#Date Unixtime Value #------------------------------------------------- 2023-08-18 23:59:58 1692403198 69.7000 2023-08-18 23:58:58 1692403138 69.5000 2023-08-18 23:57:59 1692403079 69.0000 2023-08-18 23:56:58 1692403018 68.5000 2023-08-18 23:55:58 1692402958 68.4000 2023-08-18 23:54:58 1692402898 68.4000 2023-08-18 23:53:59 1692402839 68.2000 2023-08-18 23:52:58 1692402778 68.3000 2023-08-18 23:51:58 1692402718 68.1000 2023-08-18 23:50:58 1692402658 67.9000 2023-08-18 23:49:58 1692402598 67.5000 2023-08-18 23:48:59 1692402539 67.3000 2023-08-18 23:47:58 1692402478 67.2000 2023-08-18 23:46:58 1692402418 67.2000 2023-08-18 23:45:58 1692402358 67.1000 2023-08-18 23:44:58 1692402298 66.9000 2023-08-18 23:43:59 1692402239 66.9000 2023-08-18 23:42:58 1692402178 66.7000 2023-08-18 23:41:58 1692402118 66.8000 2023-08-18 23:40:58 1692402058 66.9000 2023-08-18 23:39:59 1692401999 66.9000 2023-08-18 23:38:58 1692401938 67.5000 2023-08-18 23:37:58 1692401878 67.7000 2023-08-18 23:36:58 1692401818 67.6000 2023-08-18 23:35:58 1692401758 67.4000 2023-08-18 23:34:59 1692401699 67.4000 2023-08-18 23:33:58 1692401638 67.5000 2023-08-18 23:32:58 1692401578 67.0000 2023-08-18 23:31:58 1692401518 67.0000 2023-08-18 23:30:58 1692401458 66.9000 2023-08-18 23:29:59 1692401399 67.0000 2023-08-18 23:28:58 1692401338 67.0000 2023-08-18 23:27:58 1692401278 67.0000 2023-08-18 23:26:58 1692401218 67.2000 2023-08-18 23:25:59 1692401159 67.3000 2023-08-18 23:24:58 1692401098 67.4000 2023-08-18 23:23:58 1692401038 68.3000 2023-08-18 23:22:58 1692400978 68.6000 2023-08-18 23:21:58 1692400918 68.5000 2023-08-18 23:20:59 1692400859 68.3000 2023-08-18 23:19:58 1692400798 68.2000 2023-08-18 23:18:58 1692400738 67.8000 2023-08-18 23:17:58 1692400678 67.5000 2023-08-18 23:16:58 1692400618 67.8000 2023-08-18 23:15:59 1692400559 68.1000 2023-08-18 23:14:58 1692400498 67.9000 2023-08-18 23:13:58 1692400438 68.1000 2023-08-18 23:12:58 1692400378 67.8000 2023-08-18 23:11:59 1692400319 68.1000 2023-08-18 23:10:58 1692400258 68.1000 2023-08-18 23:09:58 1692400198 68.3000 2023-08-18 23:08:58 1692400138 68.4000 2023-08-18 23:07:58 1692400078 68.4000 2023-08-18 23:06:59 1692400019 68.4000 2023-08-18 23:05:58 1692399958 68.5000 2023-08-18 23:04:58 1692399898 68.5000 2023-08-18 23:03:58 1692399838 68.4000 2023-08-18 23:02:59 1692399779 68.5000 2023-08-18 23:01:58 1692399718 68.6000 2023-08-18 23:00:58 1692399658 68.5000 2023-08-18 22:59:58 1692399598 68.4000 2023-08-18 22:58:58 1692399538 68.5000 2023-08-18 22:57:59 1692399479 68.5000 2023-08-18 22:56:58 1692399418 68.3000 2023-08-18 22:55:58 1692399358 68.3000 2023-08-18 22:54:58 1692399298 68.2000 2023-08-18 22:53:58 1692399238 68.3000 2023-08-18 22:52:59 1692399179 68.4000 2023-08-18 22:51:58 1692399118 68.5000 2023-08-18 22:50:58 1692399058 68.6000 2023-08-18 22:49:58 1692398998 68.7000 2023-08-18 22:48:58 1692398938 68.7000 2023-08-18 22:47:59 1692398879 68.7000 2023-08-18 22:46:58 1692398818 68.6000 2023-08-18 22:45:58 1692398758 68.5000 2023-08-18 22:44:58 1692398698 68.7000 2023-08-18 22:43:59 1692398639 68.5000 2023-08-18 22:42:58 1692398578 68.5000 2023-08-18 22:41:58 1692398518 68.4000 2023-08-18 22:40:58 1692398458 68.5000 2023-08-18 22:39:58 1692398398 68.6000 2023-08-18 22:38:59 1692398339 68.5000 2023-08-18 22:37:58 1692398278 68.3000 2023-08-18 22:36:58 1692398218 68.4000 2023-08-18 22:35:58 1692398158 68.3000 2023-08-18 22:34:58 1692398098 68.3000 2023-08-18 22:33:59 1692398039 68.3000 2023-08-18 22:32:58 1692397978 68.3000 2023-08-18 22:31:58 1692397918 68.2000 2023-08-18 22:30:58 1692397858 68.4000 2023-08-18 22:29:58 1692397798 68.4000 2023-08-18 22:28:59 1692397739 68.3000 2023-08-18 22:27:58 1692397678 68.3000 2023-08-18 22:26:58 1692397618 68.2000 2023-08-18 22:25:58 1692397558 67.8000 2023-08-18 22:24:59 1692397499 68.0000 2023-08-18 22:23:58 1692397438 68.1000 2023-08-18 22:22:58 1692397378 67.8000 2023-08-18 22:21:58 1692397318 67.6000 2023-08-18 22:20:58 1692397258 67.7000 2023-08-18 22:19:59 1692397199 67.6000 2023-08-18 22:18:58 1692397138 67.5000 2023-08-18 22:17:58 1692397078 67.3000 2023-08-18 22:16:58 1692397018 67.1000 2023-08-18 22:15:58 1692396958 67.3000 2023-08-18 22:14:59 1692396899 67.1000 2023-08-18 22:13:58 1692396838 66.8000 2023-08-18 22:12:58 1692396778 66.8000 2023-08-18 22:11:58 1692396718 67.0000 2023-08-18 22:10:59 1692396659 66.8000 2023-08-18 22:09:58 1692396598 66.8000 2023-08-18 22:08:58 1692396538 66.6000 2023-08-18 22:07:58 1692396478 66.8000 2023-08-18 22:06:58 1692396418 66.8000 2023-08-18 22:05:59 1692396359 66.9000 2023-08-18 22:04:58 1692396298 67.0000 2023-08-18 22:03:58 1692396238 67.2000 2023-08-18 22:02:58 1692396178 67.4000 2023-08-18 22:01:58 1692396118 67.3000 2023-08-18 22:00:59 1692396059 66.9000 2023-08-18 21:59:58 1692395998 66.8000 2023-08-18 21:58:58 1692395938 66.4000 2023-08-18 21:57:58 1692395878 66.7000 2023-08-18 21:56:58 1692395818 67.0000 2023-08-18 21:55:59 1692395759 66.9000 2023-08-18 21:54:58 1692395698 66.9000 2023-08-18 21:53:58 1692395638 66.9000 2023-08-18 21:52:58 1692395578 67.0000 2023-08-18 21:51:58 1692395518 66.6000 2023-08-18 21:50:59 1692395459 66.4000 2023-08-18 21:49:58 1692395398 65.5000 2023-08-18 21:48:58 1692395338 65.5000 2023-08-18 21:47:58 1692395278 65.4000 2023-08-18 21:46:59 1692395219 65.5000 2023-08-18 21:45:58 1692395158 65.8000 2023-08-18 21:44:58 1692395098 65.2000 2023-08-18 21:43:58 1692395038 65.2000 2023-08-18 21:42:58 1692394978 65.0000 2023-08-18 21:41:59 1692394919 65.1000 2023-08-18 21:40:58 1692394858 65.2000 2023-08-18 21:39:58 1692394798 65.1000 2023-08-18 21:38:58 1692394738 65.6000 2023-08-18 21:37:58 1692394678 65.2000 2023-08-18 21:36:59 1692394619 64.9000 2023-08-18 21:35:58 1692394558 65.0000 2023-08-18 21:34:58 1692394498 65.1000 2023-08-18 21:33:58 1692394438 65.3000 2023-08-18 21:32:58 1692394378 66.0000 2023-08-18 21:31:59 1692394319 65.8000 2023-08-18 21:30:58 1692394258 65.3000 2023-08-18 21:29:58 1692394198 65.1000 2023-08-18 21:28:58 1692394138 64.4000 2023-08-18 21:27:59 1692394079 64.7000 2023-08-18 21:26:58 1692394018 64.6000 2023-08-18 21:25:58 1692393958 65.0000 2023-08-18 21:24:58 1692393898 64.8000 2023-08-18 21:23:58 1692393838 64.4000 2023-08-18 21:22:59 1692393779 64.3000 2023-08-18 21:21:58 1692393718 64.2000 2023-08-18 21:20:58 1692393658 64.1000 2023-08-18 21:19:58 1692393598 64.0000 2023-08-18 21:18:58 1692393538 64.3000 2023-08-18 21:17:59 1692393479 64.2000 2023-08-18 21:16:58 1692393418 64.3000 2023-08-18 21:15:58 1692393358 63.9000 2023-08-18 21:14:58 1692393298 64.3000 2023-08-18 21:13:58 1692393238 64.1000 2023-08-18 21:12:59 1692393179 64.2000 2023-08-18 21:11:58 1692393118 64.2000 2023-08-18 21:10:58 1692393058 64.1000 2023-08-18 21:09:58 1692392998 64.6000 2023-08-18 21:08:59 1692392939 64.7000 2023-08-18 21:07:58 1692392878 64.8000 2023-08-18 21:06:58 1692392818 65.0000 2023-08-18 21:05:58 1692392758 65.3000 2023-08-18 21:04:58 1692392698 65.9000 2023-08-18 21:03:59 1692392639 66.1000 2023-08-18 21:02:58 1692392578 66.0000 2023-08-18 