#Date Unixtime Value #------------------------------------------------- 2023-08-14 23:59:58 1692057598 64.8000 2023-08-14 23:58:58 1692057538 64.8000 2023-08-14 23:57:58 1692057478 64.9000 2023-08-14 23:56:59 1692057419 64.8000 2023-08-14 23:55:58 1692057358 64.9000 2023-08-14 23:54:58 1692057298 65.1000 2023-08-14 23:53:58 1692057238 65.2000 2023-08-14 23:52:58 1692057178 65.2000 2023-08-14 23:51:59 1692057119 65.3000 2023-08-14 23:50:58 1692057058 65.3000 2023-08-14 23:49:58 1692056998 65.2000 2023-08-14 23:48:58 1692056938 65.4000 2023-08-14 23:47:58 1692056878 65.4000 2023-08-14 23:46:59 1692056819 65.2000 2023-08-14 23:45:58 1692056758 65.1000 2023-08-14 23:44:58 1692056698 65.0000 2023-08-14 23:43:58 1692056638 65.0000 2023-08-14 23:42:59 1692056579 64.8000 2023-08-14 23:41:58 1692056518 64.7000 2023-08-14 23:40:58 1692056458 64.5000 2023-08-14 23:39:58 1692056398 64.3000 2023-08-14 23:38:58 1692056338 64.1000 2023-08-14 23:37:59 1692056279 64.1000 2023-08-14 23:36:58 1692056218 64.0000 2023-08-14 23:35:58 1692056158 63.8000 2023-08-14 23:34:58 1692056098 63.7000 2023-08-14 23:33:58 1692056038 63.5000 2023-08-14 23:32:59 1692055979 63.2000 2023-08-14 23:31:58 1692055918 63.0000 2023-08-14 23:30:58 1692055858 62.9000 2023-08-14 23:29:58 1692055798 62.9000 2023-08-14 23:28:58 1692055738 63.4000 2023-08-14 23:27:59 1692055679 63.3000 2023-08-14 23:26:58 1692055618 63.3000 2023-08-14 23:25:58 1692055558 62.9000 2023-08-14 23:24:58 1692055498 62.4000 2023-08-14 23:23:59 1692055439 62.8000 2023-08-14 23:22:58 1692055378 63.1000 2023-08-14 23:21:58 1692055318 63.3000 2023-08-14 23:20:58 1692055258 63.0000 2023-08-14 23:19:58 1692055198 63.1000 2023-08-14 23:18:59 1692055139 63.0000 2023-08-14 23:17:58 1692055078 62.9000 2023-08-14 23:16:58 1692055018 62.8000 2023-08-14 23:15:58 1692054958 62.5000 2023-08-14 23:14:58 1692054898 62.2000 2023-08-14 23:13:59 1692054839 61.8000 2023-08-14 23:12:58 1692054778 61.8000 2023-08-14 23:11:58 1692054718 61.3000 2023-08-14 23:10:58 1692054658 61.1000 2023-08-14 23:09:58 1692054598 60.9000 2023-08-14 23:08:59 1692054539 60.7000 2023-08-14 23:07:58 1692054478 60.5000 2023-08-14 23:06:58 1692054418 60.4000 2023-08-14 23:05:58 1692054358 60.2000 2023-08-14 23:04:59 1692054299 60.2000 2023-08-14 23:03:58 1692054238 59.8000 2023-08-14 23:02:58 1692054178 59.7000 2023-08-14 23:01:58 1692054118 59.6000 2023-08-14 23:00:58 1692054058 59.7000 2023-08-14 22:59:59 1692053999 59.7000 2023-08-14 22:58:58 1692053938 59.6000 2023-08-14 22:57:58 1692053878 59.6000 2023-08-14 22:56:58 1692053818 59.5000 2023-08-14 22:55:58 1692053758 59.8000 2023-08-14 22:54:59 1692053699 59.8000 2023-08-14 22:53:58 1692053638 59.6000 2023-08-14 22:52:58 1692053578 59.8000 2023-08-14 22:51:58 1692053518 59.6000 2023-08-14 22:50:59 1692053459 59.6000 2023-08-14 22:49:58 1692053398 59.8000 2023-08-14 22:48:58 1692053338 59.8000 2023-08-14 22:47:58 1692053278 59.6000 2023-08-14 22:46:58 1692053218 59.4000 2023-08-14 22:45:59 1692053159 59.2000 2023-08-14 22:44:58 1692053098 59.2000 2023-08-14 22:43:58 1692053038 59.5000 2023-08-14 22:42:58 1692052978 59.7000 2023-08-14 22:41:58 1692052918 59.7000 2023-08-14 22:40:59 1692052859 59.8000 2023-08-14 22:39:58 1692052798 59.6000 2023-08-14 22:38:58 1692052738 59.3000 2023-08-14 22:37:58 1692052678 59.4000 2023-08-14 22:36:59 1692052619 59.2000 2023-08-14 22:35:58 1692052558 59.1000 2023-08-14 22:34:58 1692052498 58.9000 2023-08-14 22:33:58 1692052438 58.9000 2023-08-14 22:32:58 1692052378 58.8000 2023-08-14 22:31:59 1692052319 58.9000 2023-08-14 22:30:58 1692052258 58.7000 2023-08-14 22:29:58 1692052198 58.4000 2023-08-14 22:28:58 1692052138 58.5000 2023-08-14 22:27:58 1692052078 58.1000 2023-08-14 22:26:59 1692052019 58.3000 2023-08-14 22:25:58 1692051958 57.8000 2023-08-14 22:24:58 1692051898 57.5000 2023-08-14 22:23:58 1692051838 57.9000 2023-08-14 22:22:58 1692051778 57.4000 2023-08-14 22:21:59 1692051719 57.4000 2023-08-14 22:20:58 1692051658 57.3000 2023-08-14 22:19:58 1692051598 57.1000 2023-08-14 22:18:58 1692051538 57.2000 2023-08-14 22:17:59 1692051479 57.2000 2023-08-14 22:16:58 1692051418 57.6000 2023-08-14 22:15:58 1692051358 57.2000 2023-08-14 22:14:58 1692051298 56.9000 2023-08-14 22:13:58 1692051238 56.5000 2023-08-14 22:12:59 1692051179 56.9000 2023-08-14 22:11:58 1692051118 56.5000 2023-08-14 22:10:58 1692051058 56.3000 2023-08-14 22:09:58 1692050998 56.1000 2023-08-14 22:08:58 1692050938 56.2000 2023-08-14 22:07:59 1692050879 56.1000 2023-08-14 22:06:58 1692050818 56.1000 2023-08-14 22:05:58 1692050758 56.1000 2023-08-14 22:04:58 1692050698 56.1000 2023-08-14 22:03:59 1692050639 56.2000 2023-08-14 22:02:58 1692050578 56.3000 2023-08-14 