#Date Unixtime Value #------------------------------------------------- 2023-08-17 23:59:58 1692316798 64.7000 2023-08-17 23:58:58 1692316738 64.7000 2023-08-17 23:57:59 1692316679 64.7000 2023-08-17 23:56:58 1692316618 64.3000 2023-08-17 23:55:58 1692316558 64.4000 2023-08-17 23:54:58 1692316498 64.6000 2023-08-17 23:53:59 1692316439 64.4000 2023-08-17 23:52:58 1692316378 64.4000 2023-08-17 23:51:58 1692316318 64.1000 2023-08-17 23:50:58 1692316258 64.1000 2023-08-17 23:49:58 1692316198 64.0000 2023-08-17 23:48:59 1692316139 63.8000 2023-08-17 23:47:58 1692316078 63.6000 2023-08-17 23:46:58 1692316018 63.8000 2023-08-17 23:45:58 1692315958 64.0000 2023-08-17 23:44:58 1692315898 64.1000 2023-08-17 23:43:59 1692315839 64.0000 2023-08-17 23:42:58 1692315778 64.1000 2023-08-17 23:41:58 1692315718 64.3000 2023-08-17 23:40:58 1692315658 64.2000 2023-08-17 23:39:59 1692315599 64.3000 2023-08-17 23:38:58 1692315538 64.4000 2023-08-17 23:37:58 1692315478 64.4000 2023-08-17 23:36:58 1692315418 64.3000 2023-08-17 23:35:58 1692315358 64.1000 2023-08-17 23:34:59 1692315299 63.8000 2023-08-17 23:33:58 1692315238 63.5000 2023-08-17 23:32:58 1692315178 63.3000 2023-08-17 23:31:58 1692315118 63.1000 2023-08-17 23:30:58 1692315058 62.9000 2023-08-17 23:29:59 1692314999 62.7000 2023-08-17 23:28:58 1692314938 63.1000 2023-08-17 23:27:58 1692314878 63.1000 2023-08-17 23:26:58 1692314818 62.8000 2023-08-17 23:25:58 1692314758 62.9000 2023-08-17 23:24:59 1692314699 63.0000 2023-08-17 23:23:58 1692314638 62.9000 2023-08-17 23:22:58 1692314578 62.6000 2023-08-17 23:21:58 1692314518 62.8000 2023-08-17 23:20:59 1692314459 62.5000 2023-08-17 23:19:58 1692314398 62.6000 2023-08-17 23:18:58 1692314338 62.9000 2023-08-17 23:17:58 1692314278 62.7000 2023-08-17 23:16:58 1692314218 62.9000 2023-08-17 23:15:59 1692314159 62.7000 2023-08-17 23:14:58 1692314098 62.6000 2023-08-17 23:13:58 1692314038 62.6000 2023-08-17 23:12:58 1692313978 62.7000 2023-08-17 23:11:58 1692313918 62.9000 2023-08-17 23:10:59 1692313859 63.0000 2023-08-17 23:09:58 1692313798 63.0000 2023-08-17 23:08:58 1692313738 63.0000 2023-08-17 23:07:58 1692313678 63.0000 2023-08-17 23:06:58 1692313618 62.7000 2023-08-17 23:05:59 1692313559 62.1000 2023-08-17 23:04:58 1692313498 61.9000 2023-08-17 23:03:58 1692313438 61.8000 2023-08-17 23:02:58 1692313378 61.9000 2023-08-17 23:01:59 1692313319 61.8000 2023-08-17 23:00:58 1692313258 61.8000 2023-08-17 22:59:58 1692313198 61.9000 2023-08-17 22:58:58 1692313138 61.7000 2023-08-17 22:57:58 1692313078 61.8000 2023-08-17 22:56:59 1692313019 61.8000 2023-08-17 22:55:58 1692312958 61.8000 2023-08-17 22:54:58 1692312898 62.0000 2023-08-17 22:53:58 1692312838 62.2000 2023-08-17 22:52:58 1692312778 62.1000 2023-08-17 22:51:59 1692312719 62.1000 2023-08-17 22:50:58 1692312658 62.2000 2023-08-17 22:49:58 1692312598 62.1000 2023-08-17 22:48:58 1692312538 61.7000 2023-08-17 22:47:58 1692312478 61.3000 2023-08-17 22:46:59 1692312419 60.9000 2023-08-17 22:45:58 1692312358 61.0000 2023-08-17 22:44:58 1692312298 61.3000 2023-08-17 22:43:58 1692312238 61.2000 2023-08-17 22:42:59 1692312179 61.7000 2023-08-17 22:41:58 1692312118 61.7000 2023-08-17 22:40:58 1692312058 61.9000 2023-08-17 22:39:58 1692311998 62.1000 2023-08-17 22:38:58 1692311938 62.1000 2023-08-17 22:37:59 1692311879 62.2000 2023-08-17 22:36:58 1692311818 61.6000 2023-08-17 22:35:58 1692311758 61.0000 2023-08-17 22:34:58 1692311698 61.0000 2023-08-17 22:33:58 1692311638 60.3000 2023-08-17 22:32:59 1692311579 60.7000 2023-08-17 22:31:58 1692311518 61.1000 2023-08-17 22:30:58 1692311458 61.0000 2023-08-17 22:29:58 1692311398 60.4000 2023-08-17 22:28:59 1692311339 59.8000 2023-08-17 22:27:58 1692311278 59.2000 2023-08-17 22:26:58 1692311218 58.7000 2023-08-17 22:25:58 1692311158 57.9000 2023-08-17 22:24:58 1692311098 57.0000 2023-08-17 22:23:59 1692311039 55.7000 2023-08-17 22:22:58 1692310978 55.6000 2023-08-17 22:21:58 1692310918 55.1000 2023-08-17 22:20:58 1692310858 59.4000 2023-08-17 22:19:58 1692310798 59.1000 2023-08-17 22:18:59 1692310739 58.9000 2023-08-17 22:17:58 1692310678 58.7000 2023-08-17 22:16:58 1692310618 58.3000 2023-08-17 22:15:58 1692310558 59.1000 2023-08-17 22:14:58 1692310498 59.2000 2023-08-17 22:13:59 1692310439 58.2000 2023-08-17 22:12:58 1692310378 57.1000 2023-08-17 22:11:58 1692310318 58.6000 2023-08-17 22:10:58 1692310258 58.9000 2023-08-17 22:09:58 1692310198 59.8000 2023-08-17 22:08:59 1692310139 59.8000 2023-08-17 22:07:58 1692310078 60.2000 2023-08-17 22:06:58 1692310018 60.1000 2023-08-17 22:05:58 1692309958 60.1000 2023-08-17 22:04:59 1692309899 60.1000 2023-08-17 22:03:58 1692309838 60.0000 2023-08-17 22:02:58 1692309778 60.0000 2023-08-17 22:01:58 1692309718 60.2000 2023-08-17 22:00:58 1692309658 60.4000 2023-08-17 21:59:59 1692309599 60.5000 2023-08-17 21:58:58 1692309538 60.6000 2023-08-17 21:57:58 1692309478 60.6000 2023-08-17 21:56:58 1692309418 60.7000 2023-08-17 21:55:58 1692309358 60.6000 2023-08-17 21:54:59 1692309299 60.5000 2023-08-17 21:53:58 1692309238 60.3000 2023-08-17 21:52:58 1692309178 60.1000 2023-08-17 21:51:58 1692309118 60.2000 2023-08-17 21:49:59 1692308999 59.8000 2023-08-17 21:49:59 1692308999 59.8000 2023-08-17 21:48:58 1692308938 59.8000 2023-08-17 21:47:58 1692308878 60.0000 2023-08-17 21:46:58 1692308818 60.0000 2023-08-17 21:45:58 1692308758 60.0000 2023-08-17 21:44:59 1692308699 59.9000 2023-08-17 21:43:58 1692308638 59.7000 2023-08-17 21:42:58 1692308578 59.7000 2023-08-17 21:41:58 1692308518 59.8000 2023-08-17 21:40:58 1692308458 59.8000 2023-08-17 21:39:59 1692308399 59.9000 2023-08-17 21:38:58 1692308338 59.8000 2023-08-17 21:37:58 1692308278 59.7000 2023-08-17 21:36:58 1692308218 59.7000 2023-08-17 21:35:59 1692308159 59.6000 2023-08-17 21:34:58 1692308098 59.7000 2023-08-17 21:33:58 1692308038 59.7000 2023-08-17 21:32:58 1692307978 59.6000 2023-08-17 21:31:58 1692307918 59.6000 2023-08-17 21:30:59 1692307859 60.1000 2023-08-17 21:29:58 1692307798 60.3000 2023-08-17 21:28:58 1692307738 60.5000 2023-08-17 21:27:58 1692307678 60.1000 2023-08-17 21:26:58 1692307618 60.2000 2023-08-17 21:25:59 1692307559 60.1000 2023-08-17 21:24:58 1692307498 60.2000 2023-08-17 21:23:58 1692307438 60.4000 2023-08-17 21:22:58 1692307378 60.2000 2023-08-17 21:21:59 1692307319 60.1000 2023-08-17 21:20:58 1692307258 60.0000 2023-08-17 21:19:58 1692307198 59.7000 2023-08-17 21:18:58 1692307138 59.9000 2023-08-17 21:17:58 1692307078 59.6000 2023-08-17 21:16:59 1692307019 59.7000 2023-08-17 21:15:58 1692306958 59.6000 2023-08-17 21:14:58 1692306898 59.3000 2023-08-17 21:13:58 1692306838 59.2000 2023-08-17 21:12:58 1692306778 59.1000 2023-08-17 21:11:59 1692306719 59.3000 2023-08-17 21:10:58 1692306658 59.3000 2023-08-17 21:09:58 1692306598 59.1000 2023-08-17 21:08:58 1692306538 59.1000 2023-08-17 21:07:58 1692306478 59.1000 2023-08-17 21:06:59 1692306419 58.9000 2023-08-17 21:05:58 1692306358 58.9000 2023-08-17 21:04:58 1692306298 58.8000 2023-08-17 21:03:58 1692306238 58.8000 2023-08-17 21:02:59 1692306179 58.7000 2023-08-17 