1692428219 68.0000 2023-08-19 06:55:58 1692428158 67.9000 2023-08-19 06:54:58 1692428098 68.1000 2023-08-19 06:53:58 1692428038 68.4000 2023-08-19 06:52:58 1692427978 68.8000 2023-08-19 06:51:59 1692427919 68.2000 2023-08-19 06:50:58 1692427858 67.8000 2023-08-19 06:49:58 1692427798 67.8000 2023-08-19 06:48:58 1692427738 67.9000 2023-08-19 06:47:58 1692427678 67.9000 2023-08-19 06:46:59 1692427619 68.2000 2023-08-19 06:45:58 1692427558 68.4000 2023-08-19 06:44:58 1692427498 68.4000 2023-08-19 06:43:58 1692427438 68.8000 2023-08-19 06:42:59 1692427379 68.5000 2023-08-19 06:41:58 1692427318 68.5000 2023-08-19 06:40:58 1692427258 68.4000 2023-08-19 06:39:58 1692427198 68.8000 2023-08-19 06:38:58 1692427138 68.8000 2023-08-19 06:37:59 1692427079 69.3000 2023-08-19 06:36:58 1692427018 69.5000 2023-08-19 06:35:58 1692426958 69.7000 2023-08-19 06:34:58 1692426898 69.9000 2023-08-19 06:33:58 1692426838 70.2000 2023-08-19 06:32:59 1692426779 70.7000 2023-08-19 06:31:58 1692426718 70.7000 2023-08-19 06:30:58 1692426658 70.8000 2023-08-19 06:29:58 1692426598 70.9000 2023-08-19 06:28:58 1692426538 71.1000 2023-08-19 06:27:59 1692426479 71.8000 2023-08-19 06:26:58 1692426418 71.9000 2023-08-19 06:25:58 1692426358 72.6000 2023-08-19 06:24:58 1692426298 72.7000 2023-08-19 06:23:59 1692426239 72.9000 2023-08-19 06:22:58 1692426178 72.9000 2023-08-19 06:21:58 1692426118 73.8000 2023-08-19 06:20:58 1692426058 74.6000 2023-08-19 06:19:58 1692425998 74.9000 2023-08-19 06:18:59 1692425939 74.8000 2023-08-19 06:17:58 1692425878 76.0000 2023-08-19 06:16:58 1692425818 76.9000 2023-08-19 06:15:58 1692425758 77.6000 2023-08-19 06:14:59 1692425699 78.4000 2023-08-19 06:13:58 1692425638 79.0000 2023-08-19 06:12:58 1692425578 79.3000 2023-08-19 06:11:58 1692425518 79.3000 2023-08-19 06:10:58 1692425458 78.9000 2023-08-19 06:09:59 1692425399 79.3000 2023-08-19 06:08:58 1692425338 79.2000 2023-08-19 06:07:58 1692425278 79.2000 2023-08-19 06:06:58 1692425218 79.4000 2023-08-19 06:05:58 1692425158 79.7000 2023-08-19 06:04:59 1692425099 80.0000 2023-08-19 06:03:58 1692425038 80.2000 2023-08-19 06:02:58 1692424978 80.5000 2023-08-19 06:01:58 1692424918 80.6000 2023-08-19 06:00:59 1692424859 80.7000 2023-08-19 05:59:58 1692424798 80.9000 2023-08-19 05:58:58 1692424738 81.0000 2023-08-19 05:57:58 1692424678 80.9000 2023-08-19 05:56:58 1692424618 80.6000 2023-08-19 05:55:59 1692424559 80.6000 2023-08-19 05:54:58 1692424498 79.9000 2023-08-19 05:53:58 1692424438 80.5000 2023-08-19 05:52:58 1692424378 81.0000 2023-08-19 05:51:58 1692424318 80.9000 2023-08-19 05:50:59 1692424259 81.0000 2023-08-19 05:49:58 1692424198 81.0000 2023-08-19 05:48:58 1692424138 81.4000 2023-08-19 05:47:58 1692424078 81.5000 