#Date Unixtime Value #------------------------------------------------- 2023-08-16 23:59:58 1692230398 65.0000 2023-08-16 23:58:59 1692230339 64.8000 2023-08-16 23:57:58 1692230278 64.6000 2023-08-16 23:56:58 1692230218 64.0000 2023-08-16 23:55:58 1692230158 63.9000 2023-08-16 23:54:58 1692230098 64.3000 2023-08-16 23:53:59 1692230039 64.3000 2023-08-16 23:52:58 1692229978 63.7000 2023-08-16 23:51:58 1692229918 63.7000 2023-08-16 23:50:58 1692229858 63.2000 2023-08-16 23:49:59 1692229799 62.8000 2023-08-16 23:48:58 1692229738 62.7000 2023-08-16 23:47:58 1692229678 62.6000 2023-08-16 23:46:58 1692229618 62.7000 2023-08-16 23:45:58 1692229558 62.7000 2023-08-16 23:44:59 1692229499 62.8000 2023-08-16 23:43:58 1692229438 62.9000 2023-08-16 23:42:58 1692229378 62.9000 2023-08-16 23:41:58 1692229318 62.7000 2023-08-16 23:40:58 1692229258 62.7000 2023-08-16 23:39:59 1692229199 62.6000 2023-08-16 23:38:58 1692229138 62.5000 2023-08-16 23:37:58 1692229078 61.8000 2023-08-16 23:36:58 1692229018 60.8000 2023-08-16 23:35:58 1692228958 60.8000 2023-08-16 23:34:59 1692228899 60.8000 2023-08-16 23:33:58 1692228838 61.1000 2023-08-16 23:32:58 1692228778 61.2000 2023-08-16 23:31:58 1692228718 61.0000 2023-08-16 23:30:59 1692228659 61.2000 2023-08-16 23:29:58 1692228598 61.2000 2023-08-16 23:28:58 1692228538 60.7000 2023-08-16 23:27:58 1692228478 60.6000 2023-08-16 23:26:58 1692228418 60.4000 2023-08-16 23:25:59 1692228359 60.2000 2023-08-16 23:24:58 1692228298 60.1000 2023-08-16 23:23:58 1692228238 59.9000 2023-08-16 23:22:58 1692228178 59.6000 2023-08-16 23:21:58 1692228118 59.7000 2023-08-16 23:20:59 1692228059 59.7000 2023-08-16 23:19:58 1692227998 59.5000 2023-08-16 23:18:58 1692227938 59.6000 2023-08-16 23:17:58 1692227878 59.3000 2023-08-16 23:16:58 1692227818 59.5000 2023-08-16 23:15:59 1692227759 59.5000 2023-08-16 23:14:58 1692227698 59.4000 2023-08-16 23:13:58 1692227638 59.4000 2023-08-16 23:12:58 1692227578 59.5000 2023-08-16 23:11:59 1692227519 59.0000 2023-08-16 23:10:58 1692227458 59.6000 2023-08-16 23:09:58 1692227398 59.8000 2023-08-16 23:08:58 1692227338 59.7000 2023-08-16 23:07:58 1692227278 59.9000 2023-08-16 23:06:59 1692227219 59.9000 2023-08-16 23:05:58 1692227158 60.0000 2023-08-16 23:04:58 1692227098 60.3000 2023-08-16 23:03:58 1692227038 60.4000 2023-08-16 23:02:58 1692226978 60.5000 2023-08-16 23:01:59 1692226919 60.6000 2023-08-16 23:00:58 1692226858 60.7000 2023-08-16 22:59:58 1692226798 60.5000 2023-08-16 22:58:58 1692226738 60.3000 2023-08-16 22:57:59 1692226679 60.5000 2023-08-16 22:56:58 1692226618 60.1000 2023-08-16 22:55:58 1692226558 60.2000 2023-08-16 22:54:58 1692226498 59.8000 2023-08-16 22:53:58 1692226438 59.8000 2023-08-16 22:52:59 1692226379 59.8000 2023-08-16 22:51:58 1692226318 59.9000 2023-08-16 22:50:58 1692226258 59.8000 2023-08-16 22:49:58 1692226198 59.8000 2023-08-16 22:48:58 1692226138 59.8000 2023-08-16 22:47:59 1692226079 59.6000 2023-08-16 22:46:58 1692226018 59.7000 2023-08-16 22:45:58 1692225958 59.5000 2023-08-16 22:44:58 1692225898 59.4000 2023-08-16 22:43:59 1692225839 59.3000 2023-08-16 22:42:58 1692225778 59.1000 2023-08-16 22:41:58 1692225718 59.0000 2023-08-16 22:40:58 1692225658 58.8000 2023-08-16 22:39:58 1692225598 58.7000 2023-08-16 22:38:59 1692225539 58.7000 2023-08-16 22:37:58 1692225478 58.7000 2023-08-16 22:36:58 1692225418 58.8000 2023-08-16 22:35:58 1692225358 58.6000 2023-08-16 22:34:58 1692225298 58.5000 2023-08-16 22:33:59 1692225239 58.2000 2023-08-16 22:32:58 1692225178 57.9000 2023-08-16 22:31:58 1692225118 58.0000 2023-08-16 22:30:58 1692225058 58.0000 2023-08-16 22:29:58 1692224998 58.0000 2023-08-16 22:28:59 1692224939 57.9000 2023-08-16 22:27:58 1692224878 57.8000 2023-08-16 22:26:58 1692224818 57.8000 2023-08-16 22:25:58 1692224758 57.6000 2023-08-16 22:24:59 1692224699 57.4000 2023-08-16 22:23:58 1692224638 57.4000 2023-08-16 22:22:58 1692224578 57.3000 2023-08-16 22:21:58 1692224518 57.3000 2023-08-16 22:20:58 1692224458 57.1000 2023-08-16 22:19:59 1692224399 57.0000 2023-08-16 22:18:58 1692224338 57.0000 2023-08-16 22:17:58 1692224278 57.0000 2023-08-16 22:16:58 1692224218 56.7000 2023-08-16 22:15:58 1692224158 56.6000 2023-08-16 22:14:59 1692224099 56.4000 2023-08-16 22:13:58 1692224038 56.3000 2023-08-16 22:12:58 1692223978 56.2000 2023-08-16 22:11:58 1692223918 56.1000 2023-08-16 22:10:58 1692223858 56.1000 2023-08-16 22:09:59 1692223799 56.2000 2023-08-16 22:08:58 1692223738 56.2000 2023-08-16 22:07:58 1692223678 56.0000 2023-08-16 22:06:58 1692223618 56.1000 2023-08-16 22:05:59 1692223559 56.0000 2023-08-16 22:04:58 1692223498 56.1000 2023-08-16 22:03:58 1692223438 56.0000 2023-08-16 22:02:58 1692223378 56.2000 2023-08-16 22:01:58 1692223318 56.2000 2023-08-16 22:00:59 1692223259 56.4000 2023-08-16 21:59:58 1692223198 56.7000 2023-08-16 21:58:58 1692223138 57.1000 2023-08-16 21:57:58 1692223078 57.1000 2023-08-16 21:56:58 1692223018 57.3000 2023-08-16 21:55:59 1692222959 57.3000 2023-08-16 21:54:58 1692222898 57.1000 2023-08-16 21:53:58 1692222838 57.2000 2023-08-16 21:52:58 1692222778 57.2000 2023-08-16 21:51:59 1692222719 57.3000 2023-08-16 21:50:58 1692222658 57.2000 2023-08-16 21:49:58 1692222598 57.0000 2023-08-16 21:48:58 1692222538 56.5000 2023-08-16 21:47:58 1692222478 57.0000 2023-08-16 21:46:59 1692222419 56.9000 2023-08-16 21:45:58 1692222358 57.0000 2023-08-16 21:44:58 1692222298 56.3000 2023-08-16 21:43:58 1692222238 56.4000 2023-08-16 21:42:59 1692222179 56.3000 2023-08-16 21:41:58 1692222118 56.3000 2023-08-16 21:40:58 1692222058 56.1000 2023-08-16 21:39:58 1692221998 56.4000 2023-08-16 21:38:58 1692221938 56.1000 2023-08-16 21:37:59 1692221879 56.1000 2023-08-16 21:36:58 1692221818 55.5000 2023-08-16 21:35:58 1692221758 55.5000 2023-08-16 21:34:58 1692221698 55.9000 2023-08-16 21:33:58 1692221638 57.7000 2023-08-16 21:32:59 1692221579 57.1000 2023-08-16 21:31:58 1692221518 56.5000 2023-08-16 21:30:58 1692221458 55.9000 2023-08-16 21:29:58 1692221398 54.9000 2023-08-16 21:28:59 1692221339 54.7000 2023-08-16 21:27:58 1692221278 54.7000 2023-08-16 21:26:58 1692221218 54.3000 2023-08-16 21:25:58 1692221158 54.2000 2023-08-16 21:24:58 1692221098 54.4000 2023-08-16 21:23:59 1692221039 54.3000 2023-08-16 21:22:58 1692220978 54.0000 2023-08-16 21:21:58 1692220918 53.9000 2023-08-16 21:20:58 1692220858 53.7000 2023-08-16 21:19:58 1692220798 53.6000 2023-08-16 21:18:59 1692220739 53.6000 2023-08-16 21:17:58 1692220678 53.3000 2023-08-16 21:16:58 1692220618 53.3000 2023-08-16 21:15:58 1692220558 53.3000 2023-08-16 21:14:59 1692220499 53.3000 2023-08-16 21:13:58 1692220438 53.1000 2023-08-16 21:12:58 1692220378 53.0000 2023-08-16 21:11:58 1692220318 52.9000 2023-08-16 21:10:58 1692220258 52.7000 2023-08-16 21:09:59 1692220199 52.8000 2023-08-16 21:08:58 1692220138 52.8000 2023-08-16 21:07:58 1692220078 52.8000 2023-08-16 21:06:58 1692220018 52.8000 2023-08-16 21:05:58 1692219958 52.8000 2023-08-16 21:04:59 1692219899 52.7000 2023-08-16 21:03:58 1692219838 52.6000 2023-08-16 21:02:58 1692219778 52.4000 2023-08-16 