21:01:58 1692392518 66.4000 2023-08-18 21:00:58 1692392458 66.5000 2023-08-18 20:59:58 1692392398 66.6000 2023-08-18 20:58:59 1692392339 66.6000 2023-08-18 20:57:58 1692392278 66.7000 2023-08-18 20:56:58 1692392218 67.0000 2023-08-18 20:55:58 1692392158 67.1000 2023-08-18 20:54:59 1692392099 67.0000 2023-08-18 20:53:58 1692392038 67.4000 2023-08-18 20:52:58 1692391978 67.2000 2023-08-18 20:51:58 1692391918 67.3000 2023-08-18 20:50:58 1692391858 67.1000 2023-08-18 20:49:59 1692391799 67.4000 2023-08-18 20:48:58 1692391738 67.1000 2023-08-18 20:47:58 1692391678 67.1000 2023-08-18 20:46:58 1692391618 67.1000 2023-08-18 20:45:58 1692391558 66.9000 2023-08-18 20:44:59 1692391499 66.9000 2023-08-18 20:43:58 1692391438 66.9000 2023-08-18 20:42:58 1692391378 67.1000 2023-08-18 20:41:58 1692391318 67.0000 2023-08-18 20:40:58 1692391258 67.0000 2023-08-18 20:39:59 1692391199 66.8000 2023-08-18 20:38:58 1692391138 66.8000 2023-08-18 20:37:58 1692391078 66.7000 2023-08-18 20:36:58 1692391018 66.1000 2023-08-18 20:35:58 1692390958 65.9000 2023-08-18 20:34:59 1692390899 65.6000 2023-08-18 20:33:58 1692390838 65.4000 2023-08-18 20:32:58 1692390778 65.2000 2023-08-18 20:31:58 1692390718 65.1000 2023-08-18 20:30:59 1692390659 65.0000 2023-08-18 20:29:58 1692390598 65.0000 2023-08-18 20:28:58 1692390538 64.7000 2023-08-18 20:27:58 1692390478 64.7000 2023-08-18 20:26:58 1692390418 64.5000 2023-08-18 20:25:59 1692390359 64.6000 2023-08-18 20:24:58 1692390298 64.6000 2023-08-18 20:23:58 1692390238 64.6000 2023-08-18 20:22:58 1692390178 64.4000 2023-08-18 20:21:58 1692390118 64.5000 2023-08-18 20:20:59 1692390059 64.4000 2023-08-18 20:19:58 1692389998 64.6000 2023-08-18 20:18:58 1692389938 64.2000 2023-08-18 20:17:58 1692389878 64.3000 2023-08-18 20:16:58 1692389818 63.6000 2023-08-18 20:15:59 1692389759 63.5000 2023-08-18 20:14:58 1692389698 63.3000 2023-08-18 20:13:58 1692389638 63.4000 2023-08-18 20:12:58 1692389578 63.2000 2023-08-18 20:11:59 1692389519 63.2000 2023-08-18 20:10:58 1692389458 63.0000 2023-08-18 20:09:58 1692389398 63.2000 2023-08-18 20:08:58 1692389338 63.0000 2023-08-18 20:07:58 1692389278 62.7000 2023-08-18 20:06:59 1692389219 62.6000 2023-08-18 20:05:58 1692389158 62.6000 2023-08-18 20:04:58 1692389098 62.2000 2023-08-18 20:03:58 1692389038 62.2000 2023-08-18 20:02:58 1692388978 62.0000 2023-08-18 20:01:59 1692388919 61.6000 2023-08-18 20:00:58 1692388858 61.9000 2023-08-18 19:59:58 1692388798 61.5000 2023-08-18 19:58:58 1692388738 61.5000 2023-08-18 19:57:58 1692388678 61.3000 2023-08-18 19:56:59 1692388619 60.8000 2023-08-18 19:55:58 1692388558 61.4000 2023-08-18 19:54:58 1692388498 60.9000 2023-08-18 19:53:58 1692388438 60.9000 2023-08-18 19:52:59 1692388379 60.8000 2023-08-18 19:51:58 1692388318 60.7000 2023-08-18 19:50:58 1692388258 60.5000 2023-08-18 19:49:58 1692388198 60.4000 2023-08-18 19:48:58 1692388138 60.4000 2023-08-18 19:47:59 1692388079 60.5000 2023-08-18 19:46:58 1692388018 60.5000 2023-08-18 19:45:58 1692387958 60.3000 2023-08-18 19:44:58 1692387898 60.4000 2023-08-18 19:43:58 1692387838 60.1000 2023-08-18 19:42:59 1692387779 60.0000 2023-08-18 19:41:58 1692387718 60.0000 2023-08-18 19:40:58 1692387658 59.8000 2023-08-18 19:39:58 1692387598 59.6000 2023-08-18 19:38:58 1692387538 59.7000 2023-08-18 19:37:59 1692387479 59.4000 2023-08-18 19:36:58 1692387418 59.2000 2023-08-18 19:35:58 1692387358 59.0000 2023-08-18 19:34:58 1692387298 59.0000 2023-08-18 19:33:59 1692387239 58.8000 2023-08-18 19:32:58 1692387178 58.8000 2023-08-18 19:31:58 1692387118 58.8000 2023-08-18 19:30:58 1692387058 58.6000 2023-08-18 19:29:58 1692386998 58.3000 2023-08-18 19:28:59 1692386939 57.8000 2023-08-18 19:27:58 1692386878 57.5000 2023-08-18 19:26:58 1692386818 57.4000 2023-08-18 19:25:58 1692386758 57.4000 2023-08-18 19:24:58 1692386698 57.1000 2023-08-18 19:23:59 1692386639 56.9000 2023-08-18 19:22:58 1692386578 56.5000 2023-08-18 19:21:58 1692386518 56.3000 2023-08-18 19:20:58 1692386458 56.3000 2023-08-18 19:19:58 1692386398 56.2000 2023-08-18 19:18:59 1692386339 56.1000 2023-08-18 19:17:58 1692386278 56.1000 2023-08-18 19:16:58 1692386218 56.0000 2023-08-18 19:15:58 1692386158 55.9000 2023-08-18 19:14:59 1692386099 55.7000 2023-08-18 19:13:58 1692386038 55.6000 2023-08-18 19:12:58 1692385978 55.4000 2023-08-18 19:11:58 1692385918 55.3000 2023-08-18 19:10:58 1692385858 55.3000 2023-08-18 19:09:59 1692385799 55.2000 2023-08-18 19:08:58 1692385738 55.1000 2023-08-18 19:07:58 1692385678 55.0000 2023-08-18 19:06:58 1692385618 54.7000 2023-08-18 19:05:58 1692385558 54.7000 2023-08-18 19:04:59 1692385499 54.7000 2023-08-18 19:03:58 1692385438 54.7000 2023-08-18 19:02:58 1692385378 54.6000 2023-08-18 19:01:58 1692385318 54.5000 2023-08-18 19:00:58 1692385258 54.4000 2023-08-18 18:59:59 1692385199 54.5000 2023-08-18 18:58:58 1692385138 54.4000 2023-08-18 18:57:58 1692385078 54.4000 2023-08-18 18:56:58 1692385018 54.4000 2023-08-18 18:55:58 1692384958 54.3000 2023-08-18 18:54:59 1692384899 53.8000 2023-08-18 18:53:58 1692384838 53.6000 2023-08-18 18:52:58 1692384778 53.7000 2023-08-18 18:51:58 1692384718 53.6000 2023-08-18 18:50:59 1692384659 53.5000 2023-08-18 18:49:58 1692384598 53.5000 2023-08-18 18:48:58 1692384538 53.4000 2023-08-18 18:47:58 1692384478 53.1000 2023-08-18 18:46:58 1692384418 52.9000 2023-08-18 18:45:59 1692384359 53.0000 2023-08-18 18:44:58 1692384298 52.8000 2023-08-18 18:43:58 1692384238 52.8000 2023-08-18 18:42:58 1692384178 52.8000 2023-08-18 18:41:58 1692384118 52.9000 2023-08-18 18:40:59 1692384059 52.8000 2023-08-18 18:39:58 1692383998 52.7000 2023-08-18 18:38:58 1692383938 52.8000 2023-08-18 18:37:58 1692383878 52.8000 2023-08-18 18:36:58 1692383818 52.5000 2023-08-18 18:35:59 1692383759 52.6000 2023-08-18 18:34:58 1692383698 52.5000 2023-08-18 18:33:58 1692383638 52.4000 2023-08-18 18:32:58 1692383578 52.2000 2023-08-18 18:31:59 1692383519 52.0000 2023-08-18 18:30:58 1692383458 51.8000 2023-08-18 18:29:58 1692383398 51.8000 2023-08-18 18:28:58 1692383338 51.7000 2023-08-18 18:27:58 1692383278 51.6000 2023-08-18 18:26:59 1692383219 51.5000 2023-08-18 18:25:58 1692383158 51.5000 2023-08-18 18:24:58 1692383098 51.3000 2023-08-18 18:23:58 1692383038 51.2000 2023-08-18 18:22:58 1692382978 51.2000 2023-08-18 18:21:59 1692382919 51.2000 2023-08-18 18:20:58 1692382858 51.1000 2023-08-18 18:19:58 1692382798 51.1000 2023-08-18 18:18:58 1692382738 51.0000 2023-08-18 18:17:58 1692382678 51.0000 2023-08-18 18:16:59 1692382619 50.8000 2023-08-18 18:15:58 1692382558 50.9000 2023-08-18 18:14:58 1692382498 50.7000 2023-08-18 18:13:58 1692382438 50.7000 2023-08-18 18:12:58 1692382378 50.7000 2023-08-18 18:11:59 1692382319 50.7000 2023-08-18 18:10:58 1692382258 50.6000 2023-08-18 18:09:58 1692382198 50.3000 2023-08-18 18:08:58 1692382138 50.3000 2023-08-18 18:07:59 1692382079 50.2000 2023-08-18 18:06:58 1692382018 50.0000 2023-08-18 18:05:58 1692381958 49.8000 2023-08-18 18:04:58 1692381898 50.1000 2023-08-18 18:03:58 1692381838 50.1000 2023-08-18 18:02:59 1692381779 50.1000 2023-08-18 18:01:58 