21:01:58 1692306118 58.8000 2023-08-17 21:00:58 1692306058 58.7000 2023-08-17 20:59:58 1692305998 59.0000 2023-08-17 20:58:58 1692305938 59.1000 2023-08-17 20:57:59 1692305879 58.9000 2023-08-17 20:56:58 1692305818 58.8000 2023-08-17 20:55:58 1692305758 58.7000 2023-08-17 20:54:58 1692305698 58.7000 2023-08-17 20:53:58 1692305638 58.6000 2023-08-17 20:52:59 1692305579 58.8000 2023-08-17 20:51:58 1692305518 58.7000 2023-08-17 20:50:58 1692305458 58.8000 2023-08-17 20:49:58 1692305398 58.8000 2023-08-17 20:48:59 1692305339 58.9000 2023-08-17 20:47:58 1692305278 58.4000 2023-08-17 20:46:58 1692305218 58.1000 2023-08-17 20:45:58 1692305158 57.7000 2023-08-17 20:44:58 1692305098 57.5000 2023-08-17 20:43:59 1692305039 57.2000 2023-08-17 20:42:58 1692304978 57.5000 2023-08-17 20:41:58 1692304918 57.3000 2023-08-17 20:40:58 1692304858 57.4000 2023-08-17 20:39:58 1692304798 57.7000 2023-08-17 20:38:59 1692304739 57.8000 2023-08-17 20:37:58 1692304678 58.1000 2023-08-17 20:36:58 1692304618 58.2000 2023-08-17 20:35:58 1692304558 58.1000 2023-08-17 20:34:58 1692304498 58.0000 2023-08-17 20:33:59 1692304439 58.0000 2023-08-17 20:32:58 1692304378 57.9000 2023-08-17 20:31:58 1692304318 57.9000 2023-08-17 20:30:58 1692304258 57.8000 2023-08-17 20:29:58 1692304198 57.7000 2023-08-17 20:28:59 1692304139 57.7000 2023-08-17 20:27:58 1692304078 57.8000 2023-08-17 20:26:58 1692304018 57.6000 2023-08-17 20:25:58 1692303958 57.3000 2023-08-17 20:24:59 1692303899 57.2000 2023-08-17 20:23:58 1692303838 57.1000 2023-08-17 20:22:58 1692303778 56.9000 2023-08-17 20:21:58 1692303718 56.4000 2023-08-17 20:20:58 1692303658 56.8000 2023-08-17 20:19:59 1692303599 56.6000 2023-08-17 20:18:58 1692303538 56.3000 2023-08-17 20:17:58 1692303478 56.3000 2023-08-17 20:16:58 1692303418 56.0000 2023-08-17 20:15:58 1692303358 55.7000 2023-08-17 20:14:59 1692303299 55.8000 2023-08-17 20:13:58 1692303238 56.0000 2023-08-17 20:12:58 1692303178 55.8000 2023-08-17 20:11:58 1692303118 55.8000 2023-08-17 20:10:59 1692303059 55.9000 2023-08-17 20:09:58 1692302998 55.7000 2023-08-17 20:08:58 1692302938 55.7000 2023-08-17 20:07:58 1692302878 55.6000 2023-08-17 20:06:58 1692302818 55.5000 2023-08-17 20:05:59 1692302759 55.4000 2023-08-17 20:04:58 1692302698 55.4000 2023-08-17 20:03:58 1692302638 55.5000 2023-08-17 20:02:58 1692302578 55.4000 2023-08-17 20:01:58 1692302518 55.3000 2023-08-17 20:00:59 1692302459 55.2000 2023-08-17 19:59:58 1692302398 55.4000 2023-08-17 19:58:58 1692302338 55.3000 2023-08-17 19:57:58 1692302278 55.1000 2023-08-17 19:56:58 1692302218 55.0000 2023-08-17 19:55:59 1692302159 55.2000 2023-08-17 19:54:58 1692302098 55.4000 2023-08-17 19:53:58 1692302038 55.2000 2023-08-17 19:52:58 1692301978 55.2000 2023-08-17 19:51:58 1692301918 55.1000 2023-08-17 19:50:59 1692301859 55.3000 2023-08-17 19:49:58 1692301798 55.1000 2023-08-17 19:48:58 1692301738 55.3000 2023-08-17 19:47:58 1692301678 55.2000 2023-08-17 19:46:59 1692301619 55.0000 2023-08-17 19:45:58 1692301558 55.0000 2023-08-17 19:44:58 1692301498 55.0000 2023-08-17 19:43:58 1692301438 55.2000 2023-08-17 19:42:58 1692301378 55.1000 2023-08-17 19:41:59 1692301319 55.1000 2023-08-17 19:40:58 1692301258 55.3000 2023-08-17 19:39:58 1692301198 55.0000 2023-08-17 19:38:58 1692301138 55.0000 2023-08-17 19:37:58 1692301078 54.6000 2023-08-17 19:36:59 1692301019 54.7000 2023-08-17 19:35:58 1692300958 54.8000 2023-08-17 19:34:58 1692300898 54.8000 2023-08-17 19:33:58 1692300838 54.9000 2023-08-17 19:32:58 1692300778 55.1000 2023-08-17 19:31:59 1692300719 55.2000 2023-08-17 19:30:58 1692300658 55.2000 2023-08-17 19:29:58 1692300598 55.1000 2023-08-17 19:28:58 1692300538 55.3000 2023-08-17 19:27:59 1692300479 55.1000 2023-08-17 19:26:58 1692300418 55.1000 2023-08-17 19:25:58 1692300358 54.9000 2023-08-17 19:24:58 1692300298 54.7000 2023-08-17 19:23:58 1692300238 54.8000 2023-08-17 19:22:59 1692300179 54.6000 2023-08-17 19:21:58 1692300118 54.5000 2023-08-17 19:20:58 1692300058 54.5000 2023-08-17 19:19:58 1692299998 54.4000 2023-08-17 19:18:58 1692299938 54.4000 2023-08-17 19:17:59 1692299879 54.3000 2023-08-17 19:16:58 1692299818 54.1000 2023-08-17 19:15:58 1692299758 53.8000 2023-08-17 19:14:58 1692299698 53.6000 2023-08-17 19:13:59 1692299639 53.4000 2023-08-17 19:12:58 1692299578 53.3000 2023-08-17 19:11:58 1692299518 52.8000 2023-08-17 19:10:58 1692299458 52.3000 2023-08-17 19:09:58 1692299398 51.6000 2023-08-17 19:08:59 1692299339 51.9000 2023-08-17 19:07:58 1692299278 51.5000 2023-08-17 19:06:58 1692299218 51.2000 2023-08-17 19:05:58 1692299158 51.6000 2023-08-17 19:04:58 1692299098 51.2000 2023-08-17 19:03:59 1692299039 51.1000 2023-08-17 19:02:58 1692298978 50.9000 2023-08-17 19:01:58 1692298918 51.2000 2023-08-17 19:00:58 1692298858 51.0000 2023-08-17 18:59:58 1692298798 51.1000 2023-08-17 18:58:59 1692298739 51.0000 2023-08-17 18:57:58 1692298678 51.0000 2023-08-17 18:56:58 1692298618 50.9000 2023-08-17 18:55:58 1692298558 50.9000 2023-08-17 18:54:58 1692298498 51.0000 2023-08-17 18:53:59 1692298439 50.8000 2023-08-17 18:52:58 1692298378 50.8000 2023-08-17 18:51:58 1692298318 50.7000 2023-08-17 18:50:58 1692298258 50.7000 2023-08-17 18:49:59 1692298199 50.7000 2023-08-17 18:48:58 1692298138 50.7000 2023-08-17 18:47:58 1692298078 50.8000 2023-08-17 18:46:58 1692298018 50.8000 2023-08-17 18:45:58 1692297958 50.7000 2023-08-17 18:44:59 1692297899 50.8000 2023-08-17 18:43:58 1692297838 50.8000 2023-08-17 18:42:58 1692297778 50.8000 2023-08-17 18:41:58 1692297718 50.8000 2023-08-17 18:40:58 1692297658 50.8000 2023-08-17 18:39:59 1692297599 50.8000 2023-08-17 18:38:58 1692297538 50.7000 2023-08-17 18:37:58 1692297478 50.6000 2023-08-17 18:36:58 1692297418 50.3000 2023-08-17 18:35:59 1692297359 50.0000 2023-08-17 18:34:58 1692297298 49.9000 2023-08-17 18:33:58 1692297238 49.9000 2023-08-17 18:32:58 1692297178 49.9000 2023-08-17 18:31:58 1692297118 49.9000 2023-08-17 18:30:59 1692297059 50.1000 2023-08-17 18:29:58 1692296998 50.1000 2023-08-17 18:28:58 1692296938 50.0000 2023-08-17 18:27:58 1692296878 49.9000 2023-08-17 18:26:58 1692296818 49.9000 2023-08-17 18:25:59 1692296759 49.8000 2023-08-17 18:24:58 1692296698 49.9000 2023-08-17 18:23:58 1692296638 49.9000 2023-08-17 18:22:58 1692296578 49.8000 2023-08-17 18:21:59 1692296519 50.0000 2023-08-17 18:20:58 1692296458 50.0000 2023-08-17 18:19:58 1692296398 49.9000 2023-08-17 18:18:58 1692296338 49.9000 2023-08-17 18:17:58 1692296278 49.8000 2023-08-17 18:16:59 1692296219 49.8000 2023-08-17 18:15:58 1692296158 49.8000 2023-08-17 18:14:58 1692296098 49.9000 2023-08-17 18:13:58 1692296038 49.9000 2023-08-17 18:12:58 1692295978 49.8000 2023-08-17 18:11:59 1692295919 49.7000 2023-08-17 18:10:58 1692295858 49.7000 2023-08-17 18:09:58 1692295798 49.7000 2023-08-17 18:08:58 1692295738 49.6000 2023-08-17 18:07:58 1692295678 49.5000 2023-08-17 18:06:59 1692295619 49.3000 2023-08-17 18:05:58 1692295558 49.4000 2023-08-17 18:04:58 1692295498 49.3000 2023-08-17 18:03:58 1692295438 49.4000 2023-08-17 18:02:59 1692295379 49.3000 2023-08-17 18:01:58 