21:01:58 1692219718 52.5000 2023-08-16 21:00:58 1692219658 52.7000 2023-08-16 20:59:59 1692219599 52.8000 2023-08-16 20:58:58 1692219538 52.7000 2023-08-16 20:57:58 1692219478 52.8000 2023-08-16 20:56:58 1692219418 52.9000 2023-08-16 20:55:59 1692219359 52.7000 2023-08-16 20:54:58 1692219298 52.8000 2023-08-16 20:53:58 1692219238 53.0000 2023-08-16 20:52:58 1692219178 53.5000 2023-08-16 20:51:58 1692219118 53.4000 2023-08-16 20:50:59 1692219059 53.3000 2023-08-16 20:49:58 1692218998 53.5000 2023-08-16 20:48:58 1692218938 53.6000 2023-08-16 20:47:58 1692218878 53.8000 2023-08-16 20:46:58 1692218818 54.1000 2023-08-16 20:45:59 1692218759 53.8000 2023-08-16 20:44:58 1692218698 53.6000 2023-08-16 20:43:58 1692218638 53.7000 2023-08-16 20:42:58 1692218578 53.6000 2023-08-16 20:41:59 1692218519 53.5000 2023-08-16 20:40:58 1692218458 53.4000 2023-08-16 20:39:58 1692218398 53.4000 2023-08-16 20:38:58 1692218338 53.2000 2023-08-16 20:37:58 1692218278 53.0000 2023-08-16 20:36:59 1692218219 53.2000 2023-08-16 20:35:58 1692218158 53.3000 2023-08-16 20:34:58 1692218098 53.3000 2023-08-16 20:33:58 1692218038 53.3000 2023-08-16 20:32:58 1692217978 53.2000 2023-08-16 20:31:59 1692217919 53.0000 2023-08-16 20:30:58 1692217858 52.9000 2023-08-16 20:29:58 1692217798 52.9000 2023-08-16 20:28:58 1692217738 53.1000 2023-08-16 20:27:58 1692217678 53.0000 2023-08-16 20:26:59 1692217619 53.0000 2023-08-16 20:25:58 1692217558 53.0000 2023-08-16 20:24:58 1692217498 52.7000 2023-08-16 20:23:58 1692217438 52.6000 2023-08-16 20:22:59 1692217379 52.6000 2023-08-16 20:21:58 1692217318 52.4000 2023-08-16 20:20:58 1692217258 52.5000 2023-08-16 20:19:58 1692217198 52.4000 2023-08-16 20:18:58 1692217138 52.8000 2023-08-16 20:17:59 1692217079 52.9000 2023-08-16 20:16:58 1692217018 53.1000 2023-08-16 20:15:58 1692216958 52.9000 2023-08-16 20:14:58 1692216898 52.7000 2023-08-16 20:13:58 1692216838 52.4000 2023-08-16 20:12:59 1692216779 52.4000 2023-08-16 20:11:58 1692216718 52.2000 2023-08-16 20:10:58 1692216658 52.0000 2023-08-16 20:09:58 1692216598 51.8000 2023-08-16 20:08:59 1692216539 51.9000 2023-08-16 20:07:58 1692216478 51.8000 2023-08-16 20:06:58 1692216418 51.6000 2023-08-16 20:05:58 1692216358 51.5000 2023-08-16 20:04:58 1692216298 51.4000 2023-08-16 20:03:59 1692216239 51.6000 2023-08-16 20:02:58 1692216178 51.5000 2023-08-16 20:01:58 1692216118 51.4000 2023-08-16 20:00:58 1692216058 51.6000 2023-08-16 19:59:58 1692215998 51.6000 2023-08-16 19:58:59 1692215939 51.5000 2023-08-16 19:57:58 1692215878 51.6000 2023-08-16 19:56:58 1692215818 51.4000 2023-08-16 19:55:58 1692215758 51.5000 2023-08-16 19:54:58 1692215698 51.6000 2023-08-16 19:53:59 1692215639 51.6000 2023-08-16 19:52:58 1692215578 51.9000 2023-08-16 19:51:58 1692215518 51.9000 2023-08-16 19:50:58 1692215458 52.3000 2023-08-16 19:49:59 1692215399 52.0000 2023-08-16 19:48:58 1692215338 52.1000 2023-08-16 19:47:58 1692215278 52.1000 2023-08-16 19:46:58 1692215218 51.9000 2023-08-16 19:45:58 1692215158 51.8000 2023-08-16 19:44:59 1692215099 51.8000 2023-08-16 19:43:58 1692215038 51.8000 2023-08-16 19:42:58 1692214978 51.6000 2023-08-16 19:41:58 1692214918 51.5000 2023-08-16 19:40:58 1692214858 51.6000 2023-08-16 19:39:59 1692214799 51.5000 2023-08-16 19:38:58 1692214738 51.5000 2023-08-16 19:37:58 1692214678 51.7000 2023-08-16 19:36:58 1692214618 51.7000 2023-08-16 19:35:59 1692214559 51.7000 2023-08-16 19:34:58 1692214498 51.8000 2023-08-16 19:33:58 1692214438 51.9000 2023-08-16 19:32:58 1692214378 51.8000 2023-08-16 19:31:58 1692214318 52.0000 2023-08-16 19:30:59 1692214259 51.8000 2023-08-16 19:29:58 1692214198 51.6000 2023-08-16 19:28:58 1692214138 51.6000 2023-08-16 19:27:58 1692214078 51.6000 2023-08-16 19:26:58 1692214018 51.5000 2023-08-16 19:25:59 1692213959 51.5000 2023-08-16 19:24:58 1692213898 51.3000 2023-08-16 19:23:58 1692213838 51.6000 2023-08-16 19:22:58 1692213778 51.5000 2023-08-16 19:21:58 1692213718 51.6000 2023-08-16 19:20:59 1692213659 51.7000 2023-08-16 19:19:58 1692213598 51.5000 2023-08-16 19:18:58 1692213538 51.4000 2023-08-16 19:17:58 1692213478 51.5000 2023-08-16 19:16:59 1692213419 51.4000 2023-08-16 19:15:58 1692213358 51.3000 2023-08-16 19:14:58 1692213298 51.2000 2023-08-16 19:13:58 1692213238 51.1000 2023-08-16 19:12:58 1692213178 50.9000 2023-08-16 19:11:59 1692213119 51.0000 2023-08-16 19:10:58 1692213058 51.0000 2023-08-16 19:09:58 1692212998 50.8000 2023-08-16 19:08:58 1692212938 50.9000 2023-08-16 19:07:59 1692212879 50.8000 2023-08-16 19:06:58 1692212818 50.6000 2023-08-16 19:05:58 1692212758 50.6000 2023-08-16 19:04:58 1692212698 50.5000 2023-08-16 19:03:58 1692212638 50.5000 2023-08-16 19:02:59 1692212579 50.6000 2023-08-16 19:01:58 1692212518 50.2000 2023-08-16 19:00:58 1692212458 50.4000 2023-08-16 18:59:58 1692212398 50.3000 2023-08-16 18:58:58 1692212338 50.4000 2023-08-16 18:57:59 1692212279 50.5000 2023-08-16 18:56:58 1692212218 50.1000 2023-08-16 18:55:58 1692212158 50.3000 2023-08-16 18:54:58 1692212098 50.5000 2023-08-16 18:53:59 1692212039 50.4000 2023-08-16 18:52:58 1692211978 50.1000 2023-08-16 18:51:58 1692211918 50.6000 2023-08-16 18:50:58 1692211858 50.6000 2023-08-16 18:49:58 1692211798 50.4000 2023-08-16 18:48:59 1692211739 50.2000 2023-08-16 18:47:58 1692211678 50.2000 2023-08-16 18:46:58 1692211618 50.2000 2023-08-16 18:45:58 1692211558 50.1000 2023-08-16 18:44:58 1692211498 50.1000 2023-08-16 18:43:59 1692211439 50.0000 2023-08-16 18:42:58 1692211378 49.9000 2023-08-16 18:41:58 1692211318 49.8000 2023-08-16 18:40:58 1692211258 49.7000 2023-08-16 18:39:58 1692211198 49.8000 2023-08-16 18:38:59 1692211139 49.7000 2023-08-16 18:37:58 1692211078 49.7000 2023-08-16 18:36:58 1692211018 49.7000 2023-08-16 18:35:58 1692210958 49.6000 2023-08-16 18:34:58 1692210898 49.6000 2023-08-16 18:33:59 1692210839 49.5000 2023-08-16 18:32:58 1692210778 49.5000 2023-08-16 18:31:58 1692210718 49.2000 2023-08-16 18:30:58 1692210658 49.2000 2023-08-16 18:29:59 1692210599 48.9000 2023-08-16 18:28:58 1692210538 49.0000 2023-08-16 18:27:58 1692210478 49.0000 2023-08-16 18:26:58 1692210418 48.9000 2023-08-16 18:25:58 1692210358 48.9000 2023-08-16 18:24:59 1692210299 48.9000 2023-08-16 18:23:58 1692210238 48.7000 2023-08-16 18:22:58 1692210178 48.9000 2023-08-16 18:21:58 1692210118 48.8000 2023-08-16 18:20:58 1692210058 48.8000 2023-08-16 18:19:59 1692209999 48.8000 2023-08-16 18:18:58 1692209938 48.6000 2023-08-16 18:17:58 1692209878 48.6000 2023-08-16 18:16:58 1692209818 48.4000 2023-08-16 18:15:59 1692209759 48.3000 2023-08-16 18:14:58 1692209698 48.2000 2023-08-16 18:13:58 1692209638 48.0000 2023-08-16 18:12:58 1692209578 47.9000 2023-08-16 18:11:58 1692209518 47.7000 2023-08-16 18:10:58 1692209458 47.6000 2023-08-16 18:09:59 1692209399 47.4000 2023-08-16 18:08:58 1692209338 47.4000 2023-08-16 18:07:58 1692209278 47.3000 2023-08-16 18:06:58 1692209218 47.2000 2023-08-16 18:05:59 1692209159 47.2000 2023-08-16 18:04:58 1692209098 46.8000 2023-08-16 18:03:58 1692209038 47.1000 2023-08-16 18:02:58 1692208978 46.9000 2023-08-16 18:01:58 