1692381718 50.1000 2023-08-18 18:00:58 1692381658 49.8000 2023-08-18 17:59:58 1692381598 49.8000 2023-08-18 17:58:58 1692381538 49.6000 2023-08-18 17:57:59 1692381479 49.4000 2023-08-18 17:56:58 1692381418 49.2000 2023-08-18 17:55:58 1692381358 49.4000 2023-08-18 17:54:58 1692381298 49.3000 2023-08-18 17:53:59 1692381239 48.9000 2023-08-18 17:52:58 1692381178 49.0000 2023-08-18 17:51:58 1692381118 48.9000 2023-08-18 17:50:58 1692381058 48.8000 2023-08-18 17:49:58 1692380998 48.7000 2023-08-18 17:48:59 1692380939 48.9000 2023-08-18 17:47:58 1692380878 49.0000 2023-08-18 17:46:58 1692380818 49.0000 2023-08-18 17:45:58 1692380758 49.2000 2023-08-18 17:44:58 1692380698 49.7000 2023-08-18 17:43:59 1692380639 49.7000 2023-08-18 17:42:58 1692380578 49.7000 2023-08-18 17:41:58 1692380518 49.5000 2023-08-18 17:40:58 1692380458 49.6000 2023-08-18 17:39:58 1692380398 49.4000 2023-08-18 17:38:59 1692380339 49.8000 2023-08-18 17:37:58 1692380278 49.6000 2023-08-18 17:36:58 1692380218 49.5000 2023-08-18 17:35:58 1692380158 50.0000 2023-08-18 17:34:59 1692380099 50.2000 2023-08-18 17:33:58 1692380038 50.2000 2023-08-18 17:32:58 1692379978 50.0000 2023-08-18 17:31:58 1692379918 49.9000 2023-08-18 17:30:58 1692379858 49.9000 2023-08-18 17:29:59 1692379799 49.7000 2023-08-18 17:28:58 1692379738 49.6000 2023-08-18 17:27:58 1692379678 49.8000 2023-08-18 17:26:58 1692379618 49.9000 2023-08-18 17:25:58 1692379558 50.0000 2023-08-18 17:24:59 1692379499 50.2000 2023-08-18 17:23:58 1692379438 50.1000 2023-08-18 17:22:58 1692379378 50.3000 2023-08-18 17:21:58 1692379318 50.5000 2023-08-18 17:20:59 1692379259 50.6000 2023-08-18 17:19:58 1692379198 50.6000 2023-08-18 17:18:58 1692379138 50.7000 2023-08-18 17:17:58 1692379078 50.4000 2023-08-18 17:16:58 1692379018 50.1000 2023-08-18 17:15:59 1692378959 50.1000 2023-08-18 17:14:58 1692378898 50.0000 2023-08-18 17:13:58 1692378838 49.7000 2023-08-18 17:12:58 1692378778 49.8000 2023-08-18 17:11:58 1692378718 49.7000 2023-08-18 17:10:59 1692378659 49.8000 2023-08-18 17:09:58 1692378598 49.9000 2023-08-18 17:08:58 1692378538 49.7000 2023-08-18 17:07:58 1692378478 49.8000 2023-08-18 17:06:58 1692378418 50.0000 2023-08-18 17:05:59 1692378359 49.8000 2023-08-18 17:04:58 1692378298 49.7000 2023-08-18 17:03:58 1692378238 49.7000 2023-08-18 17:02:58 1692378178 49.6000 2023-08-18 17:01:59 1692378119 49.5000 2023-08-18 17:00:58 1692378058 49.1000 2023-08-18 16:59:58 1692377998 49.2000 2023-08-18 16:58:58 1692377938 49.2000 2023-08-18 16:57:58 1692377878 49.1000 2023-08-18 16:56:59 1692377819 49.1000 2023-08-18 16:55:58 1692377758 49.1000 2023-08-18 16:54:58 1692377698 49.1000 2023-08-18 16:53:58 1692377638 49.0000 2023-08-18 16:52:58 1692377578 48.8000 2023-08-18 16:51:59 1692377519 48.9000 2023-08-18 16:50:58 1692377458 48.9000 2023-08-18 16:49:58 1692377398 49.0000 2023-08-18 16:48:58 1692377338 48.8000 2023-08-18 16:47:59 1692377279 48.6000 2023-08-18 16:46:58 1692377218 48.5000 2023-08-18 16:45:58 1692377158 48.8000 2023-08-18 16:44:58 1692377098 48.9000 2023-08-18 16:43:58 1692377038 48.9000 2023-08-18 16:42:59 1692376979 48.8000 2023-08-18 16:41:58 1692376918 48.9000 2023-08-18 16:40:58 1692376858 48.9000 2023-08-18 16:39:58 1692376798 48.5000 2023-08-18 16:38:58 1692376738 48.7000 2023-08-18 16:37:59 1692376679 48.7000 2023-08-18 16:36:58 1692376618 48.6000 2023-08-18 16:35:58 1692376558 48.3000 2023-08-18 16:34:58 1692376498 48.5000 2023-08-18 16:33:58 1692376438 48.5000 2023-08-18 16:32:59 1692376379 48.2000 2023-08-18 16:31:58 1692376318 47.9000 2023-08-18 16:30:58 1692376258 47.6000 2023-08-18 16:29:58 1692376198 47.5000 2023-08-18 16:28:59 1692376139 47.2000 2023-08-18 16:27:58 1692376078 47.1000 2023-08-18 16:26:58 1692376018 47.0000 2023-08-18 16:25:58 1692375958 46.5000 2023-08-18 16:24:58 1692375898 47.1000 2023-08-18 16:23:59 1692375839 47.2000 2023-08-18 16:22:58 1692375778 47.0000 2023-08-18 16:21:58 1692375718 46.4000 2023-08-18 16:20:58 1692375658 45.9000 2023-08-18 16:19:58 1692375598 45.5000 2023-08-18 16:18:59 1692375539 44.9000 2023-08-18 16:17:58 1692375478 44.5000 2023-08-18 16:16:58 1692375418 40.6000 2023-08-18 16:15:58 1692375358 38.7000 2023-08-18 16:14:59 1692375299 38.5000 2023-08-18 16:13:58 1692375238 38.5000 2023-08-18 16:12:58 1692375178 38.4000 2023-08-18 16:11:58 1692375118 38.5000 2023-08-18 16:10:58 1692375058 38.1000 2023-08-18 16:09:59 1692374999 38.1000 2023-08-18 16:08:58 1692374938 38.1000 2023-08-18 16:07:58 1692374878 38.0000 2023-08-18 16:06:58 1692374818 38.4000 2023-08-18 16:05:58 1692374758 38.6000 2023-08-18 16:04:59 1692374699 37.8000 2023-08-18 16:03:58 1692374638 38.1000 2023-08-18 16:02:58 1692374578 38.6000 2023-08-18 16:01:58 1692374518 38.3000 2023-08-18 16:00:58 1692374458 38.3000 2023-08-18 15:59:59 1692374399 38.3000 2023-08-18 15:58:58 1692374338 38.4000 2023-08-18 15:57:58 1692374278 38.5000 2023-08-18 15:56:58 1692374218 38.8000 2023-08-18 15:55:59 1692374159 38.8000 2023-08-18 15:54:58 1692374098 38.8000 2023-08-18 15:53:58 1692374038 39.1000 2023-08-18 15:52:58 1692373978 38.8000 2023-08-18 15:51:58 1692373918 38.6000 2023-08-18 15:50:59 1692373859 38.4000 2023-08-18 15:49:58 1692373798 38.5000 2023-08-18 15:48:58 1692373738 38.8000 2023-08-18 15:47:58 1692373678 39.2000 2023-08-18 15:46:58 1692373618 39.3000 2023-08-18 15:45:59 1692373559 39.1000 2023-08-18 15:44:58 1692373498 39.1000 2023-08-18 15:43:58 1692373438 39.0000 2023-08-18 15:42:58 1692373378 38.7000 2023-08-18 15:41:58 1692373318 38.7000 2023-08-18 15:40:59 1692373259 38.7000 2023-08-18 15:39:58 1692373198 38.5000 2023-08-18 15:38:58 1692373138 38.8000 2023-08-18 15:37:58 1692373078 38.5000 2023-08-18 15:36:58 1692373018 38.3000 2023-08-18 15:35:59 1692372959 38.7000 2023-08-18 15:34:58 1692372898 38.4000 2023-08-18 15:33:58 1692372838 38.4000 2023-08-18 15:32:58 1692372778 38.4000 2023-08-18 15:31:59 1692372719 38.3000 2023-08-18 15:30:58 1692372658 38.4000 2023-08-18 15:29:58 1692372598 38.6000 2023-08-18 15:28:58 1692372538 38.5000 2023-08-18 15:27:58 1692372478 38.3000 2023-08-18 15:26:59 1692372419 38.5000 2023-08-18 15:25:58 1692372358 38.5000 2023-08-18 15:24:58 1692372298 38.9000 2023-08-18 15:23:58 1692372238 39.0000 2023-08-18 15:22:58 1692372178 39.1000 2023-08-18 15:21:59 1692372119 39.2000 2023-08-18 15:20:58 1692372058 39.5000 2023-08-18 15:19:58 1692371998 39.5000 2023-08-18 15:18:58 1692371938 39.3000 2023-08-18 15:17:58 1692371878 39.2000 2023-08-18 15:16:59 1692371819 39.3000 2023-08-18 15:15:58 1692371758 39.3000 2023-08-18 15:14:58 1692371698 39.3000 2023-08-18 15:13:58 1692371638 39.5000 2023-08-18 15:12:58 1692371578 39.5000 2023-08-18 15:11:59 1692371519 39.3000 2023-08-18 15:10:58 1692371458 39.3000 2023-08-18 15:09:58 1692371398 39.0000 2023-08-18 15:08:58 1692371338 39.2000 2023-08-18 15:07:59 1692371279 39.3000 2023-08-18 15:06:58 1692371218 39.2000 2023-08-18 15:05:58 1692371158 39.3000 2023-08-18 15:04:58 1692371098 39.3000 2023-08-18 15:03:58 1692371038 38.9000 2023-08-18 15:02:59 1692370979 39.1000 2023-08-18 15:01:58 1692370918 