1692295318 49.2000 2023-08-17 18:00:58 1692295258 49.2000 2023-08-17 17:59:58 1692295198 49.1000 2023-08-17 17:58:58 1692295138 49.0000 2023-08-17 17:57:59 1692295079 48.8000 2023-08-17 17:56:58 1692295018 48.9000 2023-08-17 17:55:58 1692294958 48.5000 2023-08-17 17:54:58 1692294898 48.5000 2023-08-17 17:53:58 1692294838 48.5000 2023-08-17 17:52:59 1692294779 48.4000 2023-08-17 17:51:58 1692294718 48.4000 2023-08-17 17:50:58 1692294658 48.4000 2023-08-17 17:49:58 1692294598 48.2000 2023-08-17 17:48:58 1692294538 48.0000 2023-08-17 17:47:59 1692294479 48.1000 2023-08-17 17:46:58 1692294418 48.0000 2023-08-17 17:45:58 1692294358 47.9000 2023-08-17 17:44:58 1692294298 47.9000 2023-08-17 17:43:59 1692294239 47.6000 2023-08-17 17:42:58 1692294178 47.9000 2023-08-17 17:41:58 1692294118 47.7000 2023-08-17 17:40:58 1692294058 47.8000 2023-08-17 17:39:58 1692293998 47.6000 2023-08-17 17:38:59 1692293939 47.6000 2023-08-17 17:37:58 1692293878 47.4000 2023-08-17 17:36:58 1692293818 47.5000 2023-08-17 17:35:58 1692293758 47.5000 2023-08-17 17:34:58 1692293698 47.5000 2023-08-17 17:33:59 1692293639 47.6000 2023-08-17 17:32:58 1692293578 47.6000 2023-08-17 17:31:58 1692293518 47.5000 2023-08-17 17:30:58 1692293458 47.5000 2023-08-17 17:29:58 1692293398 47.4000 2023-08-17 17:28:59 1692293339 47.2000 2023-08-17 17:27:58 1692293278 47.1000 2023-08-17 17:26:58 1692293218 47.1000 2023-08-17 17:25:58 1692293158 47.1000 2023-08-17 17:24:58 1692293098 47.0000 2023-08-17 17:23:59 1692293039 46.8000 2023-08-17 17:22:58 1692292978 46.6000 2023-08-17 17:21:58 1692292918 46.5000 2023-08-17 17:20:58 1692292858 46.6000 2023-08-17 17:19:59 1692292799 46.7000 2023-08-17 17:18:58 1692292738 46.7000 2023-08-17 17:17:58 1692292678 46.9000 2023-08-17 17:16:58 1692292618 46.8000 2023-08-17 17:15:58 1692292558 47.1000 2023-08-17 17:14:59 1692292499 47.0000 2023-08-17 17:13:58 1692292438 47.1000 2023-08-17 17:12:58 1692292378 47.0000 2023-08-17 17:11:58 1692292318 46.9000 2023-08-17 17:10:58 1692292258 47.0000 2023-08-17 17:09:59 1692292199 47.0000 2023-08-17 17:08:58 1692292138 46.8000 2023-08-17 17:07:58 1692292078 46.9000 2023-08-17 17:06:58 1692292018 46.7000 2023-08-17 17:05:59 1692291959 47.0000 2023-08-17 17:04:58 1692291898 46.9000 2023-08-17 17:03:58 1692291838 47.1000 2023-08-17 17:02:58 1692291778 46.9000 2023-08-17 17:01:58 1692291718 46.8000 2023-08-17 17:00:59 1692291659 47.0000 2023-08-17 16:59:58 1692291598 47.0000 2023-08-17 16:58:58 1692291538 46.8000 2023-08-17 16:57:58 1692291478 46.9000 2023-08-17 16:56:58 1692291418 47.1000 2023-08-17 16:55:59 1692291359 46.8000 2023-08-17 16:54:58 1692291298 46.9000 2023-08-17 16:53:58 1692291238 46.9000 2023-08-17 16:52:58 1692291178 46.7000 2023-08-17 16:51:59 1692291119 46.7000 2023-08-17 16:50:58 1692291058 46.6000 2023-08-17 16:49:58 1692290998 46.9000 2023-08-17 16:48:58 1692290938 46.8000 2023-08-17 16:47:58 1692290878 47.0000 2023-08-17 16:46:59 1692290819 47.1000 2023-08-17 16:45:58 1692290758 47.1000 2023-08-17 16:44:58 1692290698 46.9000 2023-08-17 16:43:58 1692290638 46.8000 2023-08-17 16:42:58 1692290578 46.3000 2023-08-17 16:41:59 1692290519 46.4000 2023-08-17 16:40:58 1692290458 46.6000 2023-08-17 16:39:58 1692290398 46.6000 2023-08-17 16:38:58 1692290338 46.5000 2023-08-17 16:37:58 1692290278 46.4000 2023-08-17 16:36:59 1692290219 46.4000 2023-08-17 16:35:58 1692290158 46.7000 2023-08-17 16:34:58 1692290098 46.7000 2023-08-17 16:33:58 1692290038 46.9000 2023-08-17 16:32:58 1692289978 46.8000 2023-08-17 16:31:59 1692289919 46.8000 2023-08-17 16:30:58 1692289858 46.6000 2023-08-17 16:29:58 1692289798 46.6000 2023-08-17 16:28:58 1692289738 46.5000 2023-08-17 16:27:59 1692289679 46.5000 2023-08-17 16:26:58 1692289618 46.5000 2023-08-17 16:25:58 1692289558 46.3000 2023-08-17 16:24:58 1692289498 46.2000 2023-08-17 16:23:58 1692289438 46.3000 2023-08-17 16:22:59 1692289379 46.3000 2023-08-17 16:21:58 1692289318 46.3000 2023-08-17 16:20:58 1692289258 46.4000 2023-08-17 16:19:58 1692289198 46.3000 2023-08-17 16:18:58 1692289138 46.5000 2023-08-17 16:17:59 1692289079 46.6000 2023-08-17 16:16:58 1692289018 46.3000 2023-08-17 16:15:58 1692288958 46.3000 2023-08-17 16:14:58 1692288898 46.0000 2023-08-17 16:13:59 1692288839 45.8000 2023-08-17 16:12:58 1692288778 45.7000 2023-08-17 16:11:58 1692288718 45.7000 2023-08-17 16:10:58 1692288658 46.1000 2023-08-17 16:09:58 1692288598 46.4000 2023-08-17 16:08:59 1692288539 46.4000 2023-08-17 16:07:58 1692288478 46.5000 2023-08-17 16:06:58 1692288418 46.0000 2023-08-17 16:05:58 1692288358 46.1000 2023-08-17 16:04:58 1692288298 45.8000 2023-08-17 16:03:59 1692288239 45.7000 2023-08-17 16:02:58 1692288178 45.8000 2023-08-17 16:01:58 1692288118 45.7000 2023-08-17 16:00:58 1692288058 45.8000 2023-08-17 15:59:58 1692287998 45.8000 2023-08-17 15:58:59 1692287939 45.7000 2023-08-17 15:57:58 1692287878 45.5000 2023-08-17 15:56:58 1692287818 45.2000 2023-08-17 15:55:58 1692287758 45.5000 2023-08-17 15:54:58 1692287698 45.3000 2023-08-17 15:53:59 1692287639 45.1000 2023-08-17 15:52:58 1692287578 44.8000 2023-08-17 15:51:58 1692287518 44.9000 2023-08-17 15:50:58 1692287458 44.9000 2023-08-17 15:49:59 1692287399 44.6000 2023-08-17 15:48:58 1692287338 44.0000 2023-08-17 15:47:58 1692287278 43.8000 2023-08-17 15:46:58 1692287218 43.7000 2023-08-17 15:45:58 1692287158 43.2000 2023-08-17 15:44:59 1692287099 42.7000 2023-08-17 15:43:58 1692287038 42.2000 2023-08-17 15:42:58 1692286978 41.5000 2023-08-17 15:41:58 1692286918 38.9000 2023-08-17 15:40:58 1692286858 38.5000 2023-08-17 15:39:59 1692286799 38.5000 2023-08-17 15:38:58 1692286738 38.5000 2023-08-17 15:37:58 1692286678 38.5000 2023-08-17 15:36:58 1692286618 38.5000 2023-08-17 15:35:59 1692286559 38.5000 2023-08-17 15:34:58 1692286498 38.6000 2023-08-17 15:33:58 1692286438 38.6000 2023-08-17 15:32:58 1692286378 38.6000 2023-08-17 15:31:58 1692286318 38.6000 2023-08-17 15:30:59 1692286259 38.8000 2023-08-17 15:29:58 1692286198 38.9000 2023-08-17 15:28:58 1692286138 38.6000 2023-08-17 15:27:58 1692286078 38.6000 2023-08-17 15:26:58 1692286018 38.7000 2023-08-17 15:25:59 1692285959 38.9000 2023-08-17 15:24:58 1692285898 38.7000 2023-08-17 15:23:58 1692285838 38.7000 2023-08-17 15:22:58 1692285778 39.5000 2023-08-17 15:21:58 1692285718 39.3000 2023-08-17 15:20:59 1692285659 39.2000 2023-08-17 15:19:58 1692285598 39.1000 2023-08-17 15:18:58 1692285538 39.1000 2023-08-17 15:17:58 1692285478 38.9000 2023-08-17 15:16:59 1692285419 39.1000 2023-08-17 15:15:58 1692285358 39.1000 2023-08-17 15:14:58 1692285298 39.2000 2023-08-17 15:13:58 1692285238 39.1000 2023-08-17 15:12:58 1692285178 39.3000 2023-08-17 15:11:59 1692285119 39.4000 2023-08-17 15:10:58 1692285058 39.3000 2023-08-17 15:09:58 1692284998 39.2000 2023-08-17 15:08:58 1692284938 39.5000 2023-08-17 15:07:58 1692284878 39.6000 2023-08-17 15:06:59 1692284819 39.5000 2023-08-17 15:05:58 1692284758 39.4000 2023-08-17 15:04:58 1692284698 39.2000 2023-08-17 15:03:58 1692284638 39.3000 2023-08-17 15:02:58 1692284578 39.1000 2023-08-17 15:01:59 1692284519 