1692208918 47.0000 2023-08-16 18:00:59 1692208859 46.7000 2023-08-16 17:59:58 1692208798 46.6000 2023-08-16 17:58:58 1692208738 46.6000 2023-08-16 17:57:58 1692208678 46.6000 2023-08-16 17:56:58 1692208618 46.4000 2023-08-16 17:55:59 1692208559 46.4000 2023-08-16 17:54:58 1692208498 46.4000 2023-08-16 17:53:58 1692208438 46.2000 2023-08-16 17:52:58 1692208378 46.5000 2023-08-16 17:51:59 1692208319 46.4000 2023-08-16 17:50:58 1692208258 46.3000 2023-08-16 17:49:58 1692208198 46.3000 2023-08-16 17:48:58 1692208138 46.2000 2023-08-16 17:47:58 1692208078 46.2000 2023-08-16 17:46:59 1692208019 46.0000 2023-08-16 17:45:58 1692207958 45.7000 2023-08-16 17:44:58 1692207898 45.6000 2023-08-16 17:43:58 1692207838 45.6000 2023-08-16 17:42:59 1692207779 45.5000 2023-08-16 17:41:58 1692207718 45.5000 2023-08-16 17:40:58 1692207658 45.5000 2023-08-16 17:39:58 1692207598 45.5000 2023-08-16 17:38:58 1692207538 45.3000 2023-08-16 17:37:59 1692207479 45.1000 2023-08-16 17:36:58 1692207418 45.0000 2023-08-16 17:35:58 1692207358 45.1000 2023-08-16 17:34:58 1692207298 45.3000 2023-08-16 17:33:58 1692207238 45.1000 2023-08-16 17:32:59 1692207179 44.7000 2023-08-16 17:31:58 1692207118 44.6000 2023-08-16 17:30:58 1692207058 43.7000 2023-08-16 17:29:58 1692206998 43.2000 2023-08-16 17:28:59 1692206939 42.8000 2023-08-16 17:27:58 1692206878 42.2000 2023-08-16 17:26:58 1692206818 42.1000 2023-08-16 17:25:58 1692206758 41.8000 2023-08-16 17:24:58 1692206698 41.9000 2023-08-16 17:23:59 1692206639 41.8000 2023-08-16 17:22:58 1692206578 41.4000 2023-08-16 17:21:58 1692206518 40.1000 2023-08-16 17:20:58 1692206458 40.4000 2023-08-16 17:19:58 1692206398 39.8000 2023-08-16 17:18:59 1692206339 40.2000 2023-08-16 17:17:58 1692206278 40.0000 2023-08-16 17:16:58 1692206218 39.5000 2023-08-16 17:15:58 1692206158 39.5000 2023-08-16 17:14:59 1692206099 39.7000 2023-08-16 17:13:58 1692206038 39.4000 2023-08-16 17:12:58 1692205978 39.9000 2023-08-16 17:11:58 1692205918 40.0000 2023-08-16 17:10:58 1692205858 40.2000 2023-08-16 17:09:59 1692205799 40.9000 2023-08-16 17:08:58 1692205738 41.3000 2023-08-16 17:07:58 1692205678 41.2000 2023-08-16 17:06:58 1692205618 41.3000 2023-08-16 17:05:58 1692205558 41.3000 2023-08-16 17:04:59 1692205499 41.5000 2023-08-16 17:03:58 1692205438 41.8000 2023-08-16 17:02:58 1692205378 41.9000 2023-08-16 17:01:58 1692205318 41.9000 2023-08-16 17:00:58 1692205258 41.8000 2023-08-16 16:59:59 1692205199 41.9000 2023-08-16 16:58:58 1692205138 41.9000 2023-08-16 16:57:58 1692205078 41.4000 2023-08-16 16:56:58 1692205018 41.8000 2023-08-16 16:55:59 1692204959 41.4000 2023-08-16 16:54:58 1692204898 41.3000 2023-08-16 16:53:58 1692204838 40.6000 2023-08-16 16:52:58 1692204778 40.3000 2023-08-16 16:51:58 1692204718 40.6000 2023-08-16 16:50:59 1692204659 40.3000 2023-08-16 16:49:58 1692204598 40.2000 2023-08-16 16:48:58 1692204538 40.2000 2023-08-16 16:47:58 1692204478 40.3000 2023-08-16 16:46:58 1692204418 40.4000 2023-08-16 16:45:59 1692204359 40.7000 2023-08-16 16:44:58 1692204298 40.2000 2023-08-16 16:43:58 1692204238 40.2000 2023-08-16 16:42:58 1692204178 40.0000 2023-08-16 16:41:58 1692204118 40.1000 2023-08-16 16:40:59 1692204059 40.1000 2023-08-16 16:39:58 1692203998 40.1000 2023-08-16 16:38:58 1692203938 40.2000 2023-08-16 16:37:58 1692203878 40.2000 2023-08-16 16:36:58 1692203818 40.4000 2023-08-16 16:35:59 1692203759 40.5000 2023-08-16 16:34:58 1692203698 40.4000 2023-08-16 16:33:58 1692203638 40.4000 2023-08-16 16:32:58 1692203578 40.2000 2023-08-16 16:31:59 1692203519 40.2000 2023-08-16 16:30:58 1692203458 40.3000 2023-08-16 16:29:58 1692203398 40.0000 2023-08-16 16:28:58 1692203338 39.8000 2023-08-16 16:27:58 1692203278 39.6000 2023-08-16 16:26:59 1692203219 39.6000 2023-08-16 16:25:58 1692203158 39.4000 2023-08-16 16:24:58 1692203098 39.2000 2023-08-16 16:23:58 1692203038 39.1000 2023-08-16 16:22:58 1692202978 39.2000 2023-08-16 16:21:59 1692202919 39.3000 2023-08-16 16:20:58 1692202858 39.5000 2023-08-16 16:19:58 1692202798 39.2000 2023-08-16 16:18:58 1692202738 39.1000 2023-08-16 16:17:59 1692202679 39.1000 2023-08-16 16:16:58 1692202618 39.4000 2023-08-16 16:15:58 1692202558 39.2000 2023-08-16 16:14:58 1692202498 38.5000 2023-08-16 16:13:58 1692202438 38.4000 2023-08-16 16:12:59 1692202379 38.4000 2023-08-16 16:11:58 1692202318 38.5000 2023-08-16 16:10:58 1692202258 38.3000 2023-08-16 16:09:58 1692202198 38.3000 2023-08-16 16:08:58 1692202138 38.2000 2023-08-16 16:07:59 1692202079 38.2000 2023-08-16 16:06:58 1692202018 38.0000 2023-08-16 16:05:58 1692201958 37.7000 2023-08-16 16:04:58 1692201898 37.7000 2023-08-16 16:03:59 1692201839 37.5000 2023-08-16 16:02:58 1692201778 37.2000 2023-08-16 16:01:58 1692201718 37.4000 2023-08-16 16:00:58 1692201658 37.4000 2023-08-16 15:59:58 1692201598 37.3000 2023-08-16 15:58:59 1692201539 37.4000 2023-08-16 15:57:58 1692201478 37.5000 2023-08-16 15:56:58 1692201418 37.7000 2023-08-16 15:55:58 1692201358 37.4000 2023-08-16 15:54:58 1692201298 37.6000 2023-08-16 15:53:59 1692201239 37.6000 2023-08-16 15:52:58 1692201178 37.6000 2023-08-16 15:51:58 1692201118 37.6000 2023-08-16 15:50:58 1692201058 37.6000 2023-08-16 15:49:59 1692200999 37.8000 2023-08-16 15:48:58 1692200938 37.5000 2023-08-16 15:47:58 1692200878 37.5000 2023-08-16 15:46:58 1692200818 37.5000 2023-08-16 15:45:58 1692200758 37.5000 2023-08-16 15:44:59 1692200699 37.6000 2023-08-16 15:43:58 1692200638 37.5000 2023-08-16 15:42:58 1692200578 37.7000 2023-08-16 15:41:58 1692200518 37.6000 2023-08-16 15:40:58 1692200458 37.7000 2023-08-16 15:39:59 1692200399 37.5000 2023-08-16 15:38:58 1692200338 37.5000 2023-08-16 15:37:58 1692200278 37.5000 2023-08-16 15:36:58 1692200218 37.6000 2023-08-16 15:35:58 1692200158 37.8000 2023-08-16 15:34:59 1692200099 38.1000 2023-08-16 15:33:58 1692200038 38.3000 2023-08-16 15:32:58 1692199978 38.1000 2023-08-16 15:31:58 1692199918 37.8000 2023-08-16 15:30:59 1692199859 37.7000 2023-08-16 15:29:58 1692199798 37.7000 2023-08-16 15:28:58 1692199738 37.9000 2023-08-16 15:27:58 1692199678 37.6000 2023-08-16 15:26:58 1692199618 37.7000 2023-08-16 15:25:59 1692199559 38.1000 2023-08-16 15:24:58 1692199498 38.2000 2023-08-16 15:23:58 1692199438 38.4000 2023-08-16 15:22:58 1692199378 38.4000 2023-08-16 15:21:58 1692199318 38.3000 2023-08-16 15:20:59 1692199259 38.1000 2023-08-16 15:19:58 1692199198 37.9000 2023-08-16 15:18:58 1692199138 38.1000 2023-08-16 15:17:58 1692199078 37.7000 2023-08-16 15:16:58 1692199018 37.6000 2023-08-16 15:15:59 1692198959 37.1000 2023-08-16 15:14:58 1692198898 37.2000 2023-08-16 15:13:58 1692198838 37.3000 2023-08-16 15:12:58 1692198778 37.2000 2023-08-16 15:11:59 1692198719 37.1000 2023-08-16 15:10:58 1692198658 36.9000 2023-08-16 15:09:58 1692198598 36.8000 2023-08-16 15:08:58 1692198538 36.9000 2023-08-16 15:07:58 1692198478 37.0000 2023-08-16 15:06:59 1692198419 37.1000 2023-08-16 15:05:58 1692198358 37.0000 2023-08-16 15:04:58 1692198298 37.4000 2023-08-16 15:03:58 1692198238 37.5000 2023-08-16 15:02:58 1692198178 37.4000 2023-08-16 15:01:59 1692198119 