38.8000 2023-08-18 15:00:58 1692370858 38.2000 2023-08-18 14:59:58 1692370798 38.3000 2023-08-18 14:58:58 1692370738 39.6000 2023-08-18 14:57:59 1692370679 39.3000 2023-08-18 14:56:58 1692370618 39.2000 2023-08-18 14:55:58 1692370558 38.4000 2023-08-18 14:54:58 1692370498 38.4000 2023-08-18 14:53:58 1692370438 38.9000 2023-08-18 14:52:59 1692370379 39.1000 2023-08-18 14:51:58 1692370318 39.1000 2023-08-18 14:50:58 1692370258 39.3000 2023-08-18 14:49:58 1692370198 39.3000 2023-08-18 14:48:59 1692370139 39.3000 2023-08-18 14:47:58 1692370078 39.1000 2023-08-18 14:46:58 1692370018 39.0000 2023-08-18 14:45:58 1692369958 39.3000 2023-08-18 14:44:58 1692369898 39.4000 2023-08-18 14:43:59 1692369839 39.2000 2023-08-18 14:42:58 1692369778 39.3000 2023-08-18 14:41:58 1692369718 39.0000 2023-08-18 14:40:58 1692369658 38.7000 2023-08-18 14:39:58 1692369598 38.5000 2023-08-18 14:38:59 1692369539 38.4000 2023-08-18 14:37:58 1692369478 38.9000 2023-08-18 14:36:58 1692369418 39.6000 2023-08-18 14:35:58 1692369358 39.3000 2023-08-18 14:34:58 1692369298 39.2000 2023-08-18 14:33:59 1692369239 39.2000 2023-08-18 14:32:58 1692369178 39.0000 2023-08-18 14:31:58 1692369118 39.1000 2023-08-18 14:29:58 1692368998 39.2000 2023-08-18 14:29:58 1692368998 39.2000 2023-08-18 14:28:59 1692368939 39.1000 2023-08-18 14:27:58 1692368878 38.9000 2023-08-18 14:26:58 1692368818 39.3000 2023-08-18 14:25:58 1692368758 40.0000 2023-08-18 14:24:58 1692368698 39.5000 2023-08-18 14:23:59 1692368639 39.6000 2023-08-18 14:22:58 1692368578 39.6000 2023-08-18 14:21:58 1692368518 39.5000 2023-08-18 14:20:58 1692368458 39.3000 2023-08-18 14:19:58 1692368398 39.2000 2023-08-18 14:18:59 1692368339 39.3000 2023-08-18 14:17:58 1692368278 39.5000 2023-08-18 14:16:58 1692368218 39.2000 2023-08-18 14:15:58 1692368158 39.2000 2023-08-18 14:14:59 1692368099 39.0000 2023-08-18 14:13:58 1692368038 39.0000 2023-08-18 14:12:58 1692367978 38.8000 2023-08-18 14:11:58 1692367918 39.5000 2023-08-18 14:10:58 1692367858 39.5000 2023-08-18 14:09:59 1692367799 39.9000 2023-08-18 14:08:58 1692367738 39.9000 2023-08-18 14:07:58 1692367678 39.9000 2023-08-18 14:06:58 1692367618 40.3000 2023-08-18 14:05:58 1692367558 40.0000 2023-08-18 14:04:59 1692367499 40.1000 2023-08-18 14:03:58 1692367438 39.8000 2023-08-18 14:02:58 1692367378 39.5000 2023-08-18 14:01:58 1692367318 39.6000 2023-08-18 14:00:58 1692367258 39.6000 2023-08-18 13:59:59 1692367199 39.6000 2023-08-18 13:58:58 1692367138 39.8000 2023-08-18 13:57:58 1692367078 39.6000 2023-08-18 13:56:58 1692367018 40.1000 2023-08-18 13:55:59 1692366959 40.2000 2023-08-18 13:54:58 1692366898 40.0000 2023-08-18 13:53:58 1692366838 39.7000 2023-08-18 13:52:58 1692366778 40.0000 2023-08-18 13:51:58 1692366718 40.1000 2023-08-18 13:50:59 1692366659 40.3000 2023-08-18 13:49:58 1692366598 40.4000 2023-08-18 13:48:58 1692366538 40.4000 2023-08-18 13:47:58 1692366478 40.7000 2023-08-18 13:46:58 1692366418 40.8000 2023-08-18 13:45:59 1692366359 40.7000 2023-08-18 13:44:58 1692366298 40.8000 2023-08-18 13:43:58 1692366238 40.6000 2023-08-18 13:42:58 1692366178 40.6000 2023-08-18 13:41:59 1692366119 40.3000 2023-08-18 13:40:58 1692366058 40.4000 2023-08-18 13:39:58 1692365998 40.1000 2023-08-18 13:38:58 1692365938 40.1000 2023-08-18 13:37:58 1692365878 40.5000 2023-08-18 13:36:59 1692365819 40.8000 2023-08-18 13:35:58 1692365758 40.7000 2023-08-18 13:34:58 1692365698 40.5000 2023-08-18 13:33:58 1692365638 40.3000 2023-08-18 13:32:58 1692365578 40.2000 2023-08-18 13:31:59 1692365519 40.2000 2023-08-18 13:30:58 1692365458 40.5000 2023-08-18 13:29:58 1692365398 40.4000 2023-08-18 13:28:58 1692365338 40.7000 2023-08-18 13:27:58 1692365278 40.6000 2023-08-18 13:26:59 1692365219 40.6000 2023-08-18 13:25:58 1692365158 41.0000 2023-08-18 13:24:58 1692365098 40.9000 2023-08-18 13:23:58 1692365038 40.9000 2023-08-18 13:22:59 1692364979 41.0000 2023-08-18 13:21:58 1692364918 40.8000 2023-08-18 13:20:58 1692364858 40.8000 2023-08-18 13:19:58 1692364798 40.8000 2023-08-18 13:18:58 1692364738 41.2000 2023-08-18 13:17:59 1692364679 41.2000 2023-08-18 13:16:58 1692364618 41.4000 2023-08-18 13:15:58 1692364558 40.8000 2023-08-18 13:14:58 1692364498 41.0000 2023-08-18 13:13:58 1692364438 40.8000 2023-08-18 13:12:59 1692364379 40.6000 2023-08-18 13:11:58 1692364318 41.2000 2023-08-18 13:10:58 1692364258 40.9000 2023-08-18 13:09:58 1692364198 40.6000 2023-08-18 13:08:59 1692364139 40.6000 2023-08-18 13:07:58 1692364078 40.4000 2023-08-18 13:06:58 1692364018 40.5000 2023-08-18 13:05:58 1692363958 40.8000 2023-08-18 13:04:58 1692363898 41.1000 2023-08-18 13:03:59 1692363839 41.1000 2023-08-18 13:02:58 1692363778 40.7000 2023-08-18 13:01:58 1692363718 40.7000 2023-08-18 13:00:58 1692363658 40.5000 2023-08-18 12:59:58 1692363598 40.4000 2023-08-18 12:58:59 1692363539 40.6000 2023-08-18 12:57:58 1692363478 40.2000 2023-08-18 12:56:58 1692363418 41.0000 2023-08-18 12:55:58 1692363358 41.0000 2023-08-18 12:54:58 1692363298 41.4000 2023-08-18 12:53:59 1692363239 40.9000 2023-08-18 12:52:58 1692363178 41.4000 2023-08-18 12:51:58 1692363118 41.1000 2023-08-18 12:50:58 1692363058 40.9000 2023-08-18 12:49:58 1692362998 41.0000 2023-08-18 12:48:59 1692362939 40.7000 2023-08-18 12:47:58 1692362878 41.0000 2023-08-18 12:46:58 1692362818 41.1000 2023-08-18 12:45:58 1692362758 41.3000 2023-08-18 12:44:59 1692362699 41.5000 2023-08-18 12:43:58 1692362638 41.7000 2023-08-18 12:42:58 1692362578 41.7000 2023-08-18 12:41:58 1692362518 41.4000 2023-08-18 12:40:58 1692362458 41.5000 2023-08-18 12:39:59 1692362399 41.5000 2023-08-18 12:38:58 1692362338 41.9000 2023-08-18 12:37:58 1692362278 41.7000 2023-08-18 12:36:58 1692362218 41.5000 2023-08-18 12:35:58 1692362158 41.6000 2023-08-18 12:34:59 1692362099 41.5000 2023-08-18 12:33:58 1692362038 42.1000 2023-08-18 12:32:58 1692361978 42.1000 2023-08-18 12:31:58 1692361918 41.9000 2023-08-18 12:30:59 1692361859 41.9000 2023-08-18 12:29:58 1692361798 42.0000 2023-08-18 12:28:58 1692361738 42.2000 2023-08-18 12:27:58 1692361678 42.8000 2023-08-18 12:26:58 1692361618 42.5000 2023-08-18 12:25:59 1692361559 42.2000 2023-08-18 12:24:58 1692361498 42.2000 2023-08-18 12:23:58 1692361438 42.8000 2023-08-18 12:22:58 1692361378 42.1000 2023-08-18 12:21:58 1692361318 41.8000 2023-08-18 12:20:59 1692361259 41.5000 2023-08-18 12:19:58 1692361198 41.8000 2023-08-18 12:18:58 1692361138 42.1000 2023-08-18 12:17:58 1692361078 41.5000 2023-08-18 12:16:58 1692361018 41.7000 2023-08-18 12:15:59 1692360959 41.2000 2023-08-18 12:14:58 1692360898 41.5000 2023-08-18 12:13:58 1692360838 41.8000 2023-08-18 12:12:58 1692360778 41.3000 2023-08-18 12:11:59 1692360719 41.2000 2023-08-18 12:10:58 1692360658 41.5000 2023-08-18 12:09:58 1692360598 41.6000 2023-08-18 12:08:58 1692360538 41.5000 2023-08-18 12:07:58 1692360478 41.7000 2023-08-18 12:06:59 1692360419 42.0000 2023-08-18 12:05:58 1692360358 41.4000 2023-08-18 12:04:58 1692360298 41.5000 2023-08-18 12:03:58 1692360238 41.8000 2023-08-18 12:02:59 1692360179 41.9000 2023-08-18 12:01:58 1692360118 42.4000 