22:01:58 1692050518 56.3000 2023-08-14 22:00:58 1692050458 56.4000 2023-08-14 21:59:58 1692050398 56.4000 2023-08-14 21:58:59 1692050339 56.5000 2023-08-14 21:57:58 1692050278 56.3000 2023-08-14 21:56:58 1692050218 56.3000 2023-08-14 21:55:58 1692050158 56.4000 2023-08-14 21:54:58 1692050098 56.3000 2023-08-14 21:53:59 1692050039 56.2000 2023-08-14 21:52:58 1692049978 56.3000 2023-08-14 21:51:58 1692049918 56.5000 2023-08-14 21:50:58 1692049858 56.5000 2023-08-14 21:49:58 1692049798 56.3000 2023-08-14 21:48:59 1692049739 56.1000 2023-08-14 21:47:58 1692049678 56.0000 2023-08-14 21:46:58 1692049618 55.9000 2023-08-14 21:45:58 1692049558 55.7000 2023-08-14 21:44:59 1692049499 55.5000 2023-08-14 21:43:58 1692049438 55.5000 2023-08-14 21:42:58 1692049378 55.3000 2023-08-14 21:41:58 1692049318 55.5000 2023-08-14 21:40:58 1692049258 55.4000 2023-08-14 21:39:59 1692049199 55.3000 2023-08-14 21:38:58 1692049138 55.4000 2023-08-14 21:37:58 1692049078 55.2000 2023-08-14 21:36:58 1692049018 55.2000 2023-08-14 21:35:58 1692048958 55.2000 2023-08-14 21:34:59 1692048899 55.3000 2023-08-14 21:33:58 1692048838 55.2000 2023-08-14 21:32:58 1692048778 55.3000 2023-08-14 21:31:58 1692048718 55.4000 2023-08-14 21:30:58 1692048658 55.1000 2023-08-14 21:29:59 1692048599 54.8000 2023-08-14 21:28:58 1692048538 54.8000 2023-08-14 21:27:58 1692048478 54.6000 2023-08-14 21:26:58 1692048418 54.7000 2023-08-14 21:25:59 1692048359 54.5000 2023-08-14 21:24:58 1692048298 54.3000 2023-08-14 21:23:58 1692048238 54.4000 2023-08-14 21:22:58 1692048178 54.3000 2023-08-14 21:21:58 1692048118 54.3000 2023-08-14 21:20:59 1692048059 54.0000 2023-08-14 21:19:58 1692047998 53.8000 2023-08-14 21:18:58 1692047938 53.7000 2023-08-14 21:17:58 1692047878 53.6000 2023-08-14 21:16:58 1692047818 53.6000 2023-08-14 21:15:59 1692047759 53.7000 2023-08-14 21:14:58 1692047698 53.6000 2023-08-14 21:13:58 1692047638 53.5000 2023-08-14 21:12:58 1692047578 53.5000 2023-08-14 21:11:58 1692047518 53.3000 2023-08-14 21:10:59 1692047459 53.2000 2023-08-14 21:09:58 1692047398 53.1000 2023-08-14 21:08:58 1692047338 52.9000 2023-08-14 21:07:58 1692047278 52.7000 2023-08-14 21:06:59 1692047219 52.8000 2023-08-14 21:05:58 1692047158 52.7000 2023-08-14 21:04:58 1692047098 52.6000 2023-08-14 21:03:58 1692047038 52.5000 2023-08-14 21:02:58 1692046978 52.4000 2023-08-14 21:01:59 1692046919 52.1000 2023-08-14 21:00:58 1692046858 51.8000 2023-08-14 20:59:58 1692046798 51.8000 2023-08-14 20:58:58 1692046738 51.7000 2023-08-14 20:57:58 1692046678 51.5000 2023-08-14 20:56:59 1692046619 51.6000 2023-08-14 20:55:58 1692046558 51.2000 2023-08-14 20:54:58 1692046498 51.2000 2023-08-14 20:53:58 1692046438 51.2000 2023-08-14 20:52:59 1692046379 51.2000 2023-08-14 20:51:58 1692046318 51.4000 2023-08-14 20:50:58 1692046258 51.3000 2023-08-14 20:49:58 1692046198 51.2000 2023-08-14 20:48:58 1692046138 51.1000 2023-08-14 20:47:59 1692046079 51.1000 2023-08-14 20:46:58 1692046018 51.1000 2023-08-14 20:45:58 1692045958 51.1000 2023-08-14 20:44:58 1692045898 50.8000 2023-08-14 20:43:58 1692045838 50.8000 2023-08-14 20:42:59 1692045779 50.8000 2023-08-14 20:41:58 1692045718 50.9000 2023-08-14 20:40:58 1692045658 51.2000 2023-08-14 20:39:58 1692045598 51.1000 2023-08-14 20:38:58 1692045538 51.1000 2023-08-14 20:37:59 1692045479 51.1000 2023-08-14 20:36:58 1692045418 50.9000 2023-08-14 20:35:58 1692045358 50.9000 2023-08-14 20:34:58 1692045298 50.9000 2023-08-14 20:33:58 1692045238 50.8000 2023-08-14 20:32:59 1692045179 50.6000 2023-08-14 20:31:58 1692045118 50.2000 2023-08-14 20:30:58 1692045058 50.1000 2023-08-14 20:29:58 1692044998 50.1000 2023-08-14 20:28:59 1692044939 50.0000 2023-08-14 20:27:58 1692044878 50.0000 2023-08-14 20:26:58 1692044818 50.1000 2023-08-14 20:25:58 1692044758 50.0000 2023-08-14 20:24:58 1692044698 50.1000 2023-08-14 20:23:59 1692044639 49.9000 2023-08-14 20:22:58 1692044578 50.0000 2023-08-14 20:21:58 1692044518 50.0000 2023-08-14 20:20:58 1692044458 49.8000 2023-08-14 20:19:58 1692044398 49.6000 2023-08-14 20:18:59 1692044339 49.6000 2023-08-14 20:17:58 1692044278 49.6000 2023-08-14 20:16:58 1692044218 49.5000 2023-08-14 20:15:58 1692044158 49.5000 2023-08-14 20:14:58 1692044098 49.6000 2023-08-14 20:13:59 1692044039 49.5000 2023-08-14 20:12:58 1692043978 49.1000 2023-08-14 20:11:58 1692043918 49.2000 2023-08-14 20:10:58 1692043858 49.2000 2023-08-14 20:09:59 1692043799 49.1000 2023-08-14 20:08:58 1692043738 49.1000 2023-08-14 20:07:58 1692043678 49.1000 2023-08-14 20:06:58 1692043618 49.0000 2023-08-14 20:05:58 1692043558 49.0000 2023-08-14 20:04:59 1692043499 49.0000 2023-08-14 20:03:58 1692043438 48.8000 2023-08-14 20:02:58 1692043378 48.8000 2023-08-14 