37.6000 2023-08-16 15:00:58 1692198058 38.0000 2023-08-16 14:59:58 1692197998 37.7000 2023-08-16 14:58:58 1692197938 38.1000 2023-08-16 14:57:59 1692197879 38.1000 2023-08-16 14:56:58 1692197818 38.0000 2023-08-16 14:55:58 1692197758 38.5000 2023-08-16 14:54:58 1692197698 38.5000 2023-08-16 14:53:58 1692197638 37.9000 2023-08-16 14:52:59 1692197579 37.9000 2023-08-16 14:51:58 1692197518 37.8000 2023-08-16 14:50:58 1692197458 38.3000 2023-08-16 14:49:58 1692197398 38.4000 2023-08-16 14:48:58 1692197338 38.4000 2023-08-16 14:47:59 1692197279 38.4000 2023-08-16 14:46:58 1692197218 38.3000 2023-08-16 14:45:58 1692197158 38.0000 2023-08-16 14:44:58 1692197098 38.6000 2023-08-16 14:43:59 1692197039 38.1000 2023-08-16 14:42:58 1692196978 38.2000 2023-08-16 14:41:58 1692196918 38.4000 2023-08-16 14:40:58 1692196858 38.6000 2023-08-16 14:39:58 1692196798 38.5000 2023-08-16 14:38:59 1692196739 38.5000 2023-08-16 14:37:58 1692196678 39.1000 2023-08-16 14:36:58 1692196618 38.5000 2023-08-16 14:35:58 1692196558 38.3000 2023-08-16 14:34:58 1692196498 38.4000 2023-08-16 14:33:59 1692196439 38.5000 2023-08-16 14:32:58 1692196378 38.2000 2023-08-16 14:31:58 1692196318 38.7000 2023-08-16 14:30:58 1692196258 38.8000 2023-08-16 14:29:59 1692196199 38.2000 2023-08-16 14:28:58 1692196138 38.5000 2023-08-16 14:27:58 1692196078 38.2000 2023-08-16 14:26:58 1692196018 38.4000 2023-08-16 14:25:58 1692195958 38.4000 2023-08-16 14:24:59 1692195899 38.9000 2023-08-16 14:23:58 1692195838 39.0000 2023-08-16 14:22:58 1692195778 38.5000 2023-08-16 14:21:58 1692195718 39.0000 2023-08-16 14:20:58 1692195658 38.5000 2023-08-16 14:19:59 1692195599 38.3000 2023-08-16 14:18:58 1692195538 38.3000 2023-08-16 14:17:58 1692195478 38.2000 2023-08-16 14:16:58 1692195418 38.3000 2023-08-16 14:15:59 1692195359 38.1000 2023-08-16 14:14:58 1692195298 38.0000 2023-08-16 14:13:58 1692195238 38.2000 2023-08-16 14:12:58 1692195178 37.8000 2023-08-16 14:11:58 1692195118 37.8000 2023-08-16 14:10:59 1692195059 37.6000 2023-08-16 14:09:58 1692194998 38.0000 2023-08-16 14:08:58 1692194938 37.7000 2023-08-16 14:07:58 1692194878 36.1000 2023-08-16 14:06:58 1692194818 36.3000 2023-08-16 14:05:59 1692194759 36.4000 2023-08-16 14:04:58 1692194698 36.2000 2023-08-16 14:03:58 1692194638 35.8000 2023-08-16 14:02:58 1692194578 36.0000 2023-08-16 14:01:59 1692194519 36.0000 2023-08-16 14:00:58 1692194458 36.0000 2023-08-16 13:59:58 1692194398 36.0000 2023-08-16 13:58:58 1692194338 36.1000 2023-08-16 13:57:58 1692194278 35.6000 2023-08-16 13:56:59 1692194219 35.1000 2023-08-16 13:55:58 1692194158 35.1000 2023-08-16 13:54:58 1692194098 34.8000 2023-08-16 13:53:58 1692194038 34.0000 2023-08-16 13:52:58 1692193978 33.9000 2023-08-16 13:51:59 1692193919 33.9000 2023-08-16 13:50:58 1692193858 34.7000 2023-08-16 13:49:58 1692193798 34.9000 2023-08-16 13:48:58 1692193738 36.0000 2023-08-16 13:47:58 1692193678 35.8000 2023-08-16 13:46:59 1692193619 36.5000 2023-08-16 13:45:58 1692193558 36.4000 2023-08-16 13:44:58 1692193498 36.2000 2023-08-16 13:43:58 1692193438 35.8000 2023-08-16 13:42:59 1692193379 35.7000 2023-08-16 13:41:58 1692193318 35.6000 2023-08-16 13:40:58 1692193258 35.6000 2023-08-16 13:39:58 1692193198 35.7000 2023-08-16 13:38:58 1692193138 35.6000 2023-08-16 13:37:59 1692193079 36.2000 2023-08-16 13:36:58 1692193018 36.2000 2023-08-16 13:35:58 1692192958 35.8000 2023-08-16 13:34:58 1692192898 35.6000 2023-08-16 13:33:58 1692192838 36.7000 2023-08-16 13:32:59 1692192779 36.7000 2023-08-16 13:31:58 1692192718 36.7000 2023-08-16 13:30:58 1692192658 36.5000 2023-08-16 13:29:58 1692192598 36.3000 2023-08-16 13:28:59 1692192539 36.1000 2023-08-16 13:27:58 1692192478 36.3000 2023-08-16 13:26:58 1692192418 36.7000 2023-08-16 13:25:58 1692192358 36.4000 2023-08-16 13:24:58 1692192298 36.0000 2023-08-16 13:23:59 1692192239 36.7000 2023-08-16 13:22:58 1692192178 37.0000 2023-08-16 13:21:58 1692192118 36.9000 2023-08-16 13:20:58 1692192058 36.3000 2023-08-16 13:19:58 1692191998 36.4000 2023-08-16 13:18:59 1692191939 36.3000 2023-08-16 13:17:58 1692191878 36.9000 2023-08-16 13:16:58 1692191818 37.1000 2023-08-16 13:15:58 1692191758 37.2000 2023-08-16 13:14:59 1692191699 36.8000 2023-08-16 13:13:58 1692191638 36.8000 2023-08-16 13:12:58 1692191578 36.7000 2023-08-16 13:11:58 1692191518 38.2000 2023-08-16 13:10:58 1692191458 38.0000 2023-08-16 13:09:59 1692191399 37.7000 2023-08-16 13:08:58 1692191338 37.6000 2023-08-16 13:07:58 1692191278 37.4000 2023-08-16 13:06:58 1692191218 37.8000 2023-08-16 13:05:58 1692191158 37.2000 2023-08-16 13:04:59 1692191099 37.3000 2023-08-16 13:03:58 1692191038 36.7000 2023-08-16 13:02:58 1692190978 37.3000 2023-08-16 13:01:58 1692190918 37.7000 2023-08-16 13:00:58 1692190858 37.3000 2023-08-16 12:59:59 1692190799 37.0000 2023-08-16 12:58:58 1692190738 36.9000 2023-08-16 12:57:58 1692190678 37.2000 2023-08-16 12:56:58 1692190618 37.6000 2023-08-16 12:55:58 1692190558 37.6000 2023-08-16 12:54:59 1692190499 37.5000 2023-08-16 12:53:58 1692190438 37.7000 2023-08-16 12:52:58 1692190378 37.6000 2023-08-16 12:51:58 1692190318 37.9000 2023-08-16 12:50:59 1692190259 38.1000 2023-08-16 12:49:58 1692190198 37.9000 2023-08-16 12:48:58 1692190138 38.5000 2023-08-16 12:47:58 1692190078 38.2000 2023-08-16 12:46:58 1692190018 38.5000 2023-08-16 12:45:59 1692189959 38.2000 2023-08-16 12:44:58 1692189898 37.9000 2023-08-16 12:43:58 1692189838 38.1000 2023-08-16 12:42:58 1692189778 38.4000 2023-08-16 12:41:58 1692189718 38.1000 2023-08-16 12:40:59 1692189659 37.9000 2023-08-16 12:39:58 1692189598 38.0000 2023-08-16 12:38:58 1692189538 38.1000 2023-08-16 12:37:58 1692189478 37.9000 2023-08-16 12:36:59 1692189419 38.0000 2023-08-16 12:35:58 1692189358 38.3000 2023-08-16 12:34:58 1692189298 38.2000 2023-08-16 12:33:58 1692189238 38.4000 2023-08-16 12:32:58 1692189178 38.4000 2023-08-16 12:31:59 1692189119 38.4000 2023-08-16 12:30:58 1692189058 38.2000 2023-08-16 12:29:58 1692188998 37.9000 2023-08-16 12:28:58 1692188938 37.7000 2023-08-16 12:27:58 1692188878 37.9000 2023-08-16 12:26:59 1692188819 37.9000 2023-08-16 12:25:58 1692188758 37.9000 2023-08-16 12:24:58 1692188698 38.6000 2023-08-16 12:23:58 1692188638 38.9000 2023-08-16 12:22:58 1692188578 39.2000 2023-08-16 12:21:59 1692188519 39.2000 2023-08-16 12:20:58 1692188458 39.1000 2023-08-16 12:19:58 1692188398 39.2000 2023-08-16 12:18:58 1692188338 38.9000 2023-08-16 12:17:59 1692188279 39.2000 2023-08-16 12:16:58 1692188218 39.2000 2023-08-16 12:15:58 1692188158 39.5000 2023-08-16 12:14:58 1692188098 39.4000 2023-08-16 12:13:58 1692188038 38.9000 2023-08-16 12:12:59 1692187979 38.7000 2023-08-16 12:11:58 1692187918 39.3000 2023-08-16 12:10:58 1692187858 39.9000 2023-08-16 12:09:58 1692187798 39.6000 2023-08-16 12:08:58 1692187738 39.6000 2023-08-16 12:07:59 1692187679 39.7000 2023-08-16 12:06:58 1692187618 39.5000 2023-08-16 12:05:58 1692187558 39.7000 2023-08-16 12:04:58 1692187498 39.3000 2023-08-16 12:03:58 1692187438 40.3000 2023-08-16 12:02:59 1692187379 39.1000 2023-08-16 12:01:58 1692187318 40.1000 