39.1000 2023-08-17 15:00:58 1692284458 39.1000 2023-08-17 14:59:58 1692284398 39.5000 2023-08-17 14:58:58 1692284338 39.5000 2023-08-17 14:57:59 1692284279 39.4000 2023-08-17 14:56:58 1692284218 39.3000 2023-08-17 14:55:58 1692284158 39.2000 2023-08-17 14:54:58 1692284098 39.3000 2023-08-17 14:53:58 1692284038 39.1000 2023-08-17 14:52:59 1692283979 39.1000 2023-08-17 14:51:58 1692283918 39.4000 2023-08-17 14:50:58 1692283858 39.1000 2023-08-17 14:49:58 1692283798 38.7000 2023-08-17 14:48:58 1692283738 38.8000 2023-08-17 14:47:59 1692283679 39.1000 2023-08-17 14:46:58 1692283618 39.2000 2023-08-17 14:45:58 1692283558 39.3000 2023-08-17 14:44:58 1692283498 39.2000 2023-08-17 14:43:58 1692283438 39.1000 2023-08-17 14:42:59 1692283379 39.2000 2023-08-17 14:41:58 1692283318 39.0000 2023-08-17 14:40:58 1692283258 39.2000 2023-08-17 14:39:58 1692283198 38.9000 2023-08-17 14:38:59 1692283139 38.9000 2023-08-17 14:37:58 1692283078 39.0000 2023-08-17 14:36:58 1692283018 39.1000 2023-08-17 14:35:58 1692282958 39.1000 2023-08-17 14:34:58 1692282898 39.2000 2023-08-17 14:33:59 1692282839 39.1000 2023-08-17 14:32:58 1692282778 39.0000 2023-08-17 14:31:58 1692282718 39.2000 2023-08-17 14:30:58 1692282658 39.3000 2023-08-17 14:29:58 1692282598 38.9000 2023-08-17 14:28:59 1692282539 39.1000 2023-08-17 14:27:58 1692282478 39.2000 2023-08-17 14:26:58 1692282418 39.3000 2023-08-17 14:25:58 1692282358 39.0000 2023-08-17 14:24:59 1692282299 39.2000 2023-08-17 14:23:58 1692282238 39.2000 2023-08-17 14:22:58 1692282178 39.2000 2023-08-17 14:21:58 1692282118 39.0000 2023-08-17 14:20:58 1692282058 39.2000 2023-08-17 14:19:59 1692281999 39.6000 2023-08-17 14:18:58 1692281938 39.2000 2023-08-17 14:17:58 1692281878 39.2000 2023-08-17 14:16:58 1692281818 39.4000 2023-08-17 14:15:58 1692281758 38.7000 2023-08-17 14:14:59 1692281699 38.7000 2023-08-17 14:13:58 1692281638 39.4000 2023-08-17 14:12:58 1692281578 39.3000 2023-08-17 14:11:58 1692281518 39.3000 2023-08-17 14:10:58 1692281458 39.6000 2023-08-17 14:09:59 1692281399 39.4000 2023-08-17 14:08:58 1692281338 39.1000 2023-08-17 14:07:58 1692281278 39.4000 2023-08-17 14:06:58 1692281218 39.1000 2023-08-17 14:05:59 1692281159 38.5000 2023-08-17 14:04:58 1692281098 38.7000 2023-08-17 14:03:58 1692281038 38.7000 2023-08-17 14:02:58 1692280978 38.5000 2023-08-17 14:01:58 1692280918 38.6000 2023-08-17 14:00:59 1692280859 38.5000 2023-08-17 13:59:58 1692280798 38.6000 2023-08-17 13:58:58 1692280738 38.6000 2023-08-17 13:57:58 1692280678 38.7000 2023-08-17 13:56:58 1692280618 38.8000 2023-08-17 13:55:59 1692280559 38.7000 2023-08-17 13:54:58 1692280498 38.9000 2023-08-17 13:53:58 1692280438 38.6000 2023-08-17 13:52:58 1692280378 38.7000 2023-08-17 13:51:59 1692280319 38.8000 2023-08-17 13:50:58 1692280258 39.2000 2023-08-17 13:49:58 1692280198 39.2000 2023-08-17 13:48:58 1692280138 39.0000 2023-08-17 13:47:58 1692280078 39.1000 2023-08-17 13:46:59 1692280019 38.8000 2023-08-17 13:45:58 1692279958 38.9000 2023-08-17 13:44:58 1692279898 38.9000 2023-08-17 13:43:58 1692279838 38.8000 2023-08-17 13:42:58 1692279778 39.2000 2023-08-17 13:41:59 1692279719 39.3000 2023-08-17 13:40:58 1692279658 39.0000 2023-08-17 13:39:58 1692279598 39.4000 2023-08-17 13:38:58 1692279538 39.1000 2023-08-17 13:37:59 1692279479 39.0000 2023-08-17 13:36:58 1692279418 39.6000 2023-08-17 13:35:58 1692279358 39.6000 2023-08-17 13:34:58 1692279298 39.1000 2023-08-17 13:33:58 1692279238 39.0000 2023-08-17 13:32:59 1692279179 39.2000 2023-08-17 13:31:58 1692279118 39.0000 2023-08-17 13:30:58 1692279058 39.1000 2023-08-17 13:29:58 1692278998 39.2000 2023-08-17 13:28:58 1692278938 39.0000 2023-08-17 13:27:59 1692278879 39.1000 2023-08-17 13:26:58 1692278818 39.2000 2023-08-17 13:25:58 1692278758 39.2000 2023-08-17 13:24:58 1692278698 39.2000 2023-08-17 13:23:58 1692278638 38.9000 2023-08-17 13:22:59 1692278579 38.9000 2023-08-17 13:21:58 1692278518 38.8000 2023-08-17 13:20:58 1692278458 39.0000 2023-08-17 13:19:58 1692278398 39.1000 2023-08-17 13:18:59 1692278339 38.8000 2023-08-17 13:17:58 1692278278 38.7000 2023-08-17 13:16:58 1692278218 38.6000 2023-08-17 13:15:58 1692278158 38.6000 2023-08-17 13:14:58 1692278098 38.6000 2023-08-17 13:13:59 1692278039 39.2000 2023-08-17 13:12:58 1692277978 38.9000 2023-08-17 13:11:58 1692277918 39.1000 2023-08-17 13:10:58 1692277858 38.9000 2023-08-17 13:09:58 1692277798 38.8000 2023-08-17 13:08:59 1692277739 39.0000 2023-08-17 13:07:58 1692277678 38.9000 2023-08-17 13:06:58 1692277618 38.9000 2023-08-17 13:05:58 1692277558 38.8000 2023-08-17 13:04:58 1692277498 39.3000 2023-08-17 13:03:59 1692277439 39.0000 2023-08-17 13:02:58 1692277378 38.9000 2023-08-17 13:01:58 1692277318 38.7000 2023-08-17 13:00:58 1692277258 38.6000 2023-08-17 12:59:59 1692277199 38.7000 2023-08-17 12:58:58 1692277138 39.2000 2023-08-17 12:57:58 1692277078 39.2000 2023-08-17 12:56:58 1692277018 39.3000 2023-08-17 12:55:58 1692276958 39.5000 2023-08-17 12:54:59 1692276899 39.3000 2023-08-17 12:53:58 1692276838 39.2000 2023-08-17 12:52:58 1692276778 39.2000 2023-08-17 12:51:58 1692276718 39.3000 2023-08-17 12:50:58 1692276658 39.3000 2023-08-17 12:49:59 1692276599 39.5000 2023-08-17 12:48:58 1692276538 39.7000 2023-08-17 12:47:58 1692276478 39.3000 2023-08-17 12:46:58 1692276418 39.3000 2023-08-17 12:45:59 1692276359 39.1000 2023-08-17 12:44:58 1692276298 38.7000 2023-08-17 12:43:58 1692276238 39.0000 2023-08-17 12:42:58 1692276178 38.7000 2023-08-17 12:41:58 1692276118 38.7000 2023-08-17 12:40:59 1692276059 38.6000 2023-08-17 12:39:58 1692275998 38.2000 2023-08-17 12:38:58 1692275938 38.4000 2023-08-17 12:37:58 1692275878 38.9000 2023-08-17 12:35:58 1692275758 39.1000 2023-08-17 12:35:58 1692275758 39.1000 2023-08-17 12:34:59 1692275699 38.7000 2023-08-17 12:33:58 1692275638 38.5000 2023-08-17 12:32:58 1692275578 38.5000 2023-08-17 12:31:58 1692275518 38.5000 2023-08-17 12:30:58 1692275458 38.2000 2023-08-17 12:29:59 1692275399 38.0000 2023-08-17 12:28:58 1692275338 38.1000 2023-08-17 12:27:58 1692275278 37.8000 2023-08-17 12:26:58 1692275218 38.1000 2023-08-17 12:25:58 1692275158 38.0000 2023-08-17 12:24:59 1692275099 37.8000 2023-08-17 12:23:58 1692275038 38.3000 2023-08-17 12:22:58 1692274978 38.3000 2023-08-17 12:21:58 1692274918 38.8000 2023-08-17 12:20:59 1692274859 38.3000 2023-08-17 12:19:58 1692274798 38.6000 2023-08-17 12:18:58 1692274738 38.4000 2023-08-17 12:17:58 1692274678 38.7000 2023-08-17 12:16:58 1692274618 38.5000 2023-08-17 12:15:59 1692274559 38.6000 2023-08-17 12:14:58 1692274498 38.7000 2023-08-17 12:13:58 1692274438 38.8000 2023-08-17 12:12:58 1692274378 38.8000 2023-08-17 12:11:58 1692274318 38.8000 2023-08-17 12:10:59 1692274259 39.4000 2023-08-17 12:09:58 1692274198 39.2000 2023-08-17 12:08:58 1692274138 39.0000 2023-08-17 12:07:58 1692274078 39.7000 2023-08-17 12:06:58 1692274018 39.3000 2023-08-17 12:05:59 1692273959 39.3000 2023-08-17 12:04:58 1692273898 39.5000 2023-08-17 12:03:58 1692273838 39.6000 2023-08-17 12:02:58 1692273778 39.6000 2023-08-17 12:01:59 1692273719 39.7000 