2023-08-18 12:00:58 1692360058 41.9000 2023-08-18 11:59:58 1692359998 41.9000 2023-08-18 11:58:58 1692359938 41.9000 2023-08-18 11:57:59 1692359879 41.8000 2023-08-18 11:56:58 1692359818 41.7000 2023-08-18 11:55:58 1692359758 41.7000 2023-08-18 11:54:58 1692359698 42.0000 2023-08-18 11:53:58 1692359638 42.8000 2023-08-18 11:52:59 1692359579 42.1000 2023-08-18 11:51:58 1692359518 42.2000 2023-08-18 11:50:58 1692359458 42.5000 2023-08-18 11:49:58 1692359398 42.4000 2023-08-18 11:48:58 1692359338 42.5000 2023-08-18 11:47:59 1692359279 42.7000 2023-08-18 11:46:58 1692359218 42.4000 2023-08-18 11:45:58 1692359158 42.3000 2023-08-18 11:44:58 1692359098 42.6000 2023-08-18 11:43:59 1692359039 42.8000 2023-08-18 11:42:58 1692358978 42.4000 2023-08-18 11:41:58 1692358918 42.4000 2023-08-18 11:40:58 1692358858 42.6000 2023-08-18 11:39:58 1692358798 42.6000 2023-08-18 11:38:59 1692358739 43.2000 2023-08-18 11:37:58 1692358678 43.0000 2023-08-18 11:36:58 1692358618 43.9000 2023-08-18 11:35:58 1692358558 43.4000 2023-08-18 11:34:58 1692358498 43.2000 2023-08-18 11:33:59 1692358439 43.4000 2023-08-18 11:32:58 1692358378 43.1000 2023-08-18 11:31:58 1692358318 43.1000 2023-08-18 11:30:58 1692358258 43.3000 2023-08-18 11:29:59 1692358199 43.0000 2023-08-18 11:28:58 1692358138 43.3000 2023-08-18 11:27:58 1692358078 43.4000 2023-08-18 11:26:58 1692358018 43.3000 2023-08-18 11:25:58 1692357958 43.3000 2023-08-18 11:24:59 1692357899 43.7000 2023-08-18 11:23:58 1692357838 43.6000 2023-08-18 11:22:58 1692357778 43.7000 2023-08-18 11:21:58 1692357718 43.9000 2023-08-18 11:20:58 1692357658 43.8000 2023-08-18 11:19:59 1692357599 44.2000 2023-08-18 11:18:58 1692357538 43.7000 2023-08-18 11:17:58 1692357478 44.1000 2023-08-18 11:16:58 1692357418 44.1000 2023-08-18 11:15:58 1692357358 44.1000 2023-08-18 11:14:59 1692357299 44.0000 2023-08-18 11:13:58 1692357238 44.6000 2023-08-18 11:12:58 1692357178 44.1000 2023-08-18 11:11:58 1692357118 44.1000 2023-08-18 11:10:59 1692357059 43.8000 2023-08-18 11:09:58 1692356998 43.9000 2023-08-18 11:08:58 1692356938 44.8000 2023-08-18 11:07:58 1692356878 44.7000 2023-08-18 11:06:58 1692356818 44.8000 2023-08-18 11:05:59 1692356759 44.8000 2023-08-18 11:04:58 1692356698 44.9000 2023-08-18 11:03:58 1692356638 44.7000 2023-08-18 11:02:58 1692356578 45.3000 2023-08-18 11:01:58 1692356518 45.0000 2023-08-18 11:00:59 1692356459 45.1000 2023-08-18 10:59:58 1692356398 45.6000 2023-08-18 10:58:58 1692356338 45.9000 2023-08-18 10:57:58 1692356278 45.7000 2023-08-18 10:56:58 1692356218 45.5000 2023-08-18 10:55:59 1692356159 45.6000 2023-08-18 10:54:58 1692356098 45.6000 2023-08-18 10:53:58 1692356038 45.6000 2023-08-18 10:52:58 1692355978 45.8000 2023-08-18 10:51:59 1692355919 45.5000 2023-08-18 10:50:58 1692355858 45.5000 2023-08-18 10:49:58 1692355798 45.1000 2023-08-18 10:48:58 1692355738 45.4000 2023-08-18 10:47:58 1692355678 45.1000 2023-08-18 10:46:59 1692355619 45.0000 2023-08-18 10:45:58 1692355558 44.9000 2023-08-18 10:44:58 1692355498 44.9000 2023-08-18 10:43:58 1692355438 44.8000 2023-08-18 10:42:58 1692355378 44.9000 2023-08-18 10:41:59 1692355319 45.0000 2023-08-18 10:40:58 1692355258 45.0000 2023-08-18 10:39:58 1692355198 45.0000 2023-08-18 10:38:58 1692355138 45.2000 2023-08-18 10:37:58 1692355078 45.4000 2023-08-18 10:36:59 1692355019 45.6000 2023-08-18 10:35:58 1692354958 46.3000 2023-08-18 10:34:58 1692354898 46.4000 2023-08-18 10:33:58 1692354838 46.1000 2023-08-18 10:32:59 1692354779 46.4000 2023-08-18 10:31:58 1692354718 46.5000 2023-08-18 10:30:58 1692354658 46.4000 2023-08-18 10:29:58 1692354598 46.0000 2023-08-18 10:28:58 1692354538 45.9000 2023-08-18 10:27:59 1692354479 45.8000 2023-08-18 10:26:58 1692354418 45.6000 2023-08-18 10:25:58 1692354358 45.9000 2023-08-18 10:24:58 1692354298 46.7000 2023-08-18 10:23:58 1692354238 46.2000 2023-08-18 10:22:59 1692354179 46.3000 2023-08-18 10:21:58 1692354118 46.2000 2023-08-18 10:20:58 1692354058 46.2000 2023-08-18 10:19:58 1692353998 45.8000 2023-08-18 10:18:58 1692353938 46.0000 2023-08-18 10:17:59 1692353879 45.8000 2023-08-18 10:16:58 1692353818 45.8000 2023-08-18 10:15:58 1692353758 45.9000 2023-08-18 10:13:58 1692353638 45.7000 2023-08-18 10:13:58 1692353638 45.7000 2023-08-18 10:12:59 1692353579 45.7000 2023-08-18 10:11:58 1692353518 46.7000 2023-08-18 10:10:58 1692353458 46.2000 2023-08-18 10:09:58 1692353398 46.6000 2023-08-18 10:08:58 1692353338 46.6000 2023-08-18 10:07:59 1692353279 46.5000 2023-08-18 10:06:58 1692353218 46.4000 2023-08-18 10:05:58 1692353158 46.6000 2023-08-18 10:04:58 1692353098 47.0000 2023-08-18 10:03:58 1692353038 47.2000 2023-08-18 10:02:59 1692352979 47.2000 2023-08-18 10:01:58 1692352918 46.9000 2023-08-18 10:00:58 1692352858 47.0000 2023-08-18 09:59:58 1692352798 47.3000 2023-08-18 09:58:58 1692352738 47.5000 2023-08-18 09:57:59 1692352679 47.6000 2023-08-18 09:56:58 1692352618 47.6000 2023-08-18 09:55:58 1692352558 47.4000 2023-08-18 09:54:58 1692352498 46.9000 2023-08-18 09:53:59 1692352439 46.8000 2023-08-18 09:52:58 1692352378 46.8000 2023-08-18 09:51:58 1692352318 47.1000 2023-08-18 09:50:58 1692352258 46.4000 2023-08-18 09:49:58 1692352198 46.8000 2023-08-18 09:48:59 1692352139 47.0000 2023-08-18 09:47:58 1692352078 46.9000 2023-08-18 09:46:58 1692352018 46.5000 2023-08-18 09:45:58 1692351958 46.6000 2023-08-18 09:44:58 1692351898 46.9000 2023-08-18 09:43:59 1692351839 46.8000 2023-08-18 09:42:58 1692351778 46.9000 2023-08-18 09:41:58 1692351718 47.3000 2023-08-18 09:40:58 1692351658 47.6000 2023-08-18 09:39:58 1692351598 47.9000 2023-08-18 09:38:59 1692351539 47.8000 2023-08-18 09:37:58 1692351478 48.0000 2023-08-18 09:36:58 1692351418 48.0000 2023-08-18 09:35:58 1692351358 48.4000 2023-08-18 09:34:59 1692351299 47.9000 2023-08-18 09:33:58 1692351238 48.0000 2023-08-18 09:32:58 1692351178 47.6000 2023-08-18 09:31:58 1692351118 47.4000 2023-08-18 09:30:58 1692351058 47.5000 2023-08-18 09:29:59 1692350999 47.5000 2023-08-18 09:28:58 1692350938 47.6000 2023-08-18 09:27:58 1692350878 47.6000 2023-08-18 09:26:58 1692350818 47.5000 2023-08-18 09:25:58 1692350758 47.3000 2023-08-18 09:24:59 1692350699 47.3000 2023-08-18 09:23:58 1692350638 47.4000 2023-08-18 09:22:58 1692350578 47.7000 2023-08-18 09:21:58 1692350518 48.0000 2023-08-18 09:20:59 1692350459 48.6000 2023-08-18 09:19:58 1692350398 49.0000 2023-08-18 09:18:58 1692350338 49.6000 2023-08-18 09:17:58 1692350278 49.9000 2023-08-18 09:16:58 1692350218 49.9000 2023-08-18 09:15:59 1692350159 50.3000 2023-08-18 09:14:58 1692350098 50.0000 2023-08-18 09:13:58 1692350038 50.0000 2023-08-18 09:12:58 1692349978 50.1000 2023-08-18 09:11:58 1692349918 50.5000 2023-08-18 09:10:59 1692349859 50.6000 2023-08-18 09:09:58 1692349798 50.8000 2023-08-18 09:08:58 1692349738 51.0000 2023-08-18 09:07:58 1692349678 49.6000 2023-08-18 09:06:58 1692349618 49.9000 2023-08-18 09:05:59 1692349559 49.8000 2023-08-18 09:04:58 1692349498 50.0000 2023-08-18 09:03:58 1692349438 50.0000 2023-08-18 09:02:58 1692349378 49.8000 2023-08-18 09:01:59 1692349319 49.8000 2023-08-18 