20:01:58 1692043318 48.5000 2023-08-14 20:00:58 1692043258 48.4000 2023-08-14 19:59:59 1692043199 48.3000 2023-08-14 19:58:58 1692043138 48.3000 2023-08-14 19:57:58 1692043078 48.2000 2023-08-14 19:56:58 1692043018 47.9000 2023-08-14 19:55:59 1692042959 47.9000 2023-08-14 19:54:58 1692042898 47.7000 2023-08-14 19:53:58 1692042838 47.5000 2023-08-14 19:52:58 1692042778 47.4000 2023-08-14 19:51:58 1692042718 47.2000 2023-08-14 19:50:59 1692042659 47.2000 2023-08-14 19:49:58 1692042598 47.2000 2023-08-14 19:48:58 1692042538 46.4000 2023-08-14 19:47:58 1692042478 46.7000 2023-08-14 19:46:58 1692042418 47.5000 2023-08-14 19:45:59 1692042359 47.9000 2023-08-14 19:44:58 1692042298 47.9000 2023-08-14 19:43:58 1692042238 47.7000 2023-08-14 19:42:58 1692042178 47.5000 2023-08-14 19:41:58 1692042118 47.9000 2023-08-14 19:40:59 1692042059 48.0000 2023-08-14 19:39:58 1692041998 48.0000 2023-08-14 19:38:58 1692041938 48.1000 2023-08-14 19:37:58 1692041878 47.9000 2023-08-14 19:36:59 1692041819 48.0000 2023-08-14 19:35:58 1692041758 48.1000 2023-08-14 19:34:58 1692041698 48.0000 2023-08-14 19:33:58 1692041638 48.0000 2023-08-14 19:32:58 1692041578 47.8000 2023-08-14 19:31:59 1692041519 47.4000 2023-08-14 19:30:58 1692041458 47.3000 2023-08-14 19:29:58 1692041398 47.1000 2023-08-14 19:28:58 1692041338 46.7000 2023-08-14 19:27:58 1692041278 46.8000 2023-08-14 19:26:59 1692041219 47.0000 2023-08-14 19:25:58 1692041158 46.8000 2023-08-14 19:24:58 1692041098 46.8000 2023-08-14 19:23:58 1692041038 46.7000 2023-08-14 19:22:59 1692040979 46.9000 2023-08-14 19:21:58 1692040918 46.8000 2023-08-14 19:20:58 1692040858 46.8000 2023-08-14 19:19:58 1692040798 46.7000 2023-08-14 19:18:58 1692040738 46.7000 2023-08-14 19:17:59 1692040679 46.5000 2023-08-14 19:16:58 1692040618 46.4000 2023-08-14 19:15:58 1692040558 46.4000 2023-08-14 19:14:58 1692040498 46.4000 2023-08-14 19:13:58 1692040438 46.2000 2023-08-14 19:12:59 1692040379 46.3000 2023-08-14 19:11:58 1692040318 46.1000 2023-08-14 19:10:58 1692040258 46.4000 2023-08-14 19:09:58 1692040198 46.0000 2023-08-14 19:08:59 1692040139 46.0000 2023-08-14 19:07:58 1692040078 45.9000 2023-08-14 19:06:58 1692040018 45.8000 2023-08-14 19:05:58 1692039958 45.7000 2023-08-14 19:04:58 1692039898 45.7000 2023-08-14 19:03:59 1692039839 45.7000 2023-08-14 19:02:58 1692039778 45.7000 2023-08-14 19:01:58 1692039718 45.6000 2023-08-14 19:00:58 1692039658 45.6000 2023-08-14 18:59:58 1692039598 45.5000 2023-08-14 18:58:59 1692039539 45.6000 2023-08-14 18:57:58 1692039478 45.5000 2023-08-14 18:56:58 1692039418 45.5000 2023-08-14 18:55:58 1692039358 45.5000 2023-08-14 18:54:59 1692039299 45.5000 2023-08-14 18:53:58 1692039238 45.3000 2023-08-14 18:52:58 1692039178 45.3000 2023-08-14 18:51:58 1692039118 44.9000 2023-08-14 18:50:58 1692039058 44.8000 2023-08-14 18:49:59 1692038999 44.8000 2023-08-14 18:48:58 1692038938 45.2000 2023-08-14 18:47:58 1692038878 45.4000 2023-08-14 18:46:58 1692038818 45.4000 2023-08-14 18:45:58 1692038758 45.1000 2023-08-14 18:44:59 1692038699 45.3000 2023-08-14 18:43:58 1692038638 45.3000 2023-08-14 18:42:58 1692038578 45.4000 2023-08-14 18:41:58 1692038518 45.3000 2023-08-14 18:40:58 1692038458 45.1000 2023-08-14 18:39:59 1692038399 44.9000 2023-08-14 18:38:58 1692038338 44.8000 2023-08-14 18:37:58 1692038278 44.8000 2023-08-14 18:36:58 1692038218 44.8000 2023-08-14 18:35:59 1692038159 44.6000 2023-08-14 18:34:58 1692038098 44.6000 2023-08-14 18:33:58 1692038038 44.2000 2023-08-14 18:32:58 1692037978 44.1000 2023-08-14 18:31:58 1692037918 43.9000 2023-08-14 18:30:59 1692037859 43.9000 2023-08-14 18:29:58 1692037798 43.7000 2023-08-14 18:28:58 1692037738 43.7000 2023-08-14 18:27:58 1692037678 43.7000 2023-08-14 18:26:58 1692037618 43.3000 2023-08-14 18:25:59 1692037559 43.2000 2023-08-14 18:24:58 1692037498 43.1000 2023-08-14 18:23:58 1692037438 43.4000 2023-08-14 18:22:58 1692037378 43.3000 2023-08-14 18:21:58 1692037318 43.2000 2023-08-14 18:20:59 1692037259 43.2000 2023-08-14 18:19:58 1692037198 43.0000 2023-08-14 18:18:58 1692037138 43.1000 2023-08-14 18:17:58 1692037078 42.9000 2023-08-14 18:16:58 1692037018 42.9000 2023-08-14 18:15:59 1692036959 42.8000 2023-08-14 18:14:58 1692036898 42.5000 2023-08-14 18:13:58 1692036838 42.9000 2023-08-14 18:12:58 1692036778 42.8000 2023-08-14 18:11:59 1692036719 42.7000 2023-08-14 18:10:58 1692036658 42.6000 2023-08-14 18:09:58 1692036598 42.9000 2023-08-14 18:08:58 1692036538 42.5000 2023-08-14 18:07:58 1692036478 42.3000 2023-08-14 18:06:59 1692036419 42.1000 2023-08-14 18:05:58 1692036358 42.1000 2023-08-14 18:04:58 1692036298 41.8000 2023-08-14 18:03:58 1692036238 41.9000 2023-08-14 18:02:58 1692036178 41.6000 2023-08-14 