2023-08-16 12:00:58 1692187258 40.0000 2023-08-16 11:59:58 1692187198 40.1000 2023-08-16 11:58:59 1692187139 39.5000 2023-08-16 11:57:58 1692187078 39.8000 2023-08-16 11:56:58 1692187018 40.5000 2023-08-16 11:55:58 1692186958 40.2000 2023-08-16 11:54:58 1692186898 39.8000 2023-08-16 11:53:59 1692186839 40.8000 2023-08-16 11:52:58 1692186778 39.7000 2023-08-16 11:51:58 1692186718 39.7000 2023-08-16 11:50:58 1692186658 38.7000 2023-08-16 11:49:59 1692186599 39.8000 2023-08-16 11:48:58 1692186538 39.5000 2023-08-16 11:47:58 1692186478 39.8000 2023-08-16 11:46:58 1692186418 40.0000 2023-08-16 11:45:58 1692186358 39.6000 2023-08-16 11:44:59 1692186299 40.4000 2023-08-16 11:43:58 1692186238 39.3000 2023-08-16 11:42:58 1692186178 39.2000 2023-08-16 11:41:58 1692186118 39.5000 2023-08-16 11:40:58 1692186058 40.6000 2023-08-16 11:39:59 1692185999 40.3000 2023-08-16 11:38:58 1692185938 40.5000 2023-08-16 11:37:58 1692185878 40.6000 2023-08-16 11:36:58 1692185818 40.3000 2023-08-16 11:35:58 1692185758 39.6000 2023-08-16 11:34:59 1692185699 38.9000 2023-08-16 11:33:58 1692185638 38.7000 2023-08-16 11:32:58 1692185578 39.8000 2023-08-16 11:31:58 1692185518 39.2000 2023-08-16 11:30:59 1692185459 39.3000 2023-08-16 11:29:58 1692185398 39.8000 2023-08-16 11:28:58 1692185338 40.8000 2023-08-16 11:27:58 1692185278 42.1000 2023-08-16 11:26:58 1692185218 42.3000 2023-08-16 11:25:59 1692185159 42.2000 2023-08-16 11:24:58 1692185098 42.6000 2023-08-16 11:23:58 1692185038 42.2000 2023-08-16 11:22:58 1692184978 42.9000 2023-08-16 11:21:58 1692184918 42.6000 2023-08-16 11:20:59 1692184859 42.5000 2023-08-16 11:19:58 1692184798 43.5000 2023-08-16 11:18:58 1692184738 43.5000 2023-08-16 11:17:58 1692184678 43.3000 2023-08-16 11:16:59 1692184619 43.3000 2023-08-16 11:15:58 1692184558 43.9000 2023-08-16 11:14:58 1692184498 44.7000 2023-08-16 11:13:58 1692184438 44.7000 2023-08-16 11:12:58 1692184378 45.0000 2023-08-16 11:11:59 1692184319 44.7000 2023-08-16 11:10:58 1692184258 44.5000 2023-08-16 11:09:58 1692184198 43.9000 2023-08-16 11:08:58 1692184138 44.0000 2023-08-16 11:07:58 1692184078 43.8000 2023-08-16 11:06:59 1692184019 44.9000 2023-08-16 11:05:58 1692183958 44.6000 2023-08-16 11:04:58 1692183898 44.5000 2023-08-16 11:03:58 1692183838 44.9000 2023-08-16 11:02:59 1692183779 44.9000 2023-08-16 11:01:58 1692183718 45.0000 2023-08-16 11:00:58 1692183658 45.1000 2023-08-16 10:59:58 1692183598 45.1000 2023-08-16 10:58:58 1692183538 45.0000 2023-08-16 10:57:59 1692183479 44.7000 2023-08-16 10:56:58 1692183418 44.8000 2023-08-16 10:55:58 1692183358 44.9000 2023-08-16 10:54:58 1692183298 44.8000 2023-08-16 10:53:58 1692183238 45.2000 2023-08-16 10:52:59 1692183179 44.8000 2023-08-16 10:51:58 1692183118 45.3000 2023-08-16 10:50:58 1692183058 44.9000 2023-08-16 10:49:58 1692182998 45.5000 2023-08-16 10:48:58 1692182938 45.4000 2023-08-16 10:47:59 1692182879 45.0000 2023-08-16 10:46:58 1692182818 44.9000 2023-08-16 10:45:58 1692182758 44.8000 2023-08-16 10:44:58 1692182698 44.7000 2023-08-16 10:43:59 1692182639 44.2000 2023-08-16 10:42:58 1692182578 43.8000 2023-08-16 10:41:58 1692182518 44.1000 2023-08-16 10:40:58 1692182458 44.8000 2023-08-16 10:39:58 1692182398 44.6000 2023-08-16 10:38:59 1692182339 44.9000 2023-08-16 10:37:58 1692182278 44.1000 2023-08-16 10:36:58 1692182218 43.5000 2023-08-16 10:35:58 1692182158 43.2000 2023-08-16 10:34:58 1692182098 44.0000 2023-08-16 10:33:59 1692182039 43.6000 2023-08-16 10:32:58 1692181978 44.9000 2023-08-16 10:31:58 1692181918 44.5000 2023-08-16 10:30:58 1692181858 43.0000 2023-08-16 10:29:59 1692181799 42.8000 2023-08-16 10:28:58 1692181738 42.9000 2023-08-16 10:27:58 1692181678 43.0000 2023-08-16 10:26:58 1692181618 43.6000 2023-08-16 10:25:58 1692181558 43.2000 2023-08-16 10:24:59 1692181499 43.2000 2023-08-16 10:23:58 1692181438 43.3000 2023-08-16 10:22:58 1692181378 43.7000 2023-08-16 10:21:58 1692181318 43.8000 2023-08-16 10:20:58 1692181258 43.9000 2023-08-16 10:19:59 1692181199 44.7000 2023-08-16 10:18:58 1692181138 44.6000 2023-08-16 10:17:58 1692181078 44.8000 2023-08-16 10:16:58 1692181018 44.6000 2023-08-16 10:15:59 1692180959 44.8000 2023-08-16 10:14:58 1692180898 44.7000 2023-08-16 10:13:58 1692180838 45.6000 2023-08-16 10:12:58 1692180778 45.5000 2023-08-16 10:11:58 1692180718 45.5000 2023-08-16 10:10:59 1692180659 45.3000 2023-08-16 10:09:58 1692180598 45.6000 2023-08-16 10:08:58 1692180538 45.8000 2023-08-16 10:07:58 1692180478 46.0000 2023-08-16 10:06:58 1692180418 46.2000 2023-08-16 10:05:59 1692180359 45.9000 2023-08-16 10:04:58 1692180298 46.4000 2023-08-16 10:03:58 1692180238 45.9000 2023-08-16 10:02:58 1692180178 46.2000 2023-08-16 10:01:58 1692180118 46.0000 2023-08-16 10:00:59 1692180059 45.9000 2023-08-16 09:59:58 1692179998 46.0000 2023-08-16 09:58:58 1692179938 45.6000 2023-08-16 09:57:58 1692179878 45.6000 2023-08-16 09:56:59 1692179819 45.4000 2023-08-16 09:55:58 1692179758 45.5000 2023-08-16 09:54:58 1692179698 44.9000 2023-08-16 09:53:58 1692179638 45.3000 2023-08-16 09:52:58 1692179578 45.0000 2023-08-16 09:51:59 1692179519 45.0000 2023-08-16 09:50:58 1692179458 45.3000 2023-08-16 09:49:58 1692179398 44.8000 2023-08-16 09:48:58 1692179338 45.3000 2023-08-16 09:47:58 1692179278 44.1000 2023-08-16 09:46:59 1692179219 45.4000 2023-08-16 09:45:58 1692179158 44.7000 2023-08-16 09:44:58 1692179098 45.5000 2023-08-16 09:43:58 1692179038 45.5000 2023-08-16 09:42:58 1692178978 45.5000 2023-08-16 09:41:59 1692178919 45.8000 2023-08-16 09:40:58 1692178858 45.8000 2023-08-16 09:39:58 1692178798 45.5000 2023-08-16 09:38:58 1692178738 45.5000 2023-08-16 09:37:58 1692178678 45.5000 2023-08-16 09:36:59 1692178619 46.2000 2023-08-16 09:35:58 1692178558 46.7000 2023-08-16 09:34:58 1692178498 46.9000 2023-08-16 09:33:58 1692178438 46.9000 2023-08-16 09:32:59 1692178379 46.9000 2023-08-16 09:31:58 1692178318 47.3000 2023-08-16 09:30:58 1692178258 47.3000 2023-08-16 09:29:58 1692178198 46.5000 2023-08-16 09:28:58 1692178138 46.6000 2023-08-16 09:27:59 1692178079 46.7000 2023-08-16 09:26:58 1692178018 46.7000 2023-08-16 09:25:58 1692177958 47.0000 2023-08-16 09:24:58 1692177898 46.8000 2023-08-16 09:23:58 1692177838 47.0000 2023-08-16 09:22:59 1692177779 46.6000 2023-08-16 09:21:58 1692177718 47.2000 2023-08-16 09:20:58 1692177658 46.5000 2023-08-16 09:19:58 1692177598 46.9000 2023-08-16 09:18:59 1692177539 47.0000 2023-08-16 09:17:58 1692177478 47.0000 2023-08-16 09:16:58 1692177418 47.2000 2023-08-16 09:15:58 1692177358 46.4000 2023-08-16 09:14:58 1692177298 47.0000 2023-08-16 09:13:59 1692177239 47.1000 2023-08-16 09:12:58 1692177178 47.0000 2023-08-16 09:11:58 1692177118 48.4000 2023-08-16 09:10:58 1692177058 48.2000 2023-08-16 09:09:58 1692176998 48.3000 2023-08-16 09:08:59 1692176939 48.2000 2023-08-16 09:07:58 1692176878 48.4000 2023-08-16 09:06:58 1692176818 48.5000 2023-08-16 09:05:58 1692176758 48.3000 2023-08-16 09:04:58 1692176698 48.4000 2023-08-16 09:03:59 1692176639 48.7000 2023-08-16 09:02:58 1692176578 48.8000 2023-08-16 09:01:58 1692176518 49.9000 2023-08-16 