2023-08-17 12:00:58 1692273658 39.7000 2023-08-17 11:59:58 1692273598 39.6000 2023-08-17 11:58:58 1692273538 39.3000 2023-08-17 11:57:58 1692273478 39.8000 2023-08-17 11:56:59 1692273419 39.8000 2023-08-17 11:55:58 1692273358 39.9000 2023-08-17 11:54:58 1692273298 40.1000 2023-08-17 11:53:58 1692273238 39.8000 2023-08-17 11:52:58 1692273178 39.7000 2023-08-17 11:51:59 1692273119 39.5000 2023-08-17 11:50:58 1692273058 39.9000 2023-08-17 11:49:58 1692272998 39.3000 2023-08-17 11:48:58 1692272938 39.2000 2023-08-17 11:47:59 1692272879 39.1000 2023-08-17 11:46:58 1692272818 39.3000 2023-08-17 11:45:58 1692272758 40.0000 2023-08-17 11:44:58 1692272698 40.0000 2023-08-17 11:43:58 1692272638 39.6000 2023-08-17 11:42:59 1692272579 39.6000 2023-08-17 11:41:58 1692272518 39.9000 2023-08-17 11:40:58 1692272458 40.0000 2023-08-17 11:39:58 1692272398 40.1000 2023-08-17 11:38:58 1692272338 39.5000 2023-08-17 11:37:59 1692272279 39.3000 2023-08-17 11:36:58 1692272218 39.7000 2023-08-17 11:35:58 1692272158 39.8000 2023-08-17 11:34:58 1692272098 39.8000 2023-08-17 11:33:59 1692272039 40.5000 2023-08-17 11:32:58 1692271978 39.8000 2023-08-17 11:31:58 1692271918 40.0000 2023-08-17 11:30:58 1692271858 39.9000 2023-08-17 11:29:58 1692271798 40.5000 2023-08-17 11:28:59 1692271739 40.6000 2023-08-17 11:27:58 1692271678 40.5000 2023-08-17 11:26:58 1692271618 40.2000 2023-08-17 11:25:58 1692271558 40.7000 2023-08-17 11:24:58 1692271498 40.8000 2023-08-17 11:23:59 1692271439 41.0000 2023-08-17 11:22:58 1692271378 40.6000 2023-08-17 11:21:58 1692271318 41.1000 2023-08-17 11:20:58 1692271258 41.3000 2023-08-17 11:19:58 1692271198 41.2000 2023-08-17 11:18:59 1692271139 41.1000 2023-08-17 11:17:58 1692271078 41.1000 2023-08-17 11:16:58 1692271018 40.8000 2023-08-17 11:15:58 1692270958 40.6000 2023-08-17 11:14:59 1692270899 40.8000 2023-08-17 11:13:58 1692270838 40.8000 2023-08-17 11:12:58 1692270778 40.7000 2023-08-17 11:11:58 1692270718 40.7000 2023-08-17 11:10:58 1692270658 40.7000 2023-08-17 11:09:59 1692270599 41.0000 2023-08-17 11:08:58 1692270538 40.9000 2023-08-17 11:07:58 1692270478 41.2000 2023-08-17 11:06:58 1692270418 41.0000 2023-08-17 11:05:58 1692270358 41.6000 2023-08-17 11:04:59 1692270299 42.0000 2023-08-17 11:03:58 1692270238 41.7000 2023-08-17 11:02:58 1692270178 42.2000 2023-08-17 11:01:58 1692270118 41.6000 2023-08-17 11:00:59 1692270059 41.8000 2023-08-17 10:59:58 1692269998 41.7000 2023-08-17 10:58:58 1692269938 41.4000 2023-08-17 10:57:58 1692269878 41.4000 2023-08-17 10:56:58 1692269818 41.3000 2023-08-17 10:55:59 1692269759 41.3000 2023-08-17 10:54:58 1692269698 41.9000 2023-08-17 10:53:58 1692269638 42.4000 2023-08-17 10:52:58 1692269578 42.3000 2023-08-17 10:51:58 1692269518 42.3000 2023-08-17 10:50:59 1692269459 42.4000 2023-08-17 10:49:58 1692269398 42.2000 2023-08-17 10:48:58 1692269338 42.2000 2023-08-17 10:47:58 1692269278 42.4000 2023-08-17 10:46:58 1692269218 42.2000 2023-08-17 10:45:59 1692269159 42.2000 2023-08-17 10:44:58 1692269098 41.6000 2023-08-17 10:43:58 1692269038 42.8000 2023-08-17 10:42:58 1692268978 42.9000 2023-08-17 10:41:59 1692268919 43.2000 2023-08-17 10:40:58 1692268858 43.1000 2023-08-17 10:39:58 1692268798 42.7000 2023-08-17 10:38:58 1692268738 43.3000 2023-08-17 10:37:58 1692268678 42.8000 2023-08-17 10:36:59 1692268619 43.3000 2023-08-17 10:35:58 1692268558 44.1000 2023-08-17 10:34:58 1692268498 44.1000 2023-08-17 10:33:58 1692268438 44.5000 2023-08-17 10:32:58 1692268378 44.0000 2023-08-17 10:31:59 1692268319 45.0000 2023-08-17 10:30:58 1692268258 44.8000 2023-08-17 10:29:58 1692268198 44.2000 2023-08-17 10:28:58 1692268138 43.7000 2023-08-17 10:27:59 1692268079 43.7000 2023-08-17 10:26:58 1692268018 45.2000 2023-08-17 10:25:58 1692267958 45.5000 2023-08-17 10:24:58 1692267898 45.5000 2023-08-17 10:23:58 1692267838 45.5000 2023-08-17 10:22:59 1692267779 45.9000 2023-08-17 10:21:58 1692267718 45.6000 2023-08-17 10:20:58 1692267658 45.4000 2023-08-17 10:19:58 1692267598 45.5000 2023-08-17 10:18:58 1692267538 45.1000 2023-08-17 10:17:59 1692267479 45.5000 2023-08-17 10:16:58 1692267418 46.3000 2023-08-17 10:15:58 1692267358 46.2000 2023-08-17 10:14:58 1692267298 46.2000 2023-08-17 10:13:58 1692267238 46.2000 2023-08-17 10:12:59 1692267179 46.4000 2023-08-17 10:11:58 1692267118 46.2000 2023-08-17 10:10:58 1692267058 46.2000 2023-08-17 10:09:58 1692266998 46.2000 2023-08-17 10:08:59 1692266939 45.4000 2023-08-17 10:07:58 1692266878 44.8000 2023-08-17 10:06:58 1692266818 44.9000 2023-08-17 10:05:58 1692266758 45.2000 2023-08-17 10:04:58 1692266698 45.2000 2023-08-17 10:03:59 1692266639 45.0000 2023-08-17 10:02:58 1692266578 45.7000 2023-08-17 10:01:58 1692266518 45.6000 2023-08-17 10:00:58 1692266458 45.8000 2023-08-17 09:59:59 1692266399 47.4000 2023-08-17 09:58:58 1692266338 47.6000 2023-08-17 09:57:58 1692266278 47.4000 2023-08-17 09:56:58 1692266218 47.5000 2023-08-17 09:55:58 1692266158 47.7000 2023-08-17 09:54:59 1692266099 47.4000 2023-08-17 09:53:58 1692266038 47.6000 2023-08-17 09:52:58 1692265978 47.8000 2023-08-17 09:51:58 1692265918 48.2000 2023-08-17 09:50:58 1692265858 48.3000 2023-08-17 09:49:59 1692265799 48.1000 2023-08-17 09:48:58 1692265738 48.1000 2023-08-17 09:47:58 1692265678 47.8000 2023-08-17 09:46:58 1692265618 47.6000 2023-08-17 09:45:58 1692265558 46.8000 2023-08-17 09:44:59 1692265499 46.2000 2023-08-17 09:43:58 1692265438 47.3000 2023-08-17 09:42:58 1692265378 48.5000 2023-08-17 09:41:58 1692265318 48.8000 2023-08-17 09:40:59 1692265259 48.5000 2023-08-17 09:39:58 1692265198 48.9000 2023-08-17 09:38:58 1692265138 49.1000 2023-08-17 09:37:58 1692265078 48.9000 2023-08-17 09:36:58 1692265018 49.1000 2023-08-17 09:35:59 1692264959 48.9000 2023-08-17 09:34:58 1692264898 49.1000 2023-08-17 09:33:58 1692264838 48.4000 2023-08-17 09:32:58 1692264778 48.7000 2023-08-17 09:31:58 1692264718 48.7000 2023-08-17 09:30:59 1692264659 49.0000 2023-08-17 09:29:58 1692264598 49.8000 2023-08-17 09:28:58 1692264538 49.9000 2023-08-17 09:27:58 1692264478 49.8000 2023-08-17 09:26:58 1692264418 50.3000 2023-08-17 09:25:59 1692264359 50.4000 2023-08-17 09:24:58 1692264298 51.2000 2023-08-17 09:23:58 1692264238 50.7000 2023-08-17 09:22:58 1692264178 50.4000 2023-08-17 09:21:59 1692264119 50.6000 2023-08-17 09:20:58 1692264058 50.5000 2023-08-17 09:19:58 1692263998 50.9000 2023-08-17 09:18:58 1692263938 51.0000 2023-08-17 09:17:58 1692263878 51.0000 2023-08-17 09:16:59 1692263819 50.7000 2023-08-17 09:15:58 1692263758 52.4000 2023-08-17 09:14:58 1692263698 51.9000 2023-08-17 09:13:58 1692263638 52.9000 2023-08-17 09:12:58 1692263578 52.5000 2023-08-17 09:11:59 1692263519 51.7000 2023-08-17 09:10:58 1692263458 52.0000 2023-08-17 09:09:58 1692263398 51.9000 2023-08-17 09:08:58 1692263338 51.8000 2023-08-17 09:07:58 1692263278 52.5000 2023-08-17 09:06:59 1692263219 52.0000 2023-08-17 09:05:58 1692263158 51.9000 2023-08-17 09:04:58 1692263098 52.4000 2023-08-17 09:03:58 1692263038 51.7000 2023-08-17 09:01:59 1692262919 52.2000 2023-08-17 09:01:59 1692262919 52.2000 2023-08-17 