2023-08-19 05:46:58 1692424018 81.5000 2023-08-19 05:45:59 1692423959 81.5000 2023-08-19 05:44:58 1692423898 81.6000 2023-08-19 05:43:58 1692423838 81.6000 2023-08-19 05:42:58 1692423778 81.6000 2023-08-19 05:41:58 1692423718 81.9000 2023-08-19 05:40:59 1692423659 82.0000 2023-08-19 05:39:58 1692423598 81.6000 2023-08-19 05:38:58 1692423538 82.0000 2023-08-19 05:37:58 1692423478 81.9000 2023-08-19 05:36:59 1692423419 82.1000 2023-08-19 05:35:58 1692423358 81.2000 2023-08-19 05:34:58 1692423298 81.6000 2023-08-19 05:33:58 1692423238 81.0000 2023-08-19 05:32:58 1692423178 81.5000 2023-08-19 05:31:59 1692423119 81.4000 2023-08-19 05:30:58 1692423058 81.0000 2023-08-19 05:29:58 1692422998 81.4000 2023-08-19 05:28:58 1692422938 81.1000 2023-08-19 05:27:58 1692422878 82.5000 2023-08-19 05:26:59 1692422819 82.8000 2023-08-19 05:25:58 1692422758 83.0000 2023-08-19 05:24:58 1692422698 82.9000 2023-08-19 05:23:58 1692422638 82.8000 2023-08-19 05:22:59 1692422579 82.9000 2023-08-19 05:21:58 1692422518 82.7000 2023-08-19 05:20:58 1692422458 82.7000 2023-08-19 05:19:58 1692422398 82.4000 2023-08-19 05:18:58 1692422338 82.2000 2023-08-19 05:17:59 1692422279 81.8000 2023-08-19 05:16:58 1692422218 81.7000 2023-08-19 05:15:58 1692422158 81.4000 2023-08-19 05:14:58 1692422098 81.3000 2023-08-19 05:13:58 1692422038 81.0000 2023-08-19 05:12:59 1692421979 81.0000 2023-08-19 05:11:58 1692421918 80.5000 2023-08-19 05:10:58 1692421858 80.5000 2023-08-19 05:09:58 1692421798 80.0000 2023-08-19 05:08:59 1692421739 79.4000 2023-08-19 05:07:58 1692421678 79.3000 2023-08-19 05:06:58 1692421618 79.3000 2023-08-19 05:05:58 1692421558 79.3000 2023-08-19 05:04:58 1692421498 78.8000 2023-08-19 05:03:59 1692421439 79.3000 2023-08-19 05:02:58 1692421378 79.6000 2023-08-19 05:01:58 1692421318 79.7000 2023-08-19 05:00:58 1692421258 79.6000 2023-08-19 04:59:58 1692421198 79.4000 2023-08-19 04:58:59 1692421139 79.0000 2023-08-19 04:57:58 1692421078 78.9000 2023-08-19 04:56:58 1692421018 79.0000 2023-08-19 04:55:58 1692420958 79.1000 2023-08-19 04:54:58 1692420898 78.9000 2023-08-19 04:53:59 1692420839 78.9000 2023-08-19 04:52:58 1692420778 78.6000 2023-08-19 04:51:58 1692420718 78.3000 2023-08-19 04:50:58 1692420658 78.8000 2023-08-19 04:49:59 1692420599 78.7000 2023-08-19 04:48:58 1692420538 79.3000 2023-08-19 04:46:58 1692420418 79.5000 2023-08-19 04:46:58 1692420418 79.5000 2023-08-19 04:45:58 1692420358 79.2000 2023-08-19 04:44:58 1692420298 79.0000 2023-08-19 04:43:58 1692420238 78.3000 2023-08-19 04:42:59 1692420179 78.1000 2023-08-19 04:41:58 1692420118 78.2000 2023-08-19 04:40:58 1692420058 77.9000 2023-08-19 04:39:58 1692419998 77.7000 2023-08-19 04:38:59 1692419939 77.1000 2023-08-19 