09:00:58 1692349258 50.0000 2023-08-18 08:59:58 1692349198 49.2000 2023-08-18 08:58:58 1692349138 49.7000 2023-08-18 08:57:58 1692349078 50.1000 2023-08-18 08:56:59 1692349019 50.7000 2023-08-18 08:55:58 1692348958 50.7000 2023-08-18 08:54:58 1692348898 50.8000 2023-08-18 08:53:58 1692348838 50.5000 2023-08-18 08:52:58 1692348778 51.2000 2023-08-18 08:51:59 1692348719 51.0000 2023-08-18 08:50:58 1692348658 50.6000 2023-08-18 08:49:58 1692348598 51.0000 2023-08-18 08:48:58 1692348538 51.1000 2023-08-18 08:47:58 1692348478 51.5000 2023-08-18 08:46:59 1692348419 51.3000 2023-08-18 08:45:58 1692348358 51.1000 2023-08-18 08:44:58 1692348298 51.1000 2023-08-18 08:43:58 1692348238 51.5000 2023-08-18 08:42:58 1692348178 51.8000 2023-08-18 08:41:59 1692348119 51.5000 2023-08-18 08:40:58 1692348058 51.7000 2023-08-18 08:39:58 1692347998 52.0000 2023-08-18 08:38:58 1692347938 52.1000 2023-08-18 08:37:59 1692347879 52.9000 2023-08-18 08:36:58 1692347818 52.8000 2023-08-18 08:35:58 1692347758 52.8000 2023-08-18 08:34:58 1692347698 52.4000 2023-08-18 08:33:58 1692347638 52.8000 2023-08-18 08:32:59 1692347579 52.9000 2023-08-18 08:31:58 1692347518 53.1000 2023-08-18 08:30:58 1692347458 53.5000 2023-08-18 08:29:58 1692347398 53.5000 2023-08-18 08:28:58 1692347338 53.6000 2023-08-18 08:27:59 1692347279 53.4000 2023-08-18 08:26:58 1692347218 53.3000 2023-08-18 08:25:58 1692347158 54.0000 2023-08-18 08:24:58 1692347098 54.7000 2023-08-18 08:23:59 1692347039 55.1000 2023-08-18 08:22:58 1692346978 55.2000 2023-08-18 08:21:58 1692346918 55.2000 2023-08-18 08:20:58 1692346858 54.9000 2023-08-18 08:19:58 1692346798 55.4000 2023-08-18 08:18:59 1692346739 55.5000 2023-08-18 08:17:58 1692346678 55.3000 2023-08-18 08:16:58 1692346618 55.5000 2023-08-18 08:15:58 1692346558 55.5000 2023-08-18 08:14:58 1692346498 56.1000 2023-08-18 08:13:59 1692346439 55.9000 2023-08-18 08:12:58 1692346378 56.4000 2023-08-18 08:11:58 1692346318 57.0000 2023-08-18 08:10:58 1692346258 57.0000 2023-08-18 08:09:59 1692346199 56.9000 2023-08-18 08:08:58 1692346138 57.1000 2023-08-18 08:07:58 1692346078 57.0000 2023-08-18 08:06:58 1692346018 56.9000 2023-08-18 08:05:58 1692345958 56.5000 2023-08-18 08:04:58 1692345898 57.0000 2023-08-18 08:03:59 1692345839 57.5000 2023-08-18 08:02:58 1692345778 57.6000 2023-08-18 08:01:58 1692345718 58.0000 2023-08-18 08:00:58 1692345658 58.1000 2023-08-18 07:59:59 1692345599 58.5000 2023-08-18 07:58:58 1692345538 58.6000 2023-08-18 07:57:58 1692345478 58.3000 2023-08-18 07:56:58 1692345418 58.0000 2023-08-18 07:55:58 1692345358 58.5000 2023-08-18 07:54:59 1692345299 58.6000 2023-08-18 07:53:58 1692345238 58.7000 2023-08-18 07:52:58 1692345178 59.0000 2023-08-18 07:51:58 1692345118 58.9000 2023-08-18 07:50:58 1692345058 58.8000 2023-08-18 07:49:59 1692344999 59.1000 2023-08-18 07:48:58 1692344938 58.7000 2023-08-18 07:47:58 1692344878 58.7000 2023-08-18 07:46:58 1692344818 58.5000 2023-08-18 07:45:59 1692344759 58.7000 2023-08-18 07:44:58 1692344698 58.5000 2023-08-18 07:43:58 1692344638 58.3000 2023-08-18 07:42:58 1692344578 58.7000 2023-08-18 07:41:58 1692344518 58.5000 2023-08-18 07:40:59 1692344459 58.6000 2023-08-18 07:39:58 1692344398 58.4000 2023-08-18 07:38:58 1692344338 59.1000 2023-08-18 07:37:58 1692344278 59.4000 2023-08-18 07:36:58 1692344218 59.5000 2023-08-18 07:35:59 1692344159 59.2000 2023-08-18 07:34:58 1692344098 59.1000 2023-08-18 07:33:58 1692344038 59.9000 2023-08-18 07:32:58 1692343978 59.8000 2023-08-18 07:31:58 1692343918 60.6000 2023-08-18 07:30:59 1692343859 60.1000 2023-08-18 07:29:58 1692343798 59.9000 2023-08-18 07:28:58 1692343738 60.2000 2023-08-18 07:27:58 1692343678 60.3000 2023-08-18 07:26:59 1692343619 60.4000 2023-08-18 07:25:58 1692343558 61.0000 2023-08-18 07:24:58 1692343498 60.6000 2023-08-18 07:23:58 1692343438 60.8000 2023-08-18 07:22:58 1692343378 60.7000 2023-08-18 07:21:59 1692343319 61.0000 2023-08-18 07:20:58 1692343258 61.1000 2023-08-18 07:19:58 1692343198 61.4000 2023-08-18 07:18:58 1692343138 61.6000 2023-08-18 07:17:58 1692343078 61.6000 2023-08-18 07:16:59 1692343019 61.5000 2023-08-18 07:15:58 1692342958 62.1000 2023-08-18 07:14:58 1692342898 61.8000 2023-08-18 07:13:58 1692342838 62.6000 2023-08-18 07:12:59 1692342779 62.9000 2023-08-18 07:11:58 1692342718 63.2000 2023-08-18 07:10:58 1692342658 62.7000 2023-08-18 07:09:58 1692342598 63.0000 2023-08-18 07:08:58 1692342538 63.1000 2023-08-18 07:07:59 1692342479 63.5000 2023-08-18 07:06:58 1692342418 63.7000 2023-08-18 07:05:58 1692342358 63.6000 2023-08-18 07:04:58 1692342298 63.8000 2023-08-18 07:03:58 1692342238 64.0000 2023-08-18 07:02:59 1692342179 63.8000 2023-08-18 07:01:58 1692342118 64.3000 2023-08-18 07:00:58 1692342058 64.5000 2023-08-18 06:59:58 1692341998 64.4000 2023-08-18 06:58:58 1692341938 64.4000 2023-08-18 06:57:59 1692341879 64.9000 2023-08-18 06:56:58 1692341818 65.1000 2023-08-18 06:55:58 1692341758 65.4000 2023-08-18 06:54:58 1692341698 65.3000 2023-08-18 06:53:59 1692341639 65.1000 2023-08-18 06:52:58 1692341578 65.2000 2023-08-18 06:51:58 1692341518 65.5000 2023-08-18 06:50:58 1692341458 65.6000 2023-08-18 06:49:58 1692341398 65.5000 2023-08-18 06:48:59 1692341339 66.0000 2023-08-18 06:47:58 1692341278 65.8000 2023-08-18 06:46:58 1692341218 65.7000 2023-08-18 06:45:58 1692341158 65.6000 2023-08-18 06:44:58 1692341098 65.4000 2023-08-18 06:43:59 1692341039 65.5000 2023-08-18 06:42:58 1692340978 65.3000 2023-08-18 06:41:58 1692340918 65.5000 2023-08-18 06:40:58 1692340858 65.1000 2023-08-18 06:39:58 1692340798 65.1000 2023-08-18 06:38:59 1692340739 65.5000 2023-08-18 06:37:58 1692340678 65.5000 2023-08-18 06:36:58 1692340618 65.8000 2023-08-18 06:35:58 1692340558 66.5000 2023-08-18 06:34:59 1692340499 66.1000 2023-08-18 06:33:58 1692340438 67.0000 2023-08-18 06:32:58 1692340378 66.6000 2023-08-18 06:31:58 1692340318 67.2000 2023-08-18 06:30:58 1692340258 67.3000 2023-08-18 06:29:59 1692340199 67.2000 2023-08-18 06:28:58 1692340138 67.5000 2023-08-18 06:27:58 1692340078 66.9000 2023-08-18 06:26:58 1692340018 66.9000 2023-08-18 06:25:58 1692339958 66.9000 2023-08-18 06:24:59 1692339899 67.5000 2023-08-18 06:23:58 1692339838 67.5000 2023-08-18 06:22:58 1692339778 68.3000 2023-08-18 06:21:58 1692339718 68.7000 2023-08-18 06:20:59 1692339659 68.5000 2023-08-18 06:19:58 1692339598 68.9000 2023-08-18 06:18:58 1692339538 69.2000 2023-08-18 06:17:58 1692339478 68.9000 2023-08-18 06:16:58 1692339418 69.3000 2023-08-18 06:15:59 1692339359 69.4000 2023-08-18 06:14:58 1692339298 69.8000 2023-08-18 06:13:58 1692339238 70.0000 2023-08-18 06:12:58 1692339178 69.7000 2023-08-18 06:11:58 1692339118 71.4000 2023-08-18 06:10:59 1692339059 71.8000 2023-08-18 06:09:58 1692338998 72.1000 2023-08-18 06:08:58 1692338938 72.7000 2023-08-18 06:07:58 1692338878 73.0000 2023-08-18 06:06:58 1692338818 72.9000 2023-08-18 06:05:59 1692338759 72.9000 2023-08-18 06:04:58 1692338698 73.2000 2023-08-18 06:03:58 1692338638 73.1000 2023-08-18 06:02:58 1692338578 72.8000 2023-08-18 06:01:58 1692338518 72.7000 2023-08-18 06:00:59 