09:00:58 1692262858 52.1000 2023-08-17 08:59:58 1692262798 51.9000 2023-08-17 08:58:58 1692262738 53.3000 2023-08-17 08:57:58 1692262678 53.8000 2023-08-17 08:56:59 1692262619 54.0000 2023-08-17 08:55:58 1692262558 53.8000 2023-08-17 08:54:58 1692262498 54.3000 2023-08-17 08:53:58 1692262438 53.5000 2023-08-17 08:52:58 1692262378 54.1000 2023-08-17 08:51:59 1692262319 54.0000 2023-08-17 08:50:58 1692262258 53.4000 2023-08-17 08:49:58 1692262198 53.5000 2023-08-17 08:48:58 1692262138 53.3000 2023-08-17 08:47:59 1692262079 53.6000 2023-08-17 08:46:58 1692262018 53.8000 2023-08-17 08:45:58 1692261958 54.1000 2023-08-17 08:44:58 1692261898 53.8000 2023-08-17 08:43:58 1692261838 54.4000 2023-08-17 08:42:59 1692261779 54.3000 2023-08-17 08:41:58 1692261718 53.6000 2023-08-17 08:40:58 1692261658 53.7000 2023-08-17 08:39:58 1692261598 54.5000 2023-08-17 08:38:58 1692261538 54.7000 2023-08-17 08:37:59 1692261479 54.9000 2023-08-17 08:36:58 1692261418 54.9000 2023-08-17 08:35:58 1692261358 54.9000 2023-08-17 08:34:58 1692261298 55.3000 2023-08-17 08:33:58 1692261238 55.3000 2023-08-17 08:32:59 1692261179 55.2000 2023-08-17 08:31:58 1692261118 55.4000 2023-08-17 08:30:58 1692261058 55.1000 2023-08-17 08:29:58 1692260998 55.3000 2023-08-17 08:28:59 1692260939 55.0000 2023-08-17 08:27:58 1692260878 55.1000 2023-08-17 08:26:58 1692260818 54.9000 2023-08-17 08:25:58 1692260758 56.0000 2023-08-17 08:24:58 1692260698 56.0000 2023-08-17 08:23:59 1692260639 56.2000 2023-08-17 08:22:58 1692260578 56.2000 2023-08-17 08:21:58 1692260518 56.0000 2023-08-17 08:20:58 1692260458 55.8000 2023-08-17 08:19:58 1692260398 55.6000 2023-08-17 08:18:59 1692260339 55.5000 2023-08-17 08:17:58 1692260278 55.6000 2023-08-17 08:16:58 1692260218 55.4000 2023-08-17 08:15:58 1692260158 56.2000 2023-08-17 08:14:58 1692260098 55.9000 2023-08-17 08:13:59 1692260039 55.1000 2023-08-17 08:12:58 1692259978 55.0000 2023-08-17 08:11:58 1692259918 55.7000 2023-08-17 08:10:58 1692259858 56.2000 2023-08-17 08:09:59 1692259799 55.9000 2023-08-17 08:08:58 1692259738 55.6000 2023-08-17 08:07:58 1692259678 56.4000 2023-08-17 08:06:58 1692259618 56.9000 2023-08-17 08:05:58 1692259558 57.1000 2023-08-17 08:04:59 1692259499 57.0000 2023-08-17 08:03:58 1692259438 56.9000 2023-08-17 08:02:58 1692259378 56.2000 2023-08-17 08:01:58 1692259318 55.9000 2023-08-17 08:00:58 1692259258 56.2000 2023-08-17 07:59:59 1692259199 55.8000 2023-08-17 07:58:58 1692259138 55.9000 2023-08-17 07:57:58 1692259078 56.4000 2023-08-17 07:56:58 1692259018 56.8000 2023-08-17 07:55:58 1692258958 56.4000 2023-08-17 07:54:59 1692258899 56.9000 2023-08-17 07:53:58 1692258838 57.2000 2023-08-17 07:52:58 1692258778 56.9000 2023-08-17 07:51:58 1692258718 56.9000 2023-08-17 07:50:59 1692258659 57.3000 2023-08-17 07:49:58 1692258598 57.0000 2023-08-17 07:48:58 1692258538 57.4000 2023-08-17 07:47:58 1692258478 57.8000 2023-08-17 07:46:58 1692258418 57.4000 2023-08-17 07:45:59 1692258359 56.9000 2023-08-17 07:44:58 1692258298 57.2000 2023-08-17 07:43:58 1692258238 56.8000 2023-08-17 07:42:58 1692258178 56.9000 2023-08-17 07:41:58 1692258118 57.5000 2023-08-17 07:40:59 1692258059 57.2000 2023-08-17 07:39:58 1692257998 57.6000 2023-08-17 07:38:58 1692257938 58.0000 2023-08-17 07:37:58 1692257878 58.2000 2023-08-17 07:36:59 1692257819 58.6000 2023-08-17 07:35:58 1692257758 57.8000 2023-08-17 07:34:58 1692257698 58.1000 2023-08-17 07:33:58 1692257638 58.2000 2023-08-17 07:32:58 1692257578 58.4000 2023-08-17 07:31:59 1692257519 58.9000 2023-08-17 07:30:58 1692257458 59.7000 2023-08-17 07:29:58 1692257398 59.8000 2023-08-17 07:28:58 1692257338 60.9000 2023-08-17 07:27:58 1692257278 60.7000 2023-08-17 07:26:59 1692257219 60.9000 2023-08-17 07:25:58 1692257158 61.0000 2023-08-17 07:24:58 1692257098 61.0000 2023-08-17 07:23:58 1692257038 61.1000 2023-08-17 07:22:58 1692256978 61.0000 2023-08-17 07:21:59 1692256919 61.1000 2023-08-17 07:20:58 1692256858 61.0000 2023-08-17 07:19:58 1692256798 61.3000 2023-08-17 07:18:58 1692256738 60.9000 2023-08-17 07:17:59 1692256679 61.4000 2023-08-17 07:16:58 1692256618 61.9000 2023-08-17 07:15:58 1692256558 61.7000 2023-08-17 07:14:58 1692256498 62.1000 2023-08-17 07:13:58 1692256438 62.1000 2023-08-17 07:12:59 1692256379 62.3000 2023-08-17 07:11:58 1692256318 62.2000 2023-08-17 07:10:58 1692256258 62.6000 2023-08-17 07:09:58 1692256198 62.4000 2023-08-17 07:08:58 1692256138 62.3000 2023-08-17 07:07:59 1692256079 62.9000 2023-08-17 07:06:58 1692256018 63.5000 2023-08-17 07:05:58 1692255958 63.1000 2023-08-17 07:04:58 1692255898 63.1000 2023-08-17 07:03:59 1692255839 63.2000 2023-08-17 07:02:58 1692255778 62.8000 2023-08-17 07:01:58 1692255718 62.7000 2023-08-17 07:00:58 1692255658 63.0000 2023-08-17 06:59:58 1692255598 63.6000 2023-08-17 06:58:59 1692255539 64.0000 2023-08-17 06:57:58 1692255478 63.6000 2023-08-17 06:56:58 1692255418 64.2000 2023-08-17 06:55:58 1692255358 64.4000 2023-08-17 06:54:58 1692255298 64.2000 2023-08-17 06:53:59 1692255239 64.5000 2023-08-17 06:52:58 1692255178 64.6000 2023-08-17 06:51:58 1692255118 64.9000 2023-08-17 06:50:58 1692255058 65.0000 2023-08-17 06:49:58 1692254998 64.9000 2023-08-17 06:48:59 1692254939 65.1000 2023-08-17 06:47:58 1692254878 65.3000 2023-08-17 06:46:58 1692254818 65.7000 2023-08-17 06:45:58 1692254758 65.6000 2023-08-17 06:44:59 1692254699 65.8000 2023-08-17 06:43:58 1692254638 66.0000 2023-08-17 06:42:58 1692254578 66.0000 2023-08-17 06:41:58 1692254518 66.1000 2023-08-17 06:40:58 1692254458 66.1000 2023-08-17 06:39:59 1692254399 66.5000 2023-08-17 06:38:58 1692254338 65.9000 2023-08-17 06:37:58 1692254278 65.9000 2023-08-17 06:36:58 1692254218 66.1000 2023-08-17 06:35:58 1692254158 66.4000 2023-08-17 06:34:59 1692254099 66.4000 2023-08-17 06:33:58 1692254038 66.7000 2023-08-17 06:32:58 1692253978 66.7000 2023-08-17 06:31:58 1692253918 66.9000 2023-08-17 06:30:59 1692253859 66.9000 2023-08-17 06:29:58 1692253798 67.1000 2023-08-17 06:28:58 1692253738 67.3000 2023-08-17 06:27:58 1692253678 67.4000 2023-08-17 06:26:58 1692253618 67.8000 2023-08-17 06:25:59 1692253559 68.0000 2023-08-17 06:24:58 1692253498 68.5000 2023-08-17 06:23:58 1692253438 68.5000 2023-08-17 06:22:58 1692253378 69.0000 2023-08-17 06:21:58 1692253318 69.2000 2023-08-17 06:20:59 1692253259 69.6000 2023-08-17 06:19:58 1692253198 69.7000 2023-08-17 06:18:58 1692253138 69.5000 2023-08-17 06:17:58 1692253078 69.5000 2023-08-17 06:16:59 1692253019 69.3000 2023-08-17 06:15:58 1692252958 69.2000 2023-08-17 06:14:58 1692252898 69.6000 2023-08-17 06:13:58 1692252838 69.4000 2023-08-17 06:12:58 1692252778 69.3000 2023-08-17 06:11:59 1692252719 69.4000 2023-08-17 06:10:58 1692252658 69.4000 2023-08-17 06:09:58 1692252598 69.7000 2023-08-17 06:08:58 1692252538 69.8000 2023-08-17 06:07:58 1692252478 69.7000 2023-08-17 06:06:59 1692252419 69.7000 2023-08-17 06:05:58 1692252358 69.6000 2023-08-17 06:04:58 1692252298 69.3000 2023-08-17 06:03:58 1692252238 69.6000 2023-08-17 06:02:58 1692252178 69.7000 2023-08-17 06:01:59 1692252119 69.6000 2023-08-17 06:00:58 