04:37:58 1692419878 76.4000 2023-08-19 04:36:58 1692419818 75.4000 2023-08-19 04:35:58 1692419758 75.3000 2023-08-19 04:34:58 1692419698 75.3000 2023-08-19 04:33:59 1692419639 75.7000 2023-08-19 04:32:58 1692419578 75.9000 2023-08-19 04:31:58 1692419518 76.5000 2023-08-19 04:30:58 1692419458 76.4000 2023-08-19 04:29:58 1692419398 76.6000 2023-08-19 04:28:59 1692419339 76.5000 2023-08-19 04:27:58 1692419278 76.7000 2023-08-19 04:26:58 1692419218 77.3000 2023-08-19 04:25:58 1692419158 77.9000 2023-08-19 04:24:59 1692419099 78.3000 2023-08-19 04:23:58 1692419038 78.4000 2023-08-19 04:22:58 1692418978 78.5000 2023-08-19 04:21:58 1692418918 78.7000 2023-08-19 04:20:58 1692418858 78.8000 2023-08-19 04:19:59 1692418799 78.8000 2023-08-19 04:18:58 1692418738 78.5000 2023-08-19 04:17:58 1692418678 77.5000 2023-08-19 04:16:58 1692418618 76.9000 2023-08-19 04:15:58 1692418558 76.4000 2023-08-19 04:14:59 1692418499 76.2000 2023-08-19 04:13:58 1692418438 75.9000 2023-08-19 04:12:58 1692418378 76.0000 2023-08-19 04:11:58 1692418318 75.8000 2023-08-19 04:10:59 1692418259 75.8000 2023-08-19 04:09:58 1692418198 76.3000 2023-08-19 04:08:58 1692418138 76.5000 2023-08-19 04:07:58 1692418078 76.7000 2023-08-19 04:06:58 1692418018 77.0000 2023-08-19 04:05:59 1692417959 77.3000 2023-08-19 04:04:58 1692417898 77.4000 2023-08-19 04:03:58 1692417838 77.7000 2023-08-19 04:02:58 1692417778 78.2000 2023-08-19 04:01:58 1692417718 78.6000 2023-08-19 04:00:59 1692417659 78.6000 2023-08-19 03:59:58 1692417598 78.4000 2023-08-19 03:58:58 1692417538 77.9000 2023-08-19 03:57:58 1692417478 78.1000 2023-08-19 03:56:59 1692417419 78.0000 2023-08-19 03:55:58 1692417358 78.3000 2023-08-19 03:54:58 1692417298 78.4000 2023-08-19 03:53:58 1692417238 78.4000 2023-08-19 03:52:59 1692417179 78.6000 2023-08-19 03:51:58 1692417118 78.6000 2023-08-19 03:50:58 1692417058 78.7000 2023-08-19 03:49:58 1692416998 78.6000 2023-08-19 03:48:58 1692416938 78.5000 2023-08-19 03:47:59 1692416879 78.3000 2023-08-19 03:46:58 1692416818 78.3000 2023-08-19 03:45:58 1692416758 78.4000 2023-08-19 03:44:58 1692416698 78.2000 2023-08-19 03:43:58 1692416638 78.3000 2023-08-19 03:42:59 1692416579 78.2000 2023-08-19 03:41:58 1692416518 78.2000 2023-08-19 03:40:58 1692416458 78.3000 2023-08-19 03:39:58 1692416398 78.1000 2023-08-19 03:38:58 1692416338 78.3000 2023-08-19 03:37:59 1692416279 77.8000 2023-08-19 03:36:58 1692416218 77.3000 2023-08-19 03:35:58 1692416158 77.0000 2023-08-19 03:34:58 1692416098 76.7000 2023-08-19 03:33:59 1692416039 77.2000 2023-08-19 03:32:58 1692415978 77.1000 2023-08-19 03:31:58 1692415918 76.9000 2023-08-19 03:30:58 1692415858 77.1000 2023-08-19 03:29:58 1692415798 77.3000 2023-08-19 03:28:59 1692415739 