1692338459 73.2000 2023-08-18 05:59:58 1692338398 73.4000 2023-08-18 05:58:58 1692338338 73.6000 2023-08-18 05:57:58 1692338278 73.5000 2023-08-18 05:56:58 1692338218 73.7000 2023-08-18 05:55:59 1692338159 73.6000 2023-08-18 05:54:58 1692338098 74.0000 2023-08-18 05:53:58 1692338038 73.9000 2023-08-18 05:52:58 1692337978 74.0000 2023-08-18 05:51:59 1692337919 74.2000 2023-08-18 05:50:58 1692337858 73.9000 2023-08-18 05:49:58 1692337798 73.9000 2023-08-18 05:48:58 1692337738 73.4000 2023-08-18 05:47:58 1692337678 73.5000 2023-08-18 05:46:59 1692337619 73.6000 2023-08-18 05:45:58 1692337558 73.6000 2023-08-18 05:44:58 1692337498 73.7000 2023-08-18 05:43:58 1692337438 73.6000 2023-08-18 05:42:59 1692337379 73.5000 2023-08-18 05:41:58 1692337318 73.7000 2023-08-18 05:40:58 1692337258 73.7000 2023-08-18 05:39:58 1692337198 73.8000 2023-08-18 05:38:58 1692337138 73.9000 2023-08-18 05:37:59 1692337079 73.9000 2023-08-18 05:36:58 1692337018 73.8000 2023-08-18 05:35:58 1692336958 73.8000 2023-08-18 05:34:58 1692336898 74.0000 2023-08-18 05:33:58 1692336838 74.1000 2023-08-18 05:32:59 1692336779 74.0000 2023-08-18 05:31:58 1692336718 74.1000 2023-08-18 05:30:58 1692336658 74.3000 2023-08-18 05:29:58 1692336598 74.2000 2023-08-18 05:28:58 1692336538 74.5000 2023-08-18 05:27:59 1692336479 74.8000 2023-08-18 05:26:58 1692336418 74.9000 2023-08-18 05:25:58 1692336358 75.2000 2023-08-18 05:24:58 1692336298 75.2000 2023-08-18 05:23:58 1692336238 75.1000 2023-08-18 05:22:59 1692336179 75.2000 2023-08-18 05:21:58 1692336118 75.0000 2023-08-18 05:20:58 1692336058 75.4000 2023-08-18 05:19:58 1692335998 75.5000 2023-08-18 05:18:59 1692335939 75.7000 2023-08-18 05:17:58 1692335878 75.8000 2023-08-18 05:16:58 1692335818 75.6000 2023-08-18 05:15:58 1692335758 75.1000 2023-08-18 05:14:58 1692335698 75.0000 2023-08-18 05:13:59 1692335639 74.1000 2023-08-18 05:12:58 1692335578 74.0000 2023-08-18 05:11:58 1692335518 73.8000 2023-08-18 05:10:58 1692335458 74.8000 2023-08-18 05:09:58 1692335398 75.2000 2023-08-18 05:08:59 1692335339 75.8000 2023-08-18 05:07:58 1692335278 75.9000 2023-08-18 05:06:58 1692335218 76.2000 2023-08-18 05:05:58 1692335158 76.3000 2023-08-18 05:04:59 1692335099 76.5000 2023-08-18 05:03:58 1692335038 76.6000 2023-08-18 05:02:58 1692334978 76.5000 2023-08-18 05:01:58 1692334918 76.6000 2023-08-18 05:00:58 1692334858 76.6000 2023-08-18 04:59:59 1692334799 76.6000 2023-08-18 04:58:58 1692334738 76.3000 2023-08-18 04:57:58 1692334678 76.4000 2023-08-18 04:56:58 1692334618 76.5000 2023-08-18 04:55:58 1692334558 76.1000 2023-08-18 04:54:59 1692334499 76.2000 2023-08-18 04:53:58 1692334438 76.3000 2023-08-18 04:52:58 1692334378 76.4000 2023-08-18 04:51:58 1692334318 76.3000 2023-08-18 04:50:59 1692334259 76.5000 2023-08-18 04:49:58 1692334198 76.5000 2023-08-18 04:48:58 1692334138 77.0000 2023-08-18 04:47:58 1692334078 77.0000 2023-08-18 04:46:58 1692334018 77.2000 2023-08-18 04:45:59 1692333959 77.2000 2023-08-18 04:44:58 1692333898 77.0000 2023-08-18 04:43:58 1692333838 76.7000 2023-08-18 04:42:58 1692333778 76.6000 2023-08-18 04:41:58 1692333718 76.7000 2023-08-18 04:40:59 1692333659 76.4000 2023-08-18 04:39:58 1692333598 76.2000 2023-08-18 04:38:58 1692333538 76.4000 2023-08-18 04:37:58 1692333478 76.4000 2023-08-18 04:36:59 1692333419 76.2000 2023-08-18 04:35:58 1692333358 76.1000 2023-08-18 04:34:58 1692333298 76.0000 2023-08-18 04:33:58 1692333238 76.2000 2023-08-18 04:32:58 1692333178 76.1000 2023-08-18 04:31:59 1692333119 76.4000 2023-08-18 04:30:58 1692333058 76.5000 2023-08-18 04:29:58 1692332998 76.6000 2023-08-18 04:28:58 1692332938 76.6000 2023-08-18 04:27:58 1692332878 76.5000 2023-08-18 04:26:59 1692332819 76.5000 2023-08-18 04:25:58 1692332758 76.7000 2023-08-18 04:24:58 1692332698 76.8000 2023-08-18 04:23:58 1692332638 77.1000 2023-08-18 04:22:59 1692332579 77.1000 2023-08-18 04:21:58 1692332518 77.1000 2023-08-18 04:20:58 1692332458 77.2000 2023-08-18 04:19:58 1692332398 77.0000 2023-08-18 04:18:58 1692332338 77.0000 2023-08-18 04:17:59 1692332279 77.4000 2023-08-18 04:16:58 1692332218 77.5000 2023-08-18 04:15:58 1692332158 77.7000 2023-08-18 04:14:58 1692332098 77.9000 2023-08-18 04:13:58 1692332038 77.9000 2023-08-18 04:12:59 1692331979 77.8000 2023-08-18 04:11:58 1692331918 77.7000 2023-08-18 04:10:58 1692331858 77.6000 2023-08-18 04:09:58 1692331798 77.5000 2023-08-18 04:08:59 1692331739 77.3000 2023-08-18 04:07:58 1692331678 77.0000 2023-08-18 04:06:58 1692331618 77.1000 2023-08-18 04:05:58 1692331558 77.2000 2023-08-18 04:04:58 1692331498 77.2000 2023-08-18 04:03:59 1692331439 77.8000 2023-08-18 04:02:58 1692331378 78.0000 2023-08-18 04:01:58 1692331318 78.5000 2023-08-18 04:00:58 1692331258 78.6000 2023-08-18 03:59:58 1692331198 78.3000 2023-08-18 03:58:59 1692331139 77.1000 2023-08-18 03:57:58 1692331078 76.5000 2023-08-18 03:56:58 1692331018 75.4000 2023-08-18 03:55:58 1692330958 76.1000 2023-08-18 03:54:58 1692330898 75.4000 2023-08-18 03:53:59 1692330839 75.2000 2023-08-18 03:52:58 1692330778 75.5000 2023-08-18 03:51:58 1692330718 76.1000 2023-08-18 03:50:58 1692330658 75.8000 2023-08-18 03:49:58 1692330598 76.0000 2023-08-18 03:48:59 1692330539 77.0000 2023-08-18 03:47:58 1692330478 77.7000 2023-08-18 03:46:58 1692330418 77.7000 2023-08-18 03:45:58 1692330358 77.4000 2023-08-18 03:44:59 1692330299 77.2000 2023-08-18 03:43:58 1692330238 77.1000 2023-08-18 03:42:58 1692330178 77.1000 2023-08-18 03:41:58 1692330118 76.9000 2023-08-18 03:40:58 1692330058 77.0000 2023-08-18 03:39:59 1692329999 77.3000 2023-08-18 03:38:58 1692329938 77.4000 2023-08-18 03:37:58 1692329878 77.2000 2023-08-18 03:36:58 1692329818 76.6000 2023-08-18 03:35:58 1692329758 74.4000 2023-08-18 03:34:59 1692329699 72.4000 2023-08-18 03:33:58 1692329638 72.8000 2023-08-18 03:32:58 1692329578 74.6000 2023-08-18 03:31:58 1692329518 75.9000 2023-08-18 03:30:58 1692329458 76.0000 2023-08-18 03:29:59 1692329399 76.0000 2023-08-18 03:28:58 1692329338 75.1000 2023-08-18 03:27:58 1692329278 75.5000 2023-08-18 03:26:58 1692329218 76.5000 2023-08-18 03:25:58 1692329158 74.9000 2023-08-18 03:24:59 1692329099 75.8000 2023-08-18 03:23:58 1692329038 76.4000 2023-08-18 03:22:58 1692328978 76.5000 2023-08-18 03:21:58 1692328918 76.6000 2023-08-18 03:20:59 1692328859 76.7000 2023-08-18 03:19:58 1692328798 76.8000 2023-08-18 03:18:58 1692328738 76.8000 2023-08-18 03:17:58 1692328678 76.7000 2023-08-18 03:16:58 1692328618 76.8000 2023-08-18 03:15:59 1692328559 76.5000 2023-08-18 03:14:58 1692328498 76.4000 2023-08-18 03:13:58 1692328438 76.3000 2023-08-18 03:12:58 1692328378 76.3000 2023-08-18 03:11:58 1692328318 76.1000 2023-08-18 03:10:59 1692328259 76.0000 2023-08-18 03:09:58 1692328198 75.5000 2023-08-18 03:08:58 1692328138 75.1000 2023-08-18 03:07:58 1692328078 74.8000 2023-08-18 03:06:59 1692328019 74.6000 2023-08-18 03:05:58 1692327958 74.7000 2023-08-18 03:04:58 1692327898 74.4000 2023-08-18 03:03:58 1692327838 74.3000 2023-08-18 03:02:58 1692327778 74.3000 2023-08-18 03:01:59 1692327719 74.2000 2023-08-18 03:00:58 1692327658 