1692252058 69.6000 2023-08-17 05:59:58 1692251998 69.8000 2023-08-17 05:58:58 1692251938 70.1000 2023-08-17 05:57:58 1692251878 70.2000 2023-08-17 05:56:59 1692251819 70.1000 2023-08-17 05:55:58 1692251758 70.1000 2023-08-17 05:54:58 1692251698 69.8000 2023-08-17 05:53:58 1692251638 70.0000 2023-08-17 05:52:59 1692251579 70.0000 2023-08-17 05:51:58 1692251518 70.0000 2023-08-17 05:50:58 1692251458 70.0000 2023-08-17 05:49:58 1692251398 69.8000 2023-08-17 05:48:58 1692251338 69.9000 2023-08-17 05:47:59 1692251279 69.6000 2023-08-17 05:46:58 1692251218 69.7000 2023-08-17 05:45:58 1692251158 69.6000 2023-08-17 05:44:58 1692251098 69.5000 2023-08-17 05:43:58 1692251038 69.7000 2023-08-17 05:42:59 1692250979 69.6000 2023-08-17 05:41:58 1692250918 69.6000 2023-08-17 05:40:58 1692250858 69.6000 2023-08-17 05:39:58 1692250798 69.6000 2023-08-17 05:38:59 1692250739 69.5000 2023-08-17 05:37:58 1692250678 69.0000 2023-08-17 05:36:58 1692250618 68.7000 2023-08-17 05:35:58 1692250558 68.5000 2023-08-17 05:34:58 1692250498 68.2000 2023-08-17 05:33:59 1692250439 67.6000 2023-08-17 05:32:58 1692250378 67.6000 2023-08-17 05:31:58 1692250318 68.0000 2023-08-17 05:30:58 1692250258 68.2000 2023-08-17 05:29:58 1692250198 68.5000 2023-08-17 05:28:59 1692250139 69.0000 2023-08-17 05:27:58 1692250078 68.6000 2023-08-17 05:26:58 1692250018 68.7000 2023-08-17 05:25:58 1692249958 69.3000 2023-08-17 05:24:59 1692249899 69.7000 2023-08-17 05:23:58 1692249838 70.0000 2023-08-17 05:22:58 1692249778 70.0000 2023-08-17 05:21:58 1692249718 71.0000 2023-08-17 05:20:58 1692249658 70.5000 2023-08-17 05:19:59 1692249599 70.6000 2023-08-17 05:18:58 1692249538 69.9000 2023-08-17 05:17:58 1692249478 68.3000 2023-08-17 05:16:58 1692249418 68.4000 2023-08-17 05:15:58 1692249358 70.7000 2023-08-17 05:14:59 1692249299 71.7000 2023-08-17 05:13:58 1692249238 72.8000 2023-08-17 05:12:58 1692249178 73.3000 2023-08-17 05:11:58 1692249118 73.9000 2023-08-17 05:10:59 1692249059 74.5000 2023-08-17 05:09:58 1692248998 74.7000 2023-08-17 05:08:58 1692248938 74.8000 2023-08-17 05:07:58 1692248878 75.1000 2023-08-17 05:06:58 1692248818 75.5000 2023-08-17 05:05:59 1692248759 75.8000 2023-08-17 05:04:58 1692248698 75.9000 2023-08-17 05:03:58 1692248638 75.9000 2023-08-17 05:02:58 1692248578 76.1000 2023-08-17 05:01:58 1692248518 76.3000 2023-08-17 05:00:59 1692248459 76.1000 2023-08-17 04:59:58 1692248398 76.0000 2023-08-17 04:58:58 1692248338 75.9000 2023-08-17 04:57:58 1692248278 75.9000 2023-08-17 04:56:58 1692248218 75.7000 2023-08-17 04:55:59 1692248159 75.6000 2023-08-17 04:54:58 1692248098 75.3000 2023-08-17 04:53:58 1692248038 75.4000 2023-08-17 04:52:58 1692247978 75.7000 2023-08-17 04:51:58 1692247918 75.8000 2023-08-17 04:50:59 1692247859 75.9000 2023-08-17 04:49:58 1692247798 76.0000 2023-08-17 04:48:58 1692247738 76.2000 2023-08-17 04:47:58 1692247678 76.3000 2023-08-17 04:46:59 1692247619 76.4000 2023-08-17 04:45:58 1692247558 76.5000 2023-08-17 04:44:58 1692247498 76.4000 2023-08-17 04:43:58 1692247438 76.6000 2023-08-17 04:42:58 1692247378 76.6000 2023-08-17 04:41:59 1692247319 76.8000 2023-08-17 04:40:58 1692247258 76.7000 2023-08-17 04:39:58 1692247198 76.7000 2023-08-17 04:38:58 1692247138 76.9000 2023-08-17 04:37:58 1692247078 76.7000 2023-08-17 04:36:59 1692247019 76.7000 2023-08-17 04:35:58 1692246958 76.9000 2023-08-17 04:34:58 1692246898 76.7000 2023-08-17 04:33:58 1692246838 76.6000 2023-08-17 04:32:58 1692246778 76.6000 2023-08-17 04:31:59 1692246719 76.4000 2023-08-17 04:30:58 1692246658 76.4000 2023-08-17 04:29:58 1692246598 76.2000 2023-08-17 04:28:58 1692246538 76.0000 2023-08-17 04:27:59 1692246479 75.9000 2023-08-17 04:26:58 1692246418 75.7000 2023-08-17 04:25:58 1692246358 75.6000 2023-08-17 04:24:58 1692246298 75.6000 2023-08-17 04:23:58 1692246238 75.3000 2023-08-17 04:22:59 1692246179 75.3000 2023-08-17 04:21:58 1692246118 75.4000 2023-08-17 04:20:58 1692246058 75.4000 2023-08-17 04:19:58 1692245998 75.3000 2023-08-17 04:18:58 1692245938 75.6000 2023-08-17 04:17:59 1692245879 75.7000 2023-08-17 04:16:58 1692245818 75.8000 2023-08-17 04:15:58 1692245758 75.7000 2023-08-17 04:14:58 1692245698 75.9000 2023-08-17 04:13:59 1692245639 75.6000 2023-08-17 04:12:58 1692245578 75.5000 2023-08-17 04:11:58 1692245518 75.6000 2023-08-17 04:10:58 1692245458 75.6000 2023-08-17 04:09:58 1692245398 76.0000 2023-08-17 04:08:59 1692245339 76.2000 2023-08-17 04:07:58 1692245278 75.9000 2023-08-17 04:06:58 1692245218 75.7000 2023-08-17 04:05:58 1692245158 75.8000 2023-08-17 04:04:58 1692245098 75.7000 2023-08-17 04:03:59 1692245039 75.6000 2023-08-17 04:02:58 1692244978 75.6000 2023-08-17 04:01:58 1692244918 75.4000 2023-08-17 04:00:58 1692244858 75.5000 2023-08-17 03:59:58 1692244798 75.4000 2023-08-17 03:58:59 1692244739 75.4000 2023-08-17 03:57:58 1692244678 75.0000 2023-08-17 03:56:58 1692244618 75.0000 2023-08-17 03:55:58 1692244558 75.0000 2023-08-17 03:54:59 1692244499 74.8000 2023-08-17 03:53:58 1692244438 75.0000 2023-08-17 03:52:58 1692244378 75.0000 2023-08-17 03:51:58 1692244318 75.0000 2023-08-17 03:50:58 1692244258 75.0000 2023-08-17 03:49:59 1692244199 75.0000 2023-08-17 03:48:58 1692244138 75.5000 2023-08-17 03:47:58 1692244078 75.8000 2023-08-17 03:46:58 1692244018 75.9000 2023-08-17 03:45:58 1692243958 76.0000 2023-08-17 03:44:59 1692243899 75.9000 2023-08-17 03:43:58 1692243838 75.9000 2023-08-17 03:42:58 1692243778 75.8000 2023-08-17 03:41:58 1692243718 75.8000 2023-08-17 03:40:59 1692243659 75.8000 2023-08-17 03:39:58 1692243598 76.0000 2023-08-17 03:38:58 1692243538 76.1000 2023-08-17 03:37:58 1692243478 75.8000 2023-08-17 03:36:58 1692243418 75.2000 2023-08-17 03:35:59 1692243359 74.5000 2023-08-17 03:34:58 1692243298 74.6000 2023-08-17 03:33:58 1692243238 74.7000 2023-08-17 03:32:58 1692243178 74.9000 2023-08-17 03:31:58 1692243118 75.0000 2023-08-17 03:30:59 1692243059 75.1000 2023-08-17 03:29:58 1692242998 74.8000 2023-08-17 03:28:58 1692242938 74.8000 2023-08-17 03:27:58 1692242878 74.9000 2023-08-17 03:26:58 1692242818 75.5000 2023-08-17 03:25:59 1692242759 75.8000 2023-08-17 03:24:58 1692242698 75.6000 2023-08-17 03:23:58 1692242638 75.8000 2023-08-17 03:22:58 1692242578 75.4000 2023-08-17 03:21:59 1692242519 75.4000 2023-08-17 03:20:58 1692242458 76.0000 2023-08-17 03:19:58 1692242398 75.8000 2023-08-17 03:18:58 1692242338 75.0000 2023-08-17 03:17:58 1692242278 75.5000 2023-08-17 03:16:59 1692242219 76.1000 2023-08-17 03:15:58 1692242158 76.2000 2023-08-17 03:14:58 1692242098 76.4000 2023-08-17 03:13:58 1692242038 76.7000 2023-08-17 03:12:58 1692241978 77.7000 2023-08-17 03:11:59 1692241919 77.7000 2023-08-17 03:10:58 1692241858 77.7000 2023-08-17 03:09:58 1692241798 77.7000 2023-08-17 03:08:58 1692241738 77.5000 2023-08-17 03:07:59 1692241679 77.5000 2023-08-17 03:06:58 1692241618 77.4000 2023-08-17 03:05:58 1692241558 77.1000 2023-08-17 03:04:58 1692241498 76.8000 2023-08-17 03:03:58 1692241438 76.7000 2023-08-17 03:02:59 1692241379 76.4000 2023-08-17 03:01:58 1692241318 76.2000 2023-08-17 03:00:58 1692241258 