77.1000 2023-08-19 03:27:58 1692415678 77.2000 2023-08-19 03:26:58 1692415618 77.3000 2023-08-19 03:25:58 1692415558 77.2000 2023-08-19 03:24:58 1692415498 77.3000 2023-08-19 03:23:59 1692415439 77.1000 2023-08-19 03:22:58 1692415378 77.2000 2023-08-19 03:21:58 1692415318 77.2000 2023-08-19 03:20:58 1692415258 77.0000 2023-08-19 03:19:59 1692415199 77.0000 2023-08-19 03:18:58 1692415138 76.9000 2023-08-19 03:17:58 1692415078 77.0000 2023-08-19 03:16:58 1692415018 77.1000 2023-08-19 03:15:58 1692414958 77.2000 2023-08-19 03:14:59 1692414899 77.2000 2023-08-19 03:13:58 1692414838 77.0000 2023-08-19 03:12:58 1692414778 76.6000 2023-08-19 03:11:58 1692414718 76.6000 2023-08-19 03:10:58 1692414658 76.9000 2023-08-19 03:09:59 1692414599 76.9000 2023-08-19 03:08:58 1692414538 77.0000 2023-08-19 03:07:58 1692414478 76.8000 2023-08-19 03:06:58 1692414418 76.7000 2023-08-19 03:05:59 1692414359 76.5000 2023-08-19 03:04:58 1692414298 76.5000 2023-08-19 03:03:58 1692414238 76.8000 2023-08-19 03:02:58 1692414178 76.7000 2023-08-19 03:01:58 1692414118 77.2000 2023-08-19 03:00:59 1692414059 77.2000 2023-08-19 02:59:58 1692413998 76.8000 2023-08-19 02:58:58 1692413938 76.5000 2023-08-19 02:57:58 1692413878 76.6000 2023-08-19 02:56:58 1692413818 76.7000 2023-08-19 02:55:59 1692413759 76.8000 2023-08-19 02:54:58 1692413698 77.0000 2023-08-19 02:53:58 1692413638 76.9000 2023-08-19 02:52:58 1692413578 76.9000 2023-08-19 02:51:58 1692413518 77.0000 2023-08-19 02:50:59 1692413459 76.7000 2023-08-19 02:49:58 1692413398 76.6000 2023-08-19 02:48:58 1692413338 76.3000 2023-08-19 02:47:58 1692413278 76.5000 2023-08-19 02:46:59 1692413219 76.3000 2023-08-19 02:45:58 1692413158 76.5000 2023-08-19 02:44:58 1692413098 76.2000 2023-08-19 02:43:58 1692413038 76.0000 2023-08-19 02:42:58 1692412978 75.7000 2023-08-19 02:41:59 1692412919 75.3000 2023-08-19 02:40:58 1692412858 75.6000 2023-08-19 02:39:58 1692412798 75.5000 2023-08-19 02:38:58 1692412738 75.1000 2023-08-19 02:37:58 1692412678 74.0000 2023-08-19 02:36:59 1692412619 74.0000 2023-08-19 02:35:58 1692412558 74.4000 2023-08-19 02:34:58 1692412498 74.2000 2023-08-19 02:33:58 1692412438 74.3000 2023-08-19 02:32:59 1692412379 74.3000 2023-08-19 02:31:58 1692412318 74.0000 2023-08-19 02:30:58 1692412258 73.8000 2023-08-19 02:29:58 1692412198 73.8000 2023-08-19 02:28:58 1692412138 73.8000 2023-08-19 02:27:59 1692412079 73.7000 2023-08-19 02:26:58 1692412018 74.1000 2023-08-19 02:25:58 1692411958 74.2000 2023-08-19 02:24:58 1692411898 74.7000 2023-08-19 02:23:58 1692411838 75.2000 2023-08-19 02:22:59 1692411779 75.3000 2023-08-19 02:21:58 1692411718 75.3000 2023-08-19 02:20:58 1692411658 75.1000 2023-08-19 02:19:58 1692411598 74.9000 2023-08-19 