09:00:58 1692176458 49.5000 2023-08-16 08:59:58 1692176398 49.5000 2023-08-16 08:58:59 1692176339 49.8000 2023-08-16 08:57:58 1692176278 49.9000 2023-08-16 08:56:58 1692176218 50.1000 2023-08-16 08:54:58 1692176098 49.9000 2023-08-16 08:54:58 1692176098 49.9000 2023-08-16 08:53:58 1692176038 50.1000 2023-08-16 08:52:58 1692175978 49.9000 2023-08-16 08:51:58 1692175918 50.0000 2023-08-16 08:50:59 1692175859 50.8000 2023-08-16 08:49:58 1692175798 50.1000 2023-08-16 08:48:58 1692175738 49.9000 2023-08-16 08:47:58 1692175678 50.9000 2023-08-16 08:46:58 1692175618 51.5000 2023-08-16 08:45:59 1692175559 51.0000 2023-08-16 08:44:58 1692175498 51.1000 2023-08-16 08:43:58 1692175438 51.0000 2023-08-16 08:42:58 1692175378 51.0000 2023-08-16 08:41:59 1692175319 50.7000 2023-08-16 08:40:58 1692175258 51.1000 2023-08-16 08:39:58 1692175198 50.8000 2023-08-16 08:38:58 1692175138 50.5000 2023-08-16 08:37:58 1692175078 50.7000 2023-08-16 08:36:59 1692175019 50.7000 2023-08-16 08:35:58 1692174958 50.9000 2023-08-16 08:34:58 1692174898 51.1000 2023-08-16 08:33:58 1692174838 50.7000 2023-08-16 08:32:58 1692174778 50.0000 2023-08-16 08:31:59 1692174719 49.9000 2023-08-16 08:30:58 1692174658 51.0000 2023-08-16 08:29:58 1692174598 51.3000 2023-08-16 08:28:58 1692174538 50.6000 2023-08-16 08:27:58 1692174478 50.0000 2023-08-16 08:26:59 1692174419 50.8000 2023-08-16 08:25:58 1692174358 50.8000 2023-08-16 08:24:58 1692174298 50.3000 2023-08-16 08:23:58 1692174238 50.2000 2023-08-16 08:22:59 1692174179 51.4000 2023-08-16 08:21:58 1692174118 51.9000 2023-08-16 08:20:58 1692174058 52.1000 2023-08-16 08:19:58 1692173998 52.4000 2023-08-16 08:18:58 1692173938 52.8000 2023-08-16 08:17:59 1692173879 52.3000 2023-08-16 08:16:58 1692173818 51.4000 2023-08-16 08:15:58 1692173758 51.1000 2023-08-16 08:14:58 1692173698 51.4000 2023-08-16 08:13:58 1692173638 51.9000 2023-08-16 08:12:59 1692173579 52.5000 2023-08-16 08:11:58 1692173518 53.3000 2023-08-16 08:10:58 1692173458 53.6000 2023-08-16 08:09:58 1692173398 54.6000 2023-08-16 08:08:58 1692173338 53.8000 2023-08-16 08:07:59 1692173279 53.8000 2023-08-16 08:06:58 1692173218 53.7000 2023-08-16 08:05:58 1692173158 54.2000 2023-08-16 08:04:58 1692173098 55.1000 2023-08-16 08:03:59 1692173039 54.6000 2023-08-16 08:02:58 1692172978 53.6000 2023-08-16 08:01:58 1692172918 53.7000 2023-08-16 08:00:58 1692172858 54.0000 2023-08-16 07:59:58 1692172798 54.6000 2023-08-16 07:58:59 1692172739 54.7000 2023-08-16 07:57:58 1692172678 55.9000 2023-08-16 07:56:58 1692172618 56.2000 2023-08-16 07:55:58 1692172558 55.3000 2023-08-16 07:54:58 1692172498 55.7000 2023-08-16 07:53:59 1692172439 56.0000 2023-08-16 07:52:58 1692172378 56.0000 2023-08-16 07:51:58 1692172318 56.3000 2023-08-16 07:50:58 1692172258 55.9000 2023-08-16 07:49:58 1692172198 55.9000 2023-08-16 07:48:59 1692172139 56.5000 2023-08-16 07:47:58 1692172078 56.4000 2023-08-16 07:46:58 1692172018 56.4000 2023-08-16 07:45:58 1692171958 56.9000 2023-08-16 07:44:59 1692171899 58.1000 2023-08-16 07:43:58 1692171838 58.2000 2023-08-16 07:42:58 1692171778 57.9000 2023-08-16 07:41:58 1692171718 57.5000 2023-08-16 07:40:58 1692171658 56.9000 2023-08-16 07:39:59 1692171599 57.0000 2023-08-16 07:38:58 1692171538 56.5000 2023-08-16 07:37:58 1692171478 57.2000 2023-08-16 07:36:58 1692171418 58.0000 2023-08-16 07:35:58 1692171358 58.4000 2023-08-16 07:34:59 1692171299 58.5000 2023-08-16 07:33:58 1692171238 58.5000 2023-08-16 07:32:58 1692171178 58.4000 2023-08-16 07:31:58 1692171118 59.0000 2023-08-16 07:30:58 1692171058 59.6000 2023-08-16 07:29:59 1692170999 59.5000 2023-08-16 07:28:58 1692170938 59.7000 2023-08-16 07:27:58 1692170878 60.1000 2023-08-16 07:26:58 1692170818 59.9000 2023-08-16 07:25:59 1692170759 60.4000 2023-08-16 07:24:58 1692170698 60.8000 2023-08-16 07:23:58 1692170638 61.3000 2023-08-16 07:22:58 1692170578 62.2000 2023-08-16 07:21:58 1692170518 62.5000 2023-08-16 07:20:59 1692170459 62.3000 2023-08-16 07:19:58 1692170398 62.5000 2023-08-16 07:18:58 1692170338 62.9000 2023-08-16 07:17:58 1692170278 62.3000 2023-08-16 07:16:58 1692170218 63.1000 2023-08-16 07:15:59 1692170159 63.3000 2023-08-16 07:14:58 1692170098 63.1000 2023-08-16 07:13:58 1692170038 63.4000 2023-08-16 07:12:58 1692169978 64.1000 2023-08-16 07:11:59 1692169919 65.1000 2023-08-16 07:10:58 1692169858 65.0000 2023-08-16 07:09:58 1692169798 65.5000 2023-08-16 07:08:58 1692169738 65.9000 2023-08-16 07:07:58 1692169678 65.6000 2023-08-16 07:06:59 1692169619 66.3000 2023-08-16 07:05:58 1692169558 66.1000 2023-08-16 07:04:58 1692169498 66.0000 2023-08-16 07:03:58 1692169438 66.1000 2023-08-16 07:02:58 1692169378 66.1000 2023-08-16 07:01:59 1692169319 66.3000 2023-08-16 07:00:58 1692169258 67.1000 2023-08-16 06:59:58 1692169198 66.7000 2023-08-16 06:58:58 1692169138 66.9000 2023-08-16 06:57:58 1692169078 66.8000 2023-08-16 06:56:59 1692169019 67.3000 2023-08-16 06:55:58 1692168958 66.9000 2023-08-16 06:54:58 1692168898 67.8000 2023-08-16 06:53:58 1692168838 67.7000 2023-08-16 06:52:59 1692168779 67.9000 2023-08-16 06:51:58 1692168718 67.8000 2023-08-16 06:50:58 1692168658 67.8000 2023-08-16 06:49:58 1692168598 67.9000 2023-08-16 06:48:58 1692168538 67.9000 2023-08-16 06:47:59 1692168479 68.1000 2023-08-16 06:46:58 1692168418 68.4000 2023-08-16 06:45:58 1692168358 68.0000 2023-08-16 06:44:58 1692168298 68.3000 2023-08-16 06:43:58 1692168238 68.4000 2023-08-16 06:42:59 1692168179 68.0000 2023-08-16 06:41:58 1692168118 68.1000 2023-08-16 06:40:58 1692168058 68.2000 2023-08-16 06:39:58 1692167998 68.6000 2023-08-16 06:38:58 1692167938 68.7000 2023-08-16 06:37:59 1692167879 69.1000 2023-08-16 06:36:58 1692167818 69.5000 2023-08-16 06:35:58 1692167758 69.6000 2023-08-16 06:34:58 1692167698 69.1000 2023-08-16 06:33:59 1692167639 69.0000 2023-08-16 06:32:58 1692167578 69.4000 2023-08-16 06:31:58 1692167518 69.9000 2023-08-16 06:30:58 1692167458 70.1000 2023-08-16 06:29:58 1692167398 70.2000 2023-08-16 06:28:59 1692167339 70.3000 2023-08-16 06:27:58 1692167278 70.7000 2023-08-16 06:26:58 1692167218 71.2000 2023-08-16 06:25:58 1692167158 71.4000 2023-08-16 06:24:59 1692167099 71.4000 2023-08-16 06:23:58 1692167038 72.1000 2023-08-16 06:22:58 1692166978 72.1000 2023-08-16 06:21:58 1692166918 72.8000 2023-08-16 06:20:58 1692166858 72.7000 2023-08-16 06:19:59 1692166799 72.7000 2023-08-16 06:18:58 1692166738 73.0000 2023-08-16 06:17:58 1692166678 72.9000 2023-08-16 06:16:58 1692166618 73.1000 2023-08-16 06:15:58 1692166558 73.2000 2023-08-16 06:14:59 1692166499 73.4000 2023-08-16 06:13:58 1692166438 73.6000 2023-08-16 06:12:58 1692166378 74.0000 2023-08-16 06:11:58 1692166318 74.0000 2023-08-16 06:10:59 1692166259 74.3000 2023-08-16 06:09:58 1692166198 73.9000 2023-08-16 06:08:58 1692166138 74.1000 2023-08-16 06:07:58 1692166078 74.3000 2023-08-16 06:06:58 1692166018 74.0000 2023-08-16 06:05:59 1692165959 74.3000 2023-08-16 06:04:58 1692165898 74.6000 2023-08-16 06:03:58 1692165838 74.3000 2023-08-16 06:02:58 1692165778 74.5000 2023-08-16 06:01:58 1692165718 74.6000 2023-08-16 06:00:59 