76.4000 2023-08-17 02:59:58 1692241198 76.2000 2023-08-17 02:58:58 1692241138 76.0000 2023-08-17 02:57:59 1692241079 75.6000 2023-08-17 02:56:58 1692241018 75.6000 2023-08-17 02:55:58 1692240958 74.9000 2023-08-17 02:54:58 1692240898 74.6000 2023-08-17 02:53:58 1692240838 74.8000 2023-08-17 02:52:59 1692240779 74.9000 2023-08-17 02:51:58 1692240718 74.5000 2023-08-17 02:50:58 1692240658 75.0000 2023-08-17 02:49:58 1692240598 74.9000 2023-08-17 02:48:59 1692240539 74.8000 2023-08-17 02:47:58 1692240478 74.6000 2023-08-17 02:46:58 1692240418 74.5000 2023-08-17 02:45:58 1692240358 74.2000 2023-08-17 02:44:58 1692240298 73.5000 2023-08-17 02:43:59 1692240239 73.1000 2023-08-17 02:42:58 1692240178 72.7000 2023-08-17 02:41:58 1692240118 72.7000 2023-08-17 02:40:58 1692240058 73.2000 2023-08-17 02:39:58 1692239998 74.3000 2023-08-17 02:38:59 1692239939 75.5000 2023-08-17 02:37:58 1692239878 76.0000 2023-08-17 02:36:58 1692239818 76.8000 2023-08-17 02:35:58 1692239758 77.0000 2023-08-17 02:34:59 1692239699 77.1000 2023-08-17 02:33:58 1692239638 77.5000 2023-08-17 02:32:58 1692239578 77.1000 2023-08-17 02:31:58 1692239518 76.6000 2023-08-17 02:30:58 1692239458 76.7000 2023-08-17 02:29:59 1692239399 77.0000 2023-08-17 02:28:58 1692239338 76.8000 2023-08-17 02:27:58 1692239278 75.8000 2023-08-17 02:26:58 1692239218 74.6000 2023-08-17 02:25:58 1692239158 73.1000 2023-08-17 02:24:59 1692239099 73.4000 2023-08-17 02:23:58 1692239038 73.4000 2023-08-17 02:22:58 1692238978 73.7000 2023-08-17 02:21:58 1692238918 73.4000 2023-08-17 02:20:59 1692238859 72.7000 2023-08-17 02:19:58 1692238798 73.1000 2023-08-17 02:18:58 1692238738 73.9000 2023-08-17 02:17:58 1692238678 74.4000 2023-08-17 02:16:58 1692238618 74.8000 2023-08-17 02:15:59 1692238559 75.1000 2023-08-17 02:14:58 1692238498 75.2000 2023-08-17 02:13:58 1692238438 75.7000 2023-08-17 02:12:58 1692238378 75.3000 2023-08-17 02:11:58 1692238318 75.2000 2023-08-17 02:10:59 1692238259 75.1000 2023-08-17 02:09:58 1692238198 74.5000 2023-08-17 02:08:58 1692238138 74.3000 2023-08-17 02:07:58 1692238078 73.9000 2023-08-17 02:06:58 1692238018 73.5000 2023-08-17 02:05:59 1692237959 73.0000 2023-08-17 02:04:58 1692237898 72.7000 2023-08-17 02:03:58 1692237838 71.6000 2023-08-17 02:02:58 1692237778 71.4000 2023-08-17 02:01:58 1692237718 71.4000 2023-08-17 02:00:59 1692237659 71.5000 2023-08-17 01:59:58 1692237598 71.1000 2023-08-17 01:58:58 1692237538 70.6000 2023-08-17 01:57:58 1692237478 70.4000 2023-08-17 01:56:59 1692237419 70.6000 2023-08-17 01:55:58 1692237358 72.0000 2023-08-17 01:54:58 1692237298 72.6000 2023-08-17 01:53:58 1692237238 72.6000 2023-08-17 01:52:58 1692237178 72.4000 2023-08-17 01:51:59 1692237119 72.3000 2023-08-17 01:50:58 1692237058 71.7000 2023-08-17 01:49:58 1692236998 71.7000 2023-08-17 01:48:58 1692236938 71.3000 2023-08-17 01:47:58 1692236878 71.4000 2023-08-17 01:46:59 1692236819 71.3000 2023-08-17 01:45:58 1692236758 71.4000 2023-08-17 01:44:58 1692236698 71.2000 2023-08-17 01:43:58 1692236638 70.7000 2023-08-17 01:42:59 1692236579 70.9000 2023-08-17 01:41:58 1692236518 70.7000 2023-08-17 01:40:58 1692236458 70.6000 2023-08-17 01:39:58 1692236398 70.4000 2023-08-17 01:38:58 1692236338 70.2000 2023-08-17 01:37:59 1692236279 69.6000 2023-08-17 01:36:58 1692236218 69.1000 2023-08-17 01:35:58 1692236158 68.2000 2023-08-17 01:34:58 1692236098 68.2000 2023-08-17 01:33:58 1692236038 67.9000 2023-08-17 01:32:59 1692235979 68.1000 2023-08-17 01:31:58 1692235918 67.8000 2023-08-17 01:30:58 1692235858 67.7000 2023-08-17 01:29:58 1692235798 67.9000 2023-08-17 01:28:59 1692235739 68.3000 2023-08-17 01:27:58 1692235678 68.1000 2023-08-17 01:26:58 1692235618 68.0000 2023-08-17 01:25:58 1692235558 67.8000 2023-08-17 01:24:58 1692235498 68.1000 2023-08-17 01:23:59 1692235439 68.3000 2023-08-17 01:22:58 1692235378 68.6000 2023-08-17 01:21:58 1692235318 68.6000 2023-08-17 01:20:58 1692235258 68.6000 2023-08-17 01:19:58 1692235198 68.1000 2023-08-17 01:18:59 1692235139 67.7000 2023-08-17 01:17:58 1692235078 67.4000 2023-08-17 01:16:58 1692235018 67.6000 2023-08-17 01:15:58 1692234958 67.2000 2023-08-17 01:14:58 1692234898 66.5000 2023-08-17 01:13:59 1692234839 66.6000 2023-08-17 01:12:58 1692234778 66.4000 2023-08-17 01:11:58 1692234718 65.9000 2023-08-17 01:10:58 1692234658 65.9000 2023-08-17 01:09:59 1692234599 65.8000 2023-08-17 01:08:58 1692234538 65.6000 2023-08-17 01:07:58 1692234478 64.8000 2023-08-17 01:06:58 1692234418 63.1000 2023-08-17 01:05:58 1692234358 61.3000 2023-08-17 01:04:59 1692234299 58.4000 2023-08-17 01:03:58 1692234238 59.1000 2023-08-17 01:02:58 1692234178 62.6000 2023-08-17 01:01:58 1692234118 64.7000 2023-08-17 01:00:58 1692234058 61.5000 2023-08-17 00:59:59 1692233999 64.3000 2023-08-17 00:58:58 1692233938 64.7000 2023-08-17 00:57:58 1692233878 64.6000 2023-08-17 00:56:58 1692233818 64.6000 2023-08-17 00:55:58 1692233758 64.7000 2023-08-17 00:54:59 1692233699 64.6000 2023-08-17 00:53:58 1692233638 65.0000 2023-08-17 00:52:58 1692233578 65.2000 2023-08-17 00:51:58 1692233518 65.3000 2023-08-17 00:50:59 1692233459 65.3000 2023-08-17 00:49:58 1692233398 65.2000 2023-08-17 00:48:58 1692233338 65.2000 2023-08-17 00:47:58 1692233278 65.3000 2023-08-17 00:46:58 1692233218 65.0000 2023-08-17 00:45:59 1692233159 64.8000 2023-08-17 00:44:58 1692233098 64.5000 2023-08-17 00:43:58 1692233038 64.6000 2023-08-17 00:42:58 1692232978 64.5000 2023-08-17 00:41:58 1692232918 64.6000 2023-08-17 00:40:59 1692232859 64.5000 2023-08-17 00:39:58 1692232798 64.6000 2023-08-17 00:38:58 1692232738 64.7000 2023-08-17 00:37:58 1692232678 64.8000 2023-08-17 00:36:59 1692232619 64.8000 2023-08-17 00:35:58 1692232558 65.2000 2023-08-17 00:34:58 1692232498 65.4000 2023-08-17 00:33:58 1692232438 65.7000 2023-08-17 00:32:58 1692232378 65.6000 2023-08-17 00:31:59 1692232319 65.5000 2023-08-17 00:30:58 1692232258 65.5000 2023-08-17 00:29:58 1692232198 65.4000 2023-08-17 00:28:58 1692232138 65.6000 2023-08-17 00:27:58 1692232078 65.5000 2023-08-17 00:26:59 1692232019 65.5000 2023-08-17 00:25:58 1692231958 65.5000 2023-08-17 00:24:58 1692231898 65.5000 2023-08-17 00:23:58 1692231838 65.4000 2023-08-17 00:22:58 1692231778 65.5000 2023-08-17 00:21:59 1692231719 65.6000 2023-08-17 00:20:58 1692231658 65.7000 2023-08-17 00:19:58 1692231598 66.0000 2023-08-17 00:18:58 1692231538 65.9000 2023-08-17 00:17:58 1692231478 65.9000 2023-08-17 00:16:59 1692231419 65.6000 2023-08-17 00:15:58 1692231358 65.7000 2023-08-17 00:14:58 1692231298 65.6000 2023-08-17 00:13:58 1692231238 65.5000 2023-08-17 00:12:59 1692231179 65.6000 2023-08-17 00:11:58 1692231118 65.6000 2023-08-17 00:10:58 1692231058 65.8000 2023-08-17 00:09:58 1692230998 65.9000 2023-08-17 00:08:58 1692230938 66.0000 2023-08-17 00:07:59 1692230879 65.8000 2023-08-17 00:06:58 1692230818 65.4000 2023-08-17 00:05:58 1692230758 65.6000 2023-08-17 00:04:58 1692230698 65.4000 2023-08-17 00:03:58 1692230638 65.1000 2023-08-17 00:02:59 1692230579 64.9000 2023-08-17 00:01:58 1692230518 64.7000 2023-08-17 00:00:58 1692230458 65.0000