02:18:59 1692411539 74.9000 2023-08-19 02:17:58 1692411478 74.7000 2023-08-19 02:16:58 1692411418 74.7000 2023-08-19 02:15:58 1692411358 74.7000 2023-08-19 02:14:58 1692411298 74.4000 2023-08-19 02:13:59 1692411239 74.4000 2023-08-19 02:12:58 1692411178 74.4000 2023-08-19 02:11:58 1692411118 74.1000 2023-08-19 02:10:58 1692411058 73.7000 2023-08-19 02:09:58 1692410998 73.4000 2023-08-19 02:08:59 1692410939 73.1000 2023-08-19 02:07:58 1692410878 73.2000 2023-08-19 02:06:58 1692410818 73.4000 2023-08-19 02:05:58 1692410758 73.6000 2023-08-19 02:04:59 1692410699 74.0000 2023-08-19 02:03:58 1692410638 74.2000 2023-08-19 02:02:58 1692410578 74.2000 2023-08-19 02:01:58 1692410518 74.0000 2023-08-19 02:00:58 1692410458 74.2000 2023-08-19 01:59:59 1692410399 74.0000 2023-08-19 01:58:58 1692410338 74.1000 2023-08-19 01:57:58 1692410278 74.3000 2023-08-19 01:56:58 1692410218 74.3000 2023-08-19 01:55:58 1692410158 74.5000 2023-08-19 01:54:59 1692410099 74.8000 2023-08-19 01:53:58 1692410038 75.1000 2023-08-19 01:52:58 1692409978 75.2000 2023-08-19 01:51:58 1692409918 75.1000 2023-08-19 01:50:59 1692409859 75.2000 2023-08-19 01:49:58 1692409798 75.2000 2023-08-19 01:48:58 1692409738 75.2000 2023-08-19 01:47:58 1692409678 75.2000 2023-08-19 01:46:58 1692409618 75.5000 2023-08-19 01:45:59 1692409559 75.6000 2023-08-19 01:44:58 1692409498 75.8000 2023-08-19 01:43:58 1692409438 75.4000 2023-08-19 01:42:58 1692409378 75.3000 2023-08-19 01:41:58 1692409318 75.3000 2023-08-19 01:40:59 1692409259 75.4000 2023-08-19 01:39:58 1692409198 75.3000 2023-08-19 01:38:58 1692409138 75.1000 2023-08-19 01:37:59 1692409079 75.0000 2023-08-19 01:36:58 1692409018 74.2000 2023-08-19 01:35:58 1692408958 73.7000 2023-08-19 01:34:58 1692408898 73.2000 2023-08-19 01:33:58 1692408838 73.5000 2023-08-19 01:32:59 1692408779 73.0000 2023-08-19 01:31:58 1692408718 72.7000 2023-08-19 01:30:58 1692408658 72.4000 2023-08-19 01:29:58 1692408598 71.9000 2023-08-19 01:28:58 1692408538 71.7000 2023-08-19 01:27:59 1692408479 71.8000 2023-08-19 01:26:58 1692408418 71.5000 2023-08-19 01:25:58 1692408358 72.1000 2023-08-19 01:24:58 1692408298 72.7000 2023-08-19 01:23:58 1692408238 72.6000 2023-08-19 01:22:59 1692408179 72.1000 2023-08-19 01:21:58 1692408118 71.8000 2023-08-19 01:20:58 1692408058 71.8000 2023-08-19 01:19:58 1692407998 72.0000 2023-08-19 01:18:59 1692407939 72.6000 2023-08-19 01:17:58 1692407878 73.0000 2023-08-19 01:16:58 1692407818 72.8000 2023-08-19 01:15:58 1692407758 72.7000 2023-08-19 01:14:58 1692407698 72.6000 2023-08-19 01:13:59 1692407639 72.6000 2023-08-19 01:12:58 1692407578 72.3000 2023-08-19 01:11:58 1692407518 72.2000 2023-08-19 01:10:58 1692407458 72.2000 2023-08-19 01:09:58 