74.3000 2023-08-18 02:59:58 1692327598 74.4000 2023-08-18 02:58:58 1692327538 74.3000 2023-08-18 02:57:58 1692327478 74.2000 2023-08-18 02:56:59 1692327419 74.2000 2023-08-18 02:55:58 1692327358 74.1000 2023-08-18 02:54:58 1692327298 73.6000 2023-08-18 02:53:58 1692327238 73.8000 2023-08-18 02:52:59 1692327179 73.8000 2023-08-18 02:51:58 1692327118 73.6000 2023-08-18 02:50:58 1692327058 73.3000 2023-08-18 02:49:58 1692326998 72.7000 2023-08-18 02:48:58 1692326938 72.6000 2023-08-18 02:47:59 1692326879 72.5000 2023-08-18 02:46:58 1692326818 72.4000 2023-08-18 02:45:58 1692326758 72.4000 2023-08-18 02:44:58 1692326698 72.0000 2023-08-18 02:43:58 1692326638 71.6000 2023-08-18 02:42:59 1692326579 71.5000 2023-08-18 02:41:58 1692326518 71.8000 2023-08-18 02:40:58 1692326458 72.0000 2023-08-18 02:39:58 1692326398 72.1000 2023-08-18 02:38:58 1692326338 72.6000 2023-08-18 02:37:59 1692326279 72.8000 2023-08-18 02:36:58 1692326218 72.7000 2023-08-18 02:35:58 1692326158 72.7000 2023-08-18 02:34:58 1692326098 72.7000 2023-08-18 02:33:59 1692326039 72.6000 2023-08-18 02:32:58 1692325978 72.2000 2023-08-18 02:31:58 1692325918 72.7000 2023-08-18 02:30:58 1692325858 72.6000 2023-08-18 02:29:58 1692325798 72.6000 2023-08-18 02:28:59 1692325739 72.4000 2023-08-18 02:27:58 1692325678 72.3000 2023-08-18 02:26:58 1692325618 72.1000 2023-08-18 02:25:58 1692325558 72.2000 2023-08-18 02:24:58 1692325498 72.7000 2023-08-18 02:23:59 1692325439 72.4000 2023-08-18 02:22:58 1692325378 72.7000 2023-08-18 02:21:58 1692325318 72.1000 2023-08-18 02:20:58 1692325258 72.0000 2023-08-18 02:19:59 1692325199 72.3000 2023-08-18 02:18:58 1692325138 72.0000 2023-08-18 02:17:58 1692325078 71.5000 2023-08-18 02:16:58 1692325018 71.5000 2023-08-18 02:15:58 1692324958 71.4000 2023-08-18 02:14:59 1692324899 71.5000 2023-08-18 02:13:58 1692324838 71.8000 2023-08-18 02:12:58 1692324778 71.8000 2023-08-18 02:11:58 1692324718 71.5000 2023-08-18 02:10:58 1692324658 71.7000 2023-08-18 02:09:59 1692324599 71.8000 2023-08-18 02:08:58 1692324538 71.9000 2023-08-18 02:07:58 1692324478 72.1000 2023-08-18 02:06:58 1692324418 72.4000 2023-08-18 02:05:58 1692324358 72.2000 2023-08-18 02:04:59 1692324299 72.3000 2023-08-18 02:03:58 1692324238 72.4000 2023-08-18 02:02:58 1692324178 72.2000 2023-08-18 02:01:58 1692324118 72.1000 2023-08-18 02:00:59 1692324059 72.4000 2023-08-18 01:59:58 1692323998 72.7000 2023-08-18 01:58:58 1692323938 72.6000 2023-08-18 01:57:58 1692323878 72.7000 2023-08-18 01:56:58 1692323818 72.7000 2023-08-18 01:55:59 1692323759 72.6000 2023-08-18 01:54:58 1692323698 72.7000 2023-08-18 01:53:58 1692323638 72.7000 2023-08-18 01:52:58 1692323578 72.3000 2023-08-18 01:51:58 1692323518 72.1000 2023-08-18 01:50:59 1692323459 71.9000 2023-08-18 01:49:58 1692323398 71.8000 2023-08-18 01:48:58 1692323338 71.6000 2023-08-18 01:47:58 1692323278 71.8000 2023-08-18 01:46:59 1692323219 72.0000 2023-08-18 01:45:58 1692323158 72.4000 2023-08-18 01:44:58 1692323098 72.7000 2023-08-18 01:43:58 1692323038 72.1000 2023-08-18 01:42:58 1692322978 70.8000 2023-08-18 01:41:59 1692322919 70.1000 2023-08-18 01:40:58 1692322858 70.3000 2023-08-18 01:39:58 1692322798 70.4000 2023-08-18 01:38:58 1692322738 70.7000 2023-08-18 01:37:58 1692322678 70.4000 2023-08-18 01:36:59 1692322619 69.6000 2023-08-18 01:35:58 1692322558 69.8000 2023-08-18 01:34:58 1692322498 69.8000 2023-08-18 01:33:58 1692322438 70.0000 2023-08-18 01:32:58 1692322378 71.1000 2023-08-18 01:31:59 1692322319 69.9000 2023-08-18 01:30:58 1692322258 70.7000 2023-08-18 01:29:58 1692322198 72.1000 2023-08-18 01:28:58 1692322138 72.2000 2023-08-18 01:27:59 1692322079 71.4000 2023-08-18 01:26:58 1692322018 70.9000 2023-08-18 01:25:58 1692321958 71.2000 2023-08-18 01:24:58 1692321898 70.6000 2023-08-18 01:23:58 1692321838 72.2000 2023-08-18 01:22:59 1692321779 72.5000 2023-08-18 01:21:58 1692321718 72.8000 2023-08-18 01:20:58 1692321658 72.7000 2023-08-18 01:19:58 1692321598 72.7000 2023-08-18 01:18:58 1692321538 72.7000 2023-08-18 01:17:59 1692321479 72.4000 2023-08-18 01:16:58 1692321418 72.0000 2023-08-18 01:15:58 1692321358 71.8000 2023-08-18 01:14:58 1692321298 71.7000 2023-08-18 01:13:59 1692321239 71.6000 2023-08-18 01:12:58 1692321178 71.8000 2023-08-18 01:11:58 1692321118 71.8000 2023-08-18 01:10:58 1692321058 72.1000 2023-08-18 01:09:58 1692320998 72.0000 2023-08-18 01:08:59 1692320939 72.0000 2023-08-18 01:07:58 1692320878 71.9000 2023-08-18 01:06:58 1692320818 71.9000 2023-08-18 01:05:58 1692320758 72.0000 2023-08-18 01:04:58 1692320698 71.9000 2023-08-18 01:03:59 1692320639 71.8000 2023-08-18 01:02:58 1692320578 71.5000 2023-08-18 01:01:58 1692320518 71.4000 2023-08-18 01:00:58 1692320458 71.4000 2023-08-18 00:59:58 1692320398 71.4000 2023-08-18 00:58:59 1692320339 71.3000 2023-08-18 00:57:58 1692320278 71.3000 2023-08-18 00:56:58 1692320218 71.1000 2023-08-18 00:55:58 1692320158 70.6000 2023-08-18 00:54:59 1692320099 70.5000 2023-08-18 00:53:58 1692320038 70.3000 2023-08-18 00:52:58 1692319978 70.3000 2023-08-18 00:51:58 1692319918 70.0000 2023-08-18 00:50:58 1692319858 70.0000 2023-08-18 00:49:59 1692319799 70.0000 2023-08-18 00:48:58 1692319738 69.8000 2023-08-18 00:47:58 1692319678 70.0000 2023-08-18 00:46:58 1692319618 69.8000 2023-08-18 00:45:59 1692319559 69.6000 2023-08-18 00:44:58 1692319498 69.6000 2023-08-18 00:43:58 1692319438 69.7000 2023-08-18 00:42:58 1692319378 69.5000 2023-08-18 00:41:58 1692319318 69.5000 2023-08-18 00:40:59 1692319259 69.5000 2023-08-18 00:39:58 1692319198 69.4000 2023-08-18 00:38:58 1692319138 69.5000 2023-08-18 00:37:58 1692319078 69.5000 2023-08-18 00:36:58 1692319018 69.4000 2023-08-18 00:35:59 1692318959 69.2000 2023-08-18 00:34:58 1692318898 69.2000 2023-08-18 00:33:58 1692318838 69.1000 2023-08-18 00:32:58 1692318778 68.8000 2023-08-18 00:31:58 1692318718 68.4000 2023-08-18 00:30:59 1692318659 68.4000 2023-08-18 00:29:58 1692318598 68.0000 2023-08-18 00:28:58 1692318538 67.1000 2023-08-18 00:27:58 1692318478 65.7000 2023-08-18 00:26:59 1692318419 65.0000 2023-08-18 00:25:58 1692318358 63.7000 2023-08-18 00:24:58 1692318298 63.5000 2023-08-18 00:23:58 1692318238 63.4000 2023-08-18 00:22:58 1692318178 63.3000 2023-08-18 00:21:59 1692318119 63.3000 2023-08-18 00:20:58 1692318058 63.1000 2023-08-18 00:19:58 1692317998 63.1000 2023-08-18 00:18:58 1692317938 63.1000 2023-08-18 00:17:58 1692317878 62.9000 2023-08-18 00:16:59 1692317819 62.9000 2023-08-18 00:15:58 1692317758 62.9000 2023-08-18 00:14:58 1692317698 63.0000 2023-08-18 00:13:58 1692317638 63.1000 2023-08-18 00:12:58 1692317578 63.1000 2023-08-18 00:11:59 1692317519 63.3000 2023-08-18 00:10:58 1692317458 63.4000 2023-08-18 00:09:58 1692317398 63.5000 2023-08-18 00:08:58 1692317338 63.6000 2023-08-18 00:07:59 1692317279 63.9000 2023-08-18 00:06:58 1692317218 63.9000 2023-08-18 00:05:58 1692317158 64.0000 2023-08-18 00:04:58 1692317098 64.1000 2023-08-18 00:03:58 1692317038 64.2000 2023-08-18 00:02:59 1692316979 64.3000 2023-08-18 00:01:58 1692316918 64.4000 2023-08-18 00:00:58 1692316858 64.6000