18:01:59 1692036119 41.6000 2023-08-14 18:00:58 1692036058 41.5000 2023-08-14 17:59:58 1692035998 41.5000 2023-08-14 17:58:58 1692035938 41.4000 2023-08-14 17:57:58 1692035878 41.2000 2023-08-14 17:56:59 1692035819 41.1000 2023-08-14 17:54:58 1692035698 40.9000 2023-08-14 17:54:58 1692035698 40.9000 2023-08-14 17:53:59 1692035639 40.9000 2023-08-14 17:52:58 1692035578 40.8000 2023-08-14 17:51:58 1692035518 41.2000 2023-08-14 17:50:58 1692035458 40.9000 2023-08-14 17:49:58 1692035398 41.6000 2023-08-14 17:48:59 1692035339 41.4000 2023-08-14 17:47:58 1692035278 41.2000 2023-08-14 17:46:58 1692035218 40.8000 2023-08-14 17:45:58 1692035158 41.1000 2023-08-14 17:44:59 1692035099 41.2000 2023-08-14 17:43:58 1692035038 41.3000 2023-08-14 17:42:58 1692034978 41.1000 2023-08-14 17:41:58 1692034918 41.0000 2023-08-14 17:40:58 1692034858 40.8000 2023-08-14 17:39:59 1692034799 40.3000 2023-08-14 17:38:58 1692034738 39.9000 2023-08-14 17:37:58 1692034678 38.8000 2023-08-14 17:36:58 1692034618 38.3000 2023-08-14 17:35:58 1692034558 37.9000 2023-08-14 17:34:59 1692034499 37.7000 2023-08-14 17:33:58 1692034438 37.7000 2023-08-14 17:32:58 1692034378 37.4000 2023-08-14 17:31:58 1692034318 37.4000 2023-08-14 17:30:58 1692034258 37.2000 2023-08-14 17:29:59 1692034199 37.2000 2023-08-14 17:28:58 1692034138 35.8000 2023-08-14 17:27:58 1692034078 35.5000 2023-08-14 17:26:58 1692034018 35.4000 2023-08-14 17:25:59 1692033959 35.8000 2023-08-14 17:24:58 1692033898 36.5000 2023-08-14 17:23:58 1692033838 35.7000 2023-08-14 17:22:58 1692033778 35.0000 2023-08-14 17:21:58 1692033718 34.6000 2023-08-14 17:20:59 1692033659 34.8000 2023-08-14 17:19:58 1692033598 35.1000 2023-08-14 17:18:58 1692033538 35.0000 2023-08-14 17:17:58 1692033478 34.8000 2023-08-14 17:16:59 1692033419 35.1000 2023-08-14 17:15:58 1692033358 35.1000 2023-08-14 17:14:58 1692033298 35.6000 2023-08-14 17:12:59 1692033179 35.8000 2023-08-14 17:12:59 1692033179 35.8000 2023-08-14 17:11:58 1692033118 35.9000 2023-08-14 17:10:58 1692033058 36.5000 2023-08-14 17:09:58 1692032998 35.4000 2023-08-14 17:08:58 1692032938 36.1000 2023-08-14 17:07:59 1692032879 36.3000 2023-08-14 17:06:58 1692032818 36.2000 2023-08-14 17:05:58 1692032758 36.4000 2023-08-14 17:04:58 1692032698 37.0000 2023-08-14 17:03:59 1692032639 37.0000 2023-08-14 17:02:58 1692032578 36.3000 2023-08-14 17:01:58 1692032518 35.6000 2023-08-14 17:00:58 1692032458 35.4000 2023-08-14 16:59:58 1692032398 36.3000 2023-08-14 16:58:59 1692032339 36.4000 2023-08-14 16:57:58 1692032278 36.3000 2023-08-14 16:56:58 1692032218 36.7000 2023-08-14 16:55:58 1692032158 36.2000 2023-08-14 16:54:58 1692032098 35.9000 2023-08-14 16:53:59 1692032039 36.3000 2023-08-14 16:52:58 1692031978 35.7000 2023-08-14 16:51:58 1692031918 36.1000 2023-08-14 16:50:58 1692031858 35.9000 2023-08-14 16:49:59 1692031799 35.8000 2023-08-14 16:48:58 1692031738 35.9000 2023-08-14 16:47:58 1692031678 35.8000 2023-08-14 16:46:58 1692031618 35.2000 2023-08-14 16:45:58 1692031558 35.2000 2023-08-14 16:44:59 1692031499 34.7000 2023-08-14 16:43:58 1692031438 34.5000 2023-08-14 16:42:58 1692031378 34.1000 2023-08-14 16:41:58 1692031318 34.2000 2023-08-14 16:40:58 1692031258 34.7000 2023-08-14 16:39:59 1692031199 34.1000 2023-08-14 16:38:58 1692031138 34.0000 2023-08-14 16:37:58 1692031078 34.8000 2023-08-14 16:36:58 1692031018 34.6000 2023-08-14 16:35:58 1692030958 35.0000 2023-08-14 16:34:59 1692030899 34.3000 2023-08-14 16:33:58 1692030838 33.9000 2023-08-14 16:32:58 1692030778 34.0000 2023-08-14 16:31:58 1692030718 34.0000 2023-08-14 16:30:59 1692030659 34.3000 2023-08-14 16:29:58 1692030598 33.8000 2023-08-14 16:28:58 1692030538 34.1000 2023-08-14 16:27:58 1692030478 34.8000 2023-08-14 16:26:58 1692030418 34.9000 2023-08-14 16:25:59 1692030359 34.8000 2023-08-14 16:24:58 1692030298 34.8000 2023-08-14 16:23:58 1692030238 34.6000 2023-08-14 16:22:58 1692030178 33.9000 2023-08-14 16:21:58 1692030118 33.5000 2023-08-14 16:20:59 1692030059 33.5000 2023-08-14 16:19:58 1692029998 34.0000 2023-08-14 16:18:58 1692029938 33.9000 2023-08-14 16:17:58 1692029878 33.3000 2023-08-14 16:16:59 1692029819 33.0000 2023-08-14 16:15:58 1692029758 33.5000 2023-08-14 16:14:58 1692029698 34.0000 2023-08-14 16:13:58 1692029638 34.7000 2023-08-14 16:12:58 1692029578 34.0000 2023-08-14 16:11:59 1692029519 34.2000 2023-08-14 16:10:58 1692029458 34.3000 2023-08-14 16:09:58 1692029398 33.9000 2023-08-14 16:08:58 1692029338 34.1000 2023-08-14 16:07:58 1692029278 34.2000 2023-08-14 16:06:59 1692029219 34.6000 2023-08-14 16:05:58 1692029158 34.7000 2023-08-14 16:04:58 1692029098 35.0000 2023-08-14 16:03:58 1692029038 35.0000 2023-08-14 16:02:58 1692028978 34.9000 2023-08-14 16:01:59 