1692407398 72.3000 2023-08-19 01:08:59 1692407339 72.5000 2023-08-19 01:07:58 1692407278 72.8000 2023-08-19 01:06:58 1692407218 73.2000 2023-08-19 01:05:58 1692407158 72.8000 2023-08-19 01:04:59 1692407099 73.0000 2023-08-19 01:03:58 1692407038 72.6000 2023-08-19 01:02:58 1692406978 72.7000 2023-08-19 01:01:58 1692406918 72.6000 2023-08-19 01:00:58 1692406858 72.4000 2023-08-19 00:59:59 1692406799 72.2000 2023-08-19 00:58:58 1692406738 72.1000 2023-08-19 00:57:58 1692406678 72.3000 2023-08-19 00:56:58 1692406618 72.4000 2023-08-19 00:55:58 1692406558 72.9000 2023-08-19 00:54:59 1692406499 73.3000 2023-08-19 00:53:58 1692406438 73.3000 2023-08-19 00:52:58 1692406378 73.3000 2023-08-19 00:51:58 1692406318 73.6000 2023-08-19 00:50:58 1692406258 73.3000 2023-08-19 00:49:59 1692406199 73.3000 2023-08-19 00:48:58 1692406138 73.2000 2023-08-19 00:47:58 1692406078 73.4000 2023-08-19 00:46:58 1692406018 73.4000 2023-08-19 00:45:59 1692405959 73.6000 2023-08-19 00:44:58 1692405898 73.7000 2023-08-19 00:43:58 1692405838 73.7000 2023-08-19 00:42:58 1692405778 73.9000 2023-08-19 00:41:58 1692405718 74.0000 2023-08-19 00:40:59 1692405659 74.0000 2023-08-19 00:39:58 1692405598 74.0000 2023-08-19 00:38:58 1692405538 74.0000 2023-08-19 00:37:58 1692405478 74.0000 2023-08-19 00:36:58 1692405418 74.0000 2023-08-19 00:35:59 1692405359 74.1000 2023-08-19 00:34:58 1692405298 74.0000 2023-08-19 00:33:58 1692405238 74.0000 2023-08-19 00:32:58 1692405178 74.0000 2023-08-19 00:31:58 1692405118 74.0000 2023-08-19 00:30:59 1692405059 74.0000 2023-08-19 00:29:58 1692404998 74.0000 2023-08-19 00:28:58 1692404938 74.2000 2023-08-19 00:27:58 1692404878 74.2000 2023-08-19 00:26:59 1692404819 74.3000 2023-08-19 00:25:58 1692404758 74.4000 2023-08-19 00:24:58 1692404698 74.5000 2023-08-19 00:23:58 1692404638 74.3000 2023-08-19 00:22:58 1692404578 74.5000 2023-08-19 00:21:59 1692404519 74.2000 2023-08-19 00:20:58 1692404458 74.0000 2023-08-19 00:19:58 1692404398 73.9000 2023-08-19 00:18:58 1692404338 73.7000 2023-08-19 00:17:58 1692404278 73.8000 2023-08-19 00:16:59 1692404219 73.7000 2023-08-19 00:15:58 1692404158 73.6000 2023-08-19 00:14:58 1692404098 73.7000 2023-08-19 00:13:58 1692404038 74.4000 2023-08-19 00:12:58 1692403978 75.1000 2023-08-19 00:11:59 1692403919 75.3000 2023-08-19 00:10:58 1692403858 75.2000 2023-08-19 00:09:58 1692403798 75.6000 2023-08-19 00:08:58 1692403738 75.4000 2023-08-19 00:07:59 1692403679 74.8000 2023-08-19 00:06:58 1692403618 74.3000 2023-08-19 00:05:58 1692403558 73.7000 2023-08-19 00:04:58 1692403498 72.0000 2023-08-19 00:03:58 1692403438 71.2000 2023-08-19 00:02:59 1692403379 71.4000 2023-08-19 00:01:58 1692403318 70.3000 2023-08-19 00:00:58 1692403258 69.8000