1692165659 74.9000 2023-08-16 05:59:58 1692165598 74.8000 2023-08-16 05:58:58 1692165538 75.1000 2023-08-16 05:57:58 1692165478 75.1000 2023-08-16 05:56:58 1692165418 75.2000 2023-08-16 05:55:59 1692165359 75.2000 2023-08-16 05:54:58 1692165298 75.3000 2023-08-16 05:53:58 1692165238 75.3000 2023-08-16 05:52:58 1692165178 75.3000 2023-08-16 05:51:59 1692165119 75.4000 2023-08-16 05:50:58 1692165058 75.2000 2023-08-16 05:49:58 1692164998 75.4000 2023-08-16 05:48:58 1692164938 75.6000 2023-08-16 05:47:58 1692164878 75.8000 2023-08-16 05:46:59 1692164819 75.9000 2023-08-16 05:45:58 1692164758 75.9000 2023-08-16 05:44:58 1692164698 76.0000 2023-08-16 05:43:58 1692164638 76.1000 2023-08-16 05:42:58 1692164578 76.1000 2023-08-16 05:41:59 1692164519 76.3000 2023-08-16 05:40:58 1692164458 76.3000 2023-08-16 05:39:58 1692164398 76.5000 2023-08-16 05:38:58 1692164338 76.6000 2023-08-16 05:37:59 1692164279 76.6000 2023-08-16 05:36:58 1692164218 76.8000 2023-08-16 05:35:58 1692164158 77.2000 2023-08-16 05:34:58 1692164098 77.5000 2023-08-16 05:33:58 1692164038 77.7000 2023-08-16 05:32:59 1692163979 78.0000 2023-08-16 05:31:58 1692163918 78.2000 2023-08-16 05:30:58 1692163858 78.4000 2023-08-16 05:29:58 1692163798 78.1000 2023-08-16 05:28:58 1692163738 78.3000 2023-08-16 05:27:59 1692163679 78.2000 2023-08-16 05:26:58 1692163618 78.2000 2023-08-16 05:25:58 1692163558 78.3000 2023-08-16 05:24:58 1692163498 78.4000 2023-08-16 05:23:58 1692163438 78.4000 2023-08-16 05:22:59 1692163379 78.4000 2023-08-16 05:21:58 1692163318 78.5000 2023-08-16 05:20:58 1692163258 78.4000 2023-08-16 05:19:58 1692163198 78.3000 2023-08-16 05:18:58 1692163138 77.9000 2023-08-16 05:17:59 1692163079 77.5000 2023-08-16 05:16:58 1692163018 77.6000 2023-08-16 05:15:58 1692162958 77.4000 2023-08-16 05:14:58 1692162898 77.2000 2023-08-16 05:13:59 1692162839 77.1000 2023-08-16 05:12:58 1692162778 77.5000 2023-08-16 05:11:58 1692162718 77.9000 2023-08-16 05:10:58 1692162658 78.0000 2023-08-16 05:09:58 1692162598 78.3000 2023-08-16 05:08:59 1692162539 78.5000 2023-08-16 05:07:58 1692162478 78.1000 2023-08-16 05:06:58 1692162418 78.2000 2023-08-16 05:05:58 1692162358 77.9000 2023-08-16 05:04:58 1692162298 78.0000 2023-08-16 05:03:59 1692162239 77.4000 2023-08-16 05:02:58 1692162178 77.1000 2023-08-16 05:01:58 1692162118 76.9000 2023-08-16 05:00:58 1692162058 76.9000 2023-08-16 04:59:59 1692161999 76.2000 2023-08-16 04:58:58 1692161938 75.9000 2023-08-16 04:57:58 1692161878 75.8000 2023-08-16 04:56:58 1692161818 76.0000 2023-08-16 04:55:58 1692161758 76.0000 2023-08-16 04:54:59 1692161699 75.9000 2023-08-16 04:53:58 1692161638 76.0000 2023-08-16 04:52:58 1692161578 76.2000 2023-08-16 04:51:58 1692161518 76.3000 2023-08-16 04:50:58 1692161458 76.8000 2023-08-16 04:49:59 1692161399 77.1000 2023-08-16 04:48:58 1692161338 77.3000 2023-08-16 04:47:58 1692161278 77.4000 2023-08-16 04:46:58 1692161218 77.7000 2023-08-16 04:45:58 1692161158 77.9000 2023-08-16 04:44:59 1692161099 78.0000 2023-08-16 04:43:58 1692161038 78.3000 2023-08-16 04:42:58 1692160978 78.4000 2023-08-16 04:41:58 1692160918 78.2000 2023-08-16 04:40:59 1692160859 78.2000 2023-08-16 04:39:58 1692160798 78.0000 2023-08-16 04:38:58 1692160738 76.9000 2023-08-16 04:37:58 1692160678 75.3000 2023-08-16 04:36:58 1692160618 74.9000 2023-08-16 04:35:59 1692160559 75.2000 2023-08-16 04:34:58 1692160498 75.6000 2023-08-16 04:33:58 1692160438 75.0000 2023-08-16 04:32:58 1692160378 75.3000 2023-08-16 04:31:58 1692160318 75.4000 2023-08-16 04:30:59 1692160259 76.0000 2023-08-16 04:29:58 1692160198 76.5000 2023-08-16 04:28:58 1692160138 76.3000 2023-08-16 04:27:58 1692160078 76.5000 2023-08-16 04:26:59 1692160019 76.6000 2023-08-16 04:25:58 1692159958 76.9000 2023-08-16 04:24:58 1692159898 76.6000 2023-08-16 04:23:58 1692159838 75.7000 2023-08-16 04:22:58 1692159778 75.7000 2023-08-16 04:21:59 1692159719 75.8000 2023-08-16 04:20:58 1692159658 76.5000 2023-08-16 04:19:58 1692159598 76.6000 2023-08-16 04:18:58 1692159538 76.1000 2023-08-16 04:17:58 1692159478 76.4000 2023-08-16 04:16:59 1692159419 76.5000 2023-08-16 04:15:58 1692159358 76.9000 2023-08-16 04:14:58 1692159298 77.1000 2023-08-16 04:13:58 1692159238 77.5000 2023-08-16 04:12:58 1692159178 77.5000 2023-08-16 04:11:59 1692159119 77.5000 2023-08-16 04:10:58 1692159058 77.3000 2023-08-16 04:09:58 1692158998 76.9000 2023-08-16 04:08:58 1692158938 76.6000 2023-08-16 04:07:59 1692158879 76.5000 2023-08-16 04:06:58 1692158818 76.7000 2023-08-16 04:05:58 1692158758 76.9000 2023-08-16 04:04:58 1692158698 76.6000 2023-08-16 04:03:58 1692158638 76.0000 2023-08-16 04:02:59 1692158579 75.1000 2023-08-16 04:01:58 1692158518 74.9000 2023-08-16 04:00:58 1692158458 75.3000 2023-08-16 03:59:58 1692158398 76.1000 2023-08-16 03:58:58 1692158338 76.3000 2023-08-16 03:57:59 1692158279 76.0000 2023-08-16 03:56:58 1692158218 76.5000 2023-08-16 03:55:58 1692158158 76.8000 2023-08-16 03:54:58 1692158098 76.8000 2023-08-16 03:53:58 1692158038 76.7000 2023-08-16 03:52:59 1692157979 76.5000 2023-08-16 03:51:58 1692157918 75.9000 2023-08-16 03:50:58 1692157858 75.3000 2023-08-16 03:49:58 1692157798 75.1000 2023-08-16 03:48:59 1692157739 75.3000 2023-08-16 03:47:58 1692157678 75.1000 2023-08-16 03:46:58 1692157618 75.2000 2023-08-16 03:45:58 1692157558 75.0000 2023-08-16 03:44:58 1692157498 74.7000 2023-08-16 03:43:59 1692157439 75.0000 2023-08-16 03:42:58 1692157378 74.8000 2023-08-16 03:41:58 1692157318 74.9000 2023-08-16 03:40:58 1692157258 74.8000 2023-08-16 03:39:58 1692157198 74.9000 2023-08-16 03:38:59 1692157139 75.0000 2023-08-16 03:37:58 1692157078 75.1000 2023-08-16 03:36:58 1692157018 75.1000 2023-08-16 03:35:58 1692156958 75.4000 2023-08-16 03:34:58 1692156898 75.3000 2023-08-16 03:33:59 1692156839 75.5000 2023-08-16 03:32:58 1692156778 75.4000 2023-08-16 03:31:58 1692156718 75.7000 2023-08-16 03:30:58 1692156658 75.4000 2023-08-16 03:29:59 1692156599 75.2000 2023-08-16 03:28:58 1692156538 74.8000 2023-08-16 03:27:58 1692156478 74.4000 2023-08-16 03:26:58 1692156418 74.6000 2023-08-16 03:25:58 1692156358 74.6000 2023-08-16 03:24:59 1692156299 74.3000 2023-08-16 03:23:58 1692156238 73.9000 2023-08-16 03:22:58 1692156178 74.1000 2023-08-16 03:21:58 1692156118 73.9000 2023-08-16 03:20:58 1692156058 73.6000 2023-08-16 03:18:58 1692155938 74.2000 2023-08-16 03:18:58 1692155938 74.2000 2023-08-16 03:17:58 1692155878 73.8000 2023-08-16 03:16:59 1692155819 73.7000 2023-08-16 03:15:58 1692155758 73.8000 2023-08-16 03:14:58 1692155698 74.0000 2023-08-16 03:13:58 1692155638 73.7000 2023-08-16 03:12:59 1692155579 73.1000 2023-08-16 03:11:58 1692155518 72.7000 2023-08-16 03:10:58 1692155458 72.5000 2023-08-16 03:09:58 1692155398 72.7000 2023-08-16 03:08:58 1692155338 72.6000 2023-08-16 03:07:59 1692155279 73.4000 2023-08-16 03:06:58 1692155218 73.1000 2023-08-16 03:05:58 1692155158 73.4000 2023-08-16 03:04:58 1692155098 73.8000 2023-08-16 03:03:58 1692155038 73.7000 2023-08-16 03:02:59 1692154979 73.4000 2023-08-16 03:01:58 1692154918 73.3000 2023-08-16 03:00:58 1692154858 