1692028919 34.8000 2023-08-14 16:00:58 1692028858 34.9000 2023-08-14 15:59:58 1692028798 34.7000 2023-08-14 15:58:58 1692028738 35.5000 2023-08-14 15:57:59 1692028679 35.1000 2023-08-14 15:56:58 1692028618 35.0000 2023-08-14 15:55:58 1692028558 35.2000 2023-08-14 15:54:58 1692028498 35.7000 2023-08-14 15:53:58 1692028438 35.1000 2023-08-14 15:52:59 1692028379 35.6000 2023-08-14 15:51:58 1692028318 35.6000 2023-08-14 15:50:58 1692028258 35.3000 2023-08-14 15:49:58 1692028198 36.1000 2023-08-14 15:48:58 1692028138 36.6000 2023-08-14 15:47:59 1692028079 36.6000 2023-08-14 15:46:58 1692028018 36.6000 2023-08-14 15:45:58 1692027958 36.7000 2023-08-14 15:44:58 1692027898 36.8000 2023-08-14 15:43:59 1692027839 37.1000 2023-08-14 15:42:58 1692027778 37.6000 2023-08-14 15:41:58 1692027718 37.8000 2023-08-14 15:40:58 1692027658 37.8000 2023-08-14 15:39:58 1692027598 37.5000 2023-08-14 15:38:59 1692027539 37.9000 2023-08-14 15:37:58 1692027478 38.1000 2023-08-14 15:36:58 1692027418 37.7000 2023-08-14 15:35:58 1692027358 37.5000 2023-08-14 15:34:58 1692027298 37.7000 2023-08-14 15:33:59 1692027239 38.3000 2023-08-14 15:32:58 1692027178 38.5000 2023-08-14 15:31:58 1692027118 38.3000 2023-08-14 15:30:58 1692027058 38.4000 2023-08-14 15:29:58 1692026998 38.1000 2023-08-14 15:28:59 1692026939 37.7000 2023-08-14 15:27:58 1692026878 37.3000 2023-08-14 15:26:58 1692026818 37.6000 2023-08-14 15:25:58 1692026758 37.0000 2023-08-14 15:24:58 1692026698 37.0000 2023-08-14 15:23:59 1692026639 37.0000 2023-08-14 15:22:58 1692026578 36.7000 2023-08-14 15:21:58 1692026518 36.5000 2023-08-14 15:20:58 1692026458 36.6000 2023-08-14 15:19:59 1692026399 36.4000 2023-08-14 15:18:58 1692026338 36.7000 2023-08-14 15:17:58 1692026278 36.7000 2023-08-14 15:16:58 1692026218 36.7000 2023-08-14 15:15:58 1692026158 36.7000 2023-08-14 15:14:59 1692026099 36.4000 2023-08-14 15:13:58 1692026038 36.0000 2023-08-14 15:12:58 1692025978 36.1000 2023-08-14 15:11:58 1692025918 36.0000 2023-08-14 15:10:58 1692025858 35.7000 2023-08-14 15:09:59 1692025799 35.5000 2023-08-14 15:08:58 1692025738 35.6000 2023-08-14 15:07:58 1692025678 35.8000 2023-08-14 15:06:58 1692025618 36.0000 2023-08-14 15:05:58 1692025558 35.6000 2023-08-14 15:04:59 1692025499 35.5000 2023-08-14 15:03:58 1692025438 36.6000 2023-08-14 15:02:58 1692025378 36.0000 2023-08-14 15:01:58 1692025318 35.9000 2023-08-14 15:00:58 1692025258 35.9000 2023-08-14 14:59:59 1692025199 35.7000 2023-08-14 14:58:58 1692025138 36.6000 2023-08-14 14:57:58 1692025078 36.9000 2023-08-14 14:56:58 1692025018 37.2000 2023-08-14 14:55:59 1692024959 37.0000 2023-08-14 14:54:58 1692024898 37.0000 2023-08-14 14:53:58 1692024838 36.9000 2023-08-14 14:52:58 1692024778 37.1000 2023-08-14 14:51:58 1692024718 36.8000 2023-08-14 14:50:59 1692024659 37.6000 2023-08-14 14:49:58 1692024598 37.4000 2023-08-14 14:48:58 1692024538 38.0000 2023-08-14 14:47:58 1692024478 38.2000 2023-08-14 14:46:58 1692024418 38.1000 2023-08-14 14:45:59 1692024359 38.4000 2023-08-14 14:44:58 1692024298 38.4000 2023-08-14 14:43:58 1692024238 38.4000 2023-08-14 14:42:58 1692024178 38.8000 2023-08-14 14:41:59 1692024119 38.5000 2023-08-14 14:40:58 1692024058 39.0000 2023-08-14 14:39:58 1692023998 38.7000 2023-08-14 14:38:58 1692023938 39.2000 2023-08-14 14:37:58 1692023878 39.1000 2023-08-14 14:36:59 1692023819 39.2000 2023-08-14 14:35:58 1692023758 39.5000 2023-08-14 14:34:58 1692023698 39.8000 2023-08-14 14:33:58 1692023638 39.9000 2023-08-14 14:32:58 1692023578 40.0000 2023-08-14 14:31:59 1692023519 40.2000 2023-08-14 14:30:58 1692023458 39.7000 2023-08-14 14:29:58 1692023398 39.5000 2023-08-14 14:28:58 1692023338 40.1000 2023-08-14 14:27:59 1692023279 40.1000 2023-08-14 14:26:58 1692023218 40.1000 2023-08-14 14:25:58 1692023158 39.9000 2023-08-14 14:24:58 1692023098 39.9000 2023-08-14 14:23:58 1692023038 39.8000 2023-08-14 14:22:59 1692022979 40.1000 2023-08-14 14:21:58 1692022918 40.6000 2023-08-14 14:20:58 1692022858 40.7000 2023-08-14 14:19:58 1692022798 40.0000 2023-08-14 14:18:58 1692022738 39.9000 2023-08-14 14:17:59 1692022679 40.3000 2023-08-14 14:16:58 1692022618 40.4000 2023-08-14 14:15:58 1692022558 40.0000 2023-08-14 14:14:58 1692022498 39.5000 2023-08-14 14:13:58 1692022438 39.7000 2023-08-14 14:12:59 1692022379 39.7000 2023-08-14 14:11:58 1692022318 40.5000 2023-08-14 14:10:58 1692022258 41.6000 2023-08-14 14:09:58 1692022198 42.3000 2023-08-14 14:08:59 1692022139 41.8000 2023-08-14 14:07:58 1692022078 41.8000 2023-08-14 14:06:58 1692022018 42.5000 2023-08-14 14:05:58 1692021958 42.7000 2023-08-14 14:04:58 1692021898 42.8000 2023-08-14 14:03:59 1692021839 42.7000 2023-08-14 14:02:58 1692021778 42.6000 2023-08-14 14:01:58 