72.9000 2023-08-16 02:59:58 1692154798 72.7000 2023-08-16 02:58:58 1692154738 73.0000 2023-08-16 02:57:59 1692154679 72.9000 2023-08-16 02:56:58 1692154618 72.9000 2023-08-16 02:55:58 1692154558 72.8000 2023-08-16 02:54:58 1692154498 72.6000 2023-08-16 02:53:58 1692154438 72.7000 2023-08-16 02:52:59 1692154379 72.3000 2023-08-16 02:51:58 1692154318 72.1000 2023-08-16 02:50:58 1692154258 72.3000 2023-08-16 02:49:58 1692154198 72.7000 2023-08-16 02:48:59 1692154139 72.5000 2023-08-16 02:47:58 1692154078 72.2000 2023-08-16 02:46:58 1692154018 72.2000 2023-08-16 02:45:58 1692153958 72.0000 2023-08-16 02:44:58 1692153898 72.1000 2023-08-16 02:43:59 1692153839 72.0000 2023-08-16 02:42:58 1692153778 72.3000 2023-08-16 02:41:58 1692153718 72.3000 2023-08-16 02:40:58 1692153658 72.6000 2023-08-16 02:39:58 1692153598 72.9000 2023-08-16 02:38:59 1692153539 72.8000 2023-08-16 02:37:58 1692153478 72.8000 2023-08-16 02:36:58 1692153418 72.7000 2023-08-16 02:35:58 1692153358 72.5000 2023-08-16 02:34:58 1692153298 72.0000 2023-08-16 02:33:59 1692153239 71.6000 2023-08-16 02:32:58 1692153178 71.8000 2023-08-16 02:31:58 1692153118 72.0000 2023-08-16 02:30:58 1692153058 72.0000 2023-08-16 02:29:59 1692152999 72.0000 2023-08-16 02:28:58 1692152938 72.0000 2023-08-16 02:27:58 1692152878 71.8000 2023-08-16 02:26:58 1692152818 72.1000 2023-08-16 02:25:58 1692152758 71.9000 2023-08-16 02:24:59 1692152699 71.4000 2023-08-16 02:23:58 1692152638 71.3000 2023-08-16 02:22:58 1692152578 71.8000 2023-08-16 02:21:58 1692152518 70.5000 2023-08-16 02:20:58 1692152458 69.9000 2023-08-16 02:19:59 1692152399 70.3000 2023-08-16 02:18:58 1692152338 70.2000 2023-08-16 02:17:58 1692152278 70.2000 2023-08-16 02:16:58 1692152218 70.1000 2023-08-16 02:15:58 1692152158 70.0000 2023-08-16 02:14:59 1692152099 69.8000 2023-08-16 02:13:58 1692152038 69.7000 2023-08-16 02:12:58 1692151978 69.8000 2023-08-16 02:11:58 1692151918 69.7000 2023-08-16 02:10:59 1692151859 69.7000 2023-08-16 02:09:58 1692151798 69.6000 2023-08-16 02:08:58 1692151738 69.6000 2023-08-16 02:07:58 1692151678 69.6000 2023-08-16 02:06:58 1692151618 69.6000 2023-08-16 02:05:59 1692151559 69.5000 2023-08-16 02:04:58 1692151498 69.3000 2023-08-16 02:03:58 1692151438 69.6000 2023-08-16 02:02:58 1692151378 69.7000 2023-08-16 02:01:58 1692151318 69.9000 2023-08-16 02:00:59 1692151259 70.1000 2023-08-16 01:59:58 1692151198 70.2000 2023-08-16 01:58:58 1692151138 70.4000 2023-08-16 01:57:58 1692151078 70.5000 2023-08-16 01:56:59 1692151019 70.7000 2023-08-16 01:55:58 1692150958 70.7000 2023-08-16 01:54:58 1692150898 71.1000 2023-08-16 01:53:58 1692150838 71.1000 2023-08-16 01:52:58 1692150778 71.3000 2023-08-16 01:51:59 1692150719 71.5000 2023-08-16 01:50:58 1692150658 72.0000 2023-08-16 01:49:58 1692150598 72.3000 2023-08-16 01:48:58 1692150538 72.4000 2023-08-16 01:47:58 1692150478 72.3000 2023-08-16 01:46:59 1692150419 72.5000 2023-08-16 01:45:58 1692150358 72.4000 2023-08-16 01:44:58 1692150298 72.6000 2023-08-16 01:43:58 1692150238 72.6000 2023-08-16 01:42:59 1692150179 72.6000 2023-08-16 01:41:58 1692150118 72.7000 2023-08-16 01:40:58 1692150058 72.6000 2023-08-16 01:39:58 1692149998 72.7000 2023-08-16 01:38:58 1692149938 72.7000 2023-08-16 01:37:59 1692149879 72.8000 2023-08-16 01:36:58 1692149818 73.2000 2023-08-16 01:35:58 1692149758 73.0000 2023-08-16 01:34:58 1692149698 72.6000 2023-08-16 01:33:58 1692149638 73.3000 2023-08-16 01:32:59 1692149579 73.2000 2023-08-16 01:31:58 1692149518 73.4000 2023-08-16 01:30:58 1692149458 73.4000 2023-08-16 01:29:58 1692149398 73.5000 2023-08-16 01:28:59 1692149339 73.0000 2023-08-16 01:27:58 1692149278 73.1000 2023-08-16 01:26:58 1692149218 73.0000 2023-08-16 01:25:58 1692149158 72.6000 2023-08-16 01:24:58 1692149098 72.3000 2023-08-16 01:23:59 1692149039 72.1000 2023-08-16 01:22:58 1692148978 72.4000 2023-08-16 01:21:58 1692148918 72.0000 2023-08-16 01:20:58 1692148858 71.5000 2023-08-16 01:19:58 1692148798 71.3000 2023-08-16 01:18:59 1692148739 71.0000 2023-08-16 01:17:58 1692148678 70.7000 2023-08-16 01:16:58 1692148618 70.4000 2023-08-16 01:15:58 1692148558 70.3000 2023-08-16 01:14:59 1692148499 70.0000 2023-08-16 01:13:58 1692148438 69.6000 2023-08-16 01:12:58 1692148378 69.5000 2023-08-16 01:11:58 1692148318 69.3000 2023-08-16 01:10:58 1692148258 68.9000 2023-08-16 01:09:59 1692148199 68.7000 2023-08-16 01:08:58 1692148138 68.5000 2023-08-16 01:07:58 1692148078 68.2000 2023-08-16 01:06:58 1692148018 67.8000 2023-08-16 01:05:58 1692147958 67.6000 2023-08-16 01:04:59 1692147899 67.6000 2023-08-16 01:03:58 1692147838 67.6000 2023-08-16 01:02:58 1692147778 67.5000 2023-08-16 01:01:58 1692147718 67.3000 2023-08-16 01:00:58 1692147658 66.9000 2023-08-16 00:59:59 1692147599 66.9000 2023-08-16 00:58:58 1692147538 66.6000 2023-08-16 00:57:58 1692147478 65.7000 2023-08-16 00:56:58 1692147418 66.7000 2023-08-16 00:55:58 1692147358 66.9000 2023-08-16 00:54:59 1692147299 67.5000 2023-08-16 00:53:58 1692147238 69.7000 2023-08-16 00:52:58 1692147178 72.6000 2023-08-16 00:51:58 1692147118 72.8000 2023-08-16 00:50:59 1692147059 72.6000 2023-08-16 00:49:58 1692146998 72.6000 2023-08-16 00:48:58 1692146938 72.7000 2023-08-16 00:47:58 1692146878 72.6000 2023-08-16 00:46:58 1692146818 72.6000 2023-08-16 00:45:59 1692146759 72.5000 2023-08-16 00:44:58 1692146698 72.7000 2023-08-16 00:43:58 1692146638 72.4000 2023-08-16 00:42:58 1692146578 71.8000 2023-08-16 00:41:58 1692146518 72.0000 2023-08-16 00:40:59 1692146459 72.2000 2023-08-16 00:39:58 1692146398 72.7000 2023-08-16 00:38:58 1692146338 73.0000 2023-08-16 00:37:58 1692146278 73.1000 2023-08-16 00:36:59 1692146219 73.2000 2023-08-16 00:35:58 1692146158 73.6000 2023-08-16 00:34:58 1692146098 72.7000 2023-08-16 00:33:58 1692146038 72.8000 2023-08-16 00:32:58 1692145978 72.7000 2023-08-16 00:31:59 1692145919 72.3000 2023-08-16 00:30:58 1692145858 72.6000 2023-08-16 00:29:58 1692145798 72.5000 2023-08-16 00:28:58 1692145738 72.8000 2023-08-16 00:27:58 1692145678 72.7000 2023-08-16 00:26:59 1692145619 73.1000 2023-08-16 00:25:58 1692145558 73.1000 2023-08-16 00:24:58 1692145498 73.0000 2023-08-16 00:23:58 1692145438 72.0000 2023-08-16 00:22:58 1692145378 71.0000 2023-08-16 00:21:59 1692145319 69.9000 2023-08-16 00:20:58 1692145258 68.9000 2023-08-16 00:19:58 1692145198 68.6000 2023-08-16 00:18:58 1692145138 69.8000 2023-08-16 00:17:59 1692145079 69.6000 2023-08-16 00:16:58 1692145018 70.8000 2023-08-16 00:15:58 1692144958 70.9000 2023-08-16 00:14:58 1692144898 70.8000 2023-08-16 00:13:58 1692144838 70.6000 2023-08-16 00:12:59 1692144779 70.5000 2023-08-16 00:11:58 1692144718 70.3000 2023-08-16 00:10:58 1692144658 70.1000 2023-08-16 00:09:58 1692144598 69.9000 2023-08-16 00:08:58 1692144538 69.9000 2023-08-16 00:07:59 1692144479 69.6000 2023-08-16 00:06:58 1692144418 69.6000 2023-08-16 00:05:58 1692144358 69.8000 2023-08-16 00:04:58 1692144298 70.3000 2023-08-16 00:03:57 1692144237 70.2000 2023-08-16 00:03:00 1692144180 70.7000 2023-08-16 00:01:58 1692144118 70.2000 2023-08-16 00:00:58 1692144058 70.3000