1692021718 42.5000 2023-08-14 14:00:58 1692021658 43.1000 2023-08-14 13:59:58 1692021598 42.8000 2023-08-14 13:58:59 1692021539 42.0000 2023-08-14 13:57:58 1692021478 41.8000 2023-08-14 13:56:58 1692021418 42.4000 2023-08-14 13:55:58 1692021358 42.9000 2023-08-14 13:54:59 1692021299 43.1000 2023-08-14 13:53:58 1692021238 43.4000 2023-08-14 13:52:58 1692021178 43.6000 2023-08-14 13:51:58 1692021118 43.5000 2023-08-14 13:50:58 1692021058 43.8000 2023-08-14 13:49:59 1692020999 43.9000 2023-08-14 13:48:58 1692020938 44.2000 2023-08-14 13:47:58 1692020878 44.0000 2023-08-14 13:46:58 1692020818 43.4000 2023-08-14 13:45:58 1692020758 43.6000 2023-08-14 13:44:59 1692020699 44.1000 2023-08-14 13:43:58 1692020638 44.6000 2023-08-14 13:42:58 1692020578 44.1000 2023-08-14 13:41:58 1692020518 44.0000 2023-08-14 13:40:58 1692020458 43.8000 2023-08-14 13:39:59 1692020399 44.0000 2023-08-14 13:38:58 1692020338 44.9000 2023-08-14 13:37:58 1692020278 45.3000 2023-08-14 13:36:58 1692020218 45.1000 2023-08-14 13:35:59 1692020159 44.8000 2023-08-14 13:34:58 1692020098 44.1000 2023-08-14 13:33:58 1692020038 44.2000 2023-08-14 13:32:58 1692019978 44.7000 2023-08-14 13:31:58 1692019918 44.6000 2023-08-14 13:30:59 1692019859 44.2000 2023-08-14 13:29:58 1692019798 45.2000 2023-08-14 13:28:58 1692019738 45.0000 2023-08-14 13:27:58 1692019678 45.1000 2023-08-14 13:26:58 1692019618 45.8000 2023-08-14 13:25:59 1692019559 45.8000 2023-08-14 13:24:58 1692019498 45.6000 2023-08-14 13:23:58 1692019438 45.6000 2023-08-14 13:22:58 1692019378 46.2000 2023-08-14 13:21:59 1692019319 45.5000 2023-08-14 13:20:58 1692019258 45.3000 2023-08-14 13:19:58 1692019198 45.7000 2023-08-14 13:18:58 1692019138 45.7000 2023-08-14 13:17:58 1692019078 45.6000 2023-08-14 13:16:59 1692019019 45.7000 2023-08-14 13:15:58 1692018958 45.5000 2023-08-14 13:14:58 1692018898 45.7000 2023-08-14 13:13:58 1692018838 46.4000 2023-08-14 13:12:58 1692018778 46.0000 2023-08-14 13:11:59 1692018719 45.5000 2023-08-14 13:10:58 1692018658 45.9000 2023-08-14 13:09:58 1692018598 46.6000 2023-08-14 13:08:58 1692018538 46.5000 2023-08-14 13:07:58 1692018478 46.7000 2023-08-14 13:06:59 1692018419 46.4000 2023-08-14 13:05:58 1692018358 46.4000 2023-08-14 13:04:58 1692018298 46.3000 2023-08-14 13:03:58 1692018238 46.5000 2023-08-14 13:02:59 1692018179 46.7000 2023-08-14 13:01:58 1692018118 46.7000 2023-08-14 13:00:58 1692018058 46.7000 2023-08-14 12:59:58 1692017998 46.6000 2023-08-14 12:58:58 1692017938 46.4000 2023-08-14 12:57:59 1692017879 46.6000 2023-08-14 12:56:58 1692017818 46.8000 2023-08-14 12:55:58 1692017758 47.2000 2023-08-14 12:54:58 1692017698 47.3000 2023-08-14 12:53:58 1692017638 47.5000 2023-08-14 12:52:59 1692017579 47.9000 2023-08-14 12:51:58 1692017518 47.9000 2023-08-14 12:50:58 1692017458 47.7000 2023-08-14 12:49:58 1692017398 47.8000 2023-08-14 12:48:58 1692017338 48.2000 2023-08-14 12:47:59 1692017279 48.5000 2023-08-14 12:46:58 1692017218 48.5000 2023-08-14 12:45:58 1692017158 48.3000 2023-08-14 12:44:58 1692017098 48.4000 2023-08-14 12:43:59 1692017039 48.6000 2023-08-14 12:42:58 1692016978 48.7000 2023-08-14 12:41:58 1692016918 48.8000 2023-08-14 12:40:58 1692016858 48.3000 2023-08-14 12:39:58 1692016798 48.7000 2023-08-14 12:38:59 1692016739 48.4000 2023-08-14 12:37:58 1692016678 48.0000 2023-08-14 12:36:58 1692016618 48.1000 2023-08-14 12:35:58 1692016558 48.1000 2023-08-14 12:34:58 1692016498 47.5000 2023-08-14 12:33:59 1692016439 47.1000 2023-08-14 12:32:58 1692016378 46.3000 2023-08-14 12:31:58 1692016318 46.6000 2023-08-14 12:30:58 1692016258 46.2000 2023-08-14 12:29:59 1692016199 44.9000 2023-08-14 12:28:58 1692016138 45.1000 2023-08-14 12:27:58 1692016078 45.1000 2023-08-14 12:26:58 1692016018 45.0000 2023-08-14 12:25:58 1692015958 44.8000 2023-08-14 12:24:59 1692015899 45.0000 2023-08-14 12:23:58 1692015838 44.1000 2023-08-14 12:22:58 1692015778 44.0000 2023-08-14 12:21:58 1692015718 44.5000 2023-08-14 12:20:58 1692015658 44.0000 2023-08-14 12:19:59 1692015599 44.0000 2023-08-14 12:18:58 1692015538 43.0000 2023-08-14 12:17:58 1692015478 43.3000 2023-08-14 12:16:58 1692015418 43.7000 2023-08-14 12:15:59 1692015359 44.0000 2023-08-14 12:14:58 1692015298 43.4000 2023-08-14 12:13:58 1692015238 43.7000 2023-08-14 12:12:58 1692015178 43.4000 2023-08-14 12:11:58 1692015118 43.1000 2023-08-14 12:10:59 1692015059 43.4000 2023-08-14 12:09:58 1692014998 43.0000 2023-08-14 12:08:58 1692014938 42.6000 2023-08-14 12:07:58 1692014878 42.3000 2023-08-14 12:06:58 1692014818 42.9000 2023-08-14 12:05:59 1692014759 43.0000 2023-08-14 12:04:58 1692014698 43.1000 2023-08-14 12:03:58 1692014638 43.3000 2023-08-14 12:02:58 1692014578 43.0000 2023-08-14 12:01:58 1692014518 42.6000 2023-08-14 12:00:59 1692014459 42.8000 2023-08-14 11:59:58 1692014398 43.1000 2023-08-14 11:58:58 1692014338 43.0000 2023-08-14 11:57:58 1692014278 43.1000 2023-08-14 11:56:58 1692014218 42.7000 2023-08-14 11:55:59 1692014159 43.7000 2023-08-14 11:54:58 1692014098 43.3000 2023-08-14 11:53:58 1692014038 43.2000 2023-08-14 11:52:58 1692013978 43.2000 2023-08-14 11:51:59 1692013919 43.5000 2023-08-14 11:50:58 1692013858 43.1000 2023-08-14 11:49:58 1692013798 43.2000 2023-08-14 11:48:58 1692013738 43.5000 2023-08-14 11:47:58 1692013678 43.2000 2023-08-14 11:46:59 1692013619 43.4000 2023-08-14 11:45:58 1692013558 43.2000 2023-08-14 11:44:58 1692013498 43.7000 2023-08-14 11:43:58 1692013438 43.8000 2023-08-14 11:42:59 1692013379 43.8000 2023-08-14 11:41:58 1692013318 43.7000 2023-08-14 11:40:58 1692013258 43.8000 2023-08-14 11:39:58 1692013198 43.5000 2023-08-14 11:38:58 1692013138 44.1000 2023-08-14 11:37:59 1692013079 43.8000 2023-08-14 11:36:58 1692013018 44.0000 2023-08-14 11:35:58 1692012958 43.7000 2023-08-14 11:34:58 1692012898 43.2000 2023-08-14 11:33:58 1692012838 43.7000 2023-08-14 11:32:59 1692012779 43.8000 2023-08-14 11:31:58 1692012718 44.1000 2023-08-14 11:30:58 1692012658 44.0000 2023-08-14 11:29:58 1692012598 43.9000 2023-08-14 11:28:58 1692012538 44.0000 2023-08-14 11:27:59 1692012479 43.8000 2023-08-14 11:26:58 1692012418 43.7000 2023-08-14 11:25:58 1692012358 43.8000 2023-08-14 11:24:58 1692012298 44.1000 2023-08-14 11:23:59 1692012239 43.6000 2023-08-14 11:22:58 1692012178 43.6000 2023-08-14 11:21:58 1692012118 43.6000 2023-08-14 11:20:58 1692012058 43.5000 2023-08-14 11:19:58 1692011998 43.3000 2023-08-14 11:18:59 1692011939 43.3000 2023-08-14 11:17:58 1692011878 43.2000 2023-08-14 11:16:58 1692011818 43.0000 2023-08-14 11:15:58 1692011758 42.4000 2023-08-14 11:14:58 1692011698 42.5000 2023-08-14 11:13:59 1692011639 42.6000 2023-08-14 11:12:58 1692011578 42.5000 2023-08-14 11:11:58 1692011518 42.7000 2023-08-14 11:10:58 1692011458 42.9000 2023-08-14 11:09:58 1692011398 42.5000 2023-08-14 11:08:59 1692011339 42.7000 2023-08-14 11:07:58 1692011278 42.5000 2023-08-14 11:06:58 1692011218 42.6000 2023-08-14 11:05:58 1692011158 42.4000 2023-08-14 11:04:59 1692011099 42.1000 2023-08-14 11:03:58 1692011038 41.7000 2023-08-14 11:02:58 1692010978 41.9000 2023-08-14 11:01:58 1692010918 42.1000 2023-08-14 11:00:58 1692010858 41.9000 2023-08-14 10:59:59 1692010799 41.8000 2023-08-14 10:58:58 1692010738 41.4000 2023-08-14 10:57:58 1692010678 41.4000 2023-08-14 10:56:58 1692010618 41.7000 2023-08-14 10:55:58 1692010558 41.6000 2023-08-14 10:54:59 1692010499 41.2000 2023-08-14 10:53:58 1692010438 41.0000 2023-08-14 10:52:58 1692010378 41.1000 2023-08-14 10:51:58 1692010318 41.1000 2023-08-14 10:50:59 1692010259 40.8000 2023-08-14 10:49:58 1692010198 40.9000 2023-08-14 10:48:58 1692010138 40.8000 2023-08-14 10:47:58 1692010078 40.9000 2023-08-14 10:46:58 1692010018 40.6000 2023-08-14 10:45:59 1692009959 40.7000 2023-08-14 10:44:58 1692009898 40.5000 2023-08-14 10:43:58 1692009838 40.4000 2023-08-14 10:42:58 1692009778 40.9000 2023-08-14 10:41:58 1692009718 40.2000 2023-08-14 10:40:59 1692009659 40.3000 2023-08-14 10:39:58 1692009598 40.1000 2023-08-14 10:38:58 1692009538 40.0000 2023-08-14 10:37:58 1692009478 40.4000 2023-08-14 10:36:59 1692009419 40.1000 2023-08-14 10:35:58 1692009358 40.5000 2023-08-14 10:34:58 1692009298 40.1000 2023-08-14 10:33:58 1692009238 40.1000 2023-08-14 10:32:58 1692009178 40.0000 2023-08-14 10:31:59 1692009119 41.1000 2023-08-14 10:30:58 1692009058 40.9000 2023-08-14 10:29:58 1692008998 40.6000 2023-08-14 10:28:58 1692008938 40.4000 2023-08-14 10:27:58 1692008878 40.2000 2023-08-14 10:26:59 1692008819 40.3000 2023-08-14 10:25:58 1692008758 39.1000 2023-08-14 10:24:58 1692008698 39.9000 2023-08-14 10:23:58 1692008638 38.9000 2023-08-14 10:22:59 1692008579 38.8000 2023-08-14 10:21:58 1692008518 39.9000 2023-08-14 10:20:58 1692008458 40.3000 2023-08-14 10:19:58 1692008398 40.3000 2023-08-14 10:18:58 1692008338 39.6000 2023-08-14 10:17:59 1692008279 39.7000 2023-08-14 10:16:58 1692008218 39.8000 2023-08-14 10:15:58 1692008158 41.0000 2023-08-14 10:14:58 1692008098 41.2000 2023-08-14 10:13:58 1692008038 41.6000 2023-08-14 10:12:59 1692007979 41.4000 2023-08-14 10:11:58 1692007918 41.3000 2023-08-14 10:10:58 1692007858 41.4000 2023-08-14 10:09:58 1692007798 41.6000 2023-08-14 10:08:58 1692007738 41.8000 2023-08-14 10:07:59 1692007679 41.8000 2023-08-14 10:06:58 1692007618 41.8000 2023-08-14 10:05:58 1692007558 42.0000 2023-08-14 10:04:58 1692007498 42.2000 2023-08-14 10:03:59 1692007439 41.4000 2023-08-14 10:02:58 1692007378 41.6000 2023-08-14 10:01:58 1692007318 41.4000 2023-08-14 10:00:58 1692007258 41.1000 2023-08-14 09:59:58 1692007198 41.4000 2023-08-14 09:58:59 1692007139 41.6000 2023-08-14 09:57:58 1692007078 41.6000 2023-08-14 09:56:58 1692007018 41.9000 2023-08-14 09:55:58 1692006958 42.0000 2023-08-14 09:54:58 1692006898 41.3000 2023-08-14 09:53:59 1692006839 41.2000 2023-08-14 09:52:58 1692006778 41.4000 2023-08-14 09:51:58 1692006718 42.0000 2023-08-14 09:50:58 1692006658 41.5000 2023-08-14 09:49:59 1692006599 41.5000 2023-08-14 09:48:58 1692006538 41.8000 2023-08-14 09:47:58 1692006478 41.7000 2023-08-14 09:46:58 1692006418 41.3000 2023-08-14 09:45:58 1692006358 41.3000 2023-08-14 09:44:59 1692006299 41.6000 2023-08-14 09:43:58 1692006238 41.1000 2023-08-14 09:42:58 1692006178 41.1000 2023-08-14 09:41:58 1692006118 41.3000 2023-08-14 09:40:58 1692006058 41.2000 2023-08-14 09:39:59 1692005999 41.0000 2023-08-14 09:38:58 1692005938 40.8000 2023-08-14 09:37:58 1692005878 40.5000 2023-08-14 09:36:58 1692005818 40.6000 2023-08-14 09:35:58 1692005758 40.8000 2023-08-14 09:34:59 1692005699 40.8000 2023-08-14 09:33:58 1692005638 40.5000 2023-08-14 09:32:58 1692005578 41.0000 2023-08-14 09:31:58 1692005518 41.1000 2023-08-14 09:30:59 1692005459 41.0000 2023-08-14 09:29:58 1692005398 41.0000 2023-08-14 09:28:58 1692005338 41.1000 2023-08-14 09:27:58 1692005278 41.1000 2023-08-14 09:26:58 1692005218 40.8000 2023-08-14 09:25:59 1692005159 41.3000 2023-08-14 09:24:58 1692005098 41.3000 2023-08-14 09:23:58 1692005038 42.1000 2023-08-14 09:22:58 1692004978 41.6000 2023-08-14 09:21:58 1692004918 41.8000 2023-08-14 09:20:59 1692004859 41.7000 2023-08-14 09:19:58 1692004798 41.5000 2023-08-14 09:18:58 1692004738 41.7000 2023-08-14 09:17:58 1692004678 41.6000 2023-08-14 09:16:58 1692004618 42.0000 2023-08-14 09:15:59 1692004559 42.0000 2023-08-14 09:14:58 1692004498 42.0000 2023-08-14 09:13:58 1692004438 42.1000 2023-08-14 09:12:58 1692004378 41.8000 2023-08-14 09:11:59 1692004319 41.8000 2023-08-14 09:10:58 1692004258 41.8000 2023-08-14 09:09:58 1692004198 41.8000 2023-08-14 09:08:58 1692004138 41.9000 2023-08-14 09:07:58 1692004078 42.1000 2023-08-14 09:06:59 1692004019 42.7000 2023-08-14 09:05:58 1692003958 43.6000 2023-08-14 09:04:58 1692003898 42.5000 2023-08-14 09:03:58 1692003838 42.7000 2023-08-14 09:02:58 1692003778 43.0000 2023-08-14 09:01:59 1692003719 43.4000 2023-08-14 09:00:58 1692003658 43.1000 2023-08-14 08:59:58 1692003598 43.0000 2023-08-14 08:58:58 1692003538 43.8000 2023-08-14 08:57:59 1692003479 43.7000 2023-08-14 08:56:58 1692003418 43.7000 2023-08-14 08:55:58 1692003358 43.7000 2023-08-14 08:54:58 1692003298 43.5000 2023-08-14 08:53:58 1692003238 43.5000 2023-08-14 08:52:59 1692003179 43.9000 2023-08-14 08:51:58 1692003118 44.1000 2023-08-14 08:50:58 1692003058 44.2000 2023-08-14 08:49:58 1692002998 44.2000 2023-08-14 08:48:58 1692002938 45.0000 2023-08-14 08:47:59 1692002879 44.6000 2023-08-14 08:46:58 1692002818 44.9000 2023-08-14 08:45:58 1692002758 45.0000 2023-08-14 08:44:58 1692002698 45.3000 2023-08-14 08:43:58 1692002638 45.7000 2023-08-14 08:42:59 1692002579 44.9000 2023-08-14 08:40:58 1692002458 45.7000 2023-08-14 08:40:58 1692002458 45.7000 2023-08-14 08:39:59 1692002399 45.1000 2023-08-14 08:38:58 1692002338 45.4000 2023-08-14 08:37:58 1692002278 45.5000 2023-08-14 08:36:58 1692002218 45.3000 2023-08-14 08:35:58 1692002158 45.2000 2023-08-14 08:34:59 1692002099 45.4000 2023-08-14 08:33:58 1692002038 45.4000 2023-08-14 08:32:58 1692001978 45.5000 2023-08-14 08:31:58 1692001918 46.5000 2023-08-14 08:30:59 1692001859 47.2000 2023-08-14 08:29:58 1692001798 47.3000 2023-08-14 08:28:58 1692001738 47.0000 2023-08-14 08:27:58 1692001678 46.6000 2023-08-14 08:26:58 1692001618 46.4000 2023-08-14 08:25:59 1692001559 46.0000 2023-08-14 08:24:58 1692001498 45.0000 2023-08-14 08:23:58 1692001438 44.6000 2023-08-14 08:22:58 1692001378 44.1000 2023-08-14 08:21:58 1692001318 44.7000 2023-08-14 08:20:59 1692001259 47.4000 2023-08-14 08:19:58 1692001198 45.3000 2023-08-14 08:18:58 1692001138 49.3000 2023-08-14 08:17:58 1692001078 50.7000 2023-08-14 08:16:59 1692001019 51.7000 2023-08-14 08:15:58 1692000958 52.6000 2023-08-14 08:14:58 1692000898 52.5000 2023-08-14 08:13:58 1692000838 51.1000 2023-08-14 08:12:58 1692000778 51.1000 2023-08-14 08:11:59 1692000719 51.1000 2023-08-14 08:10:58 1692000658 52.6000 2023-08-14 08:09:58 1692000598 52.5000 2023-08-14 08:08:58 1692000538 53.2000 2023-08-14 08:07:58 1692000478 53.8000 2023-08-14 08:06:59 1692000419 53.5000 2023-08-14 08:05:58 1692000358 53.1000 2023-08-14 08:04:58 1692000298 53.8000 2023-08-14 08:03:58 1692000238 54.4000 2023-08-14 08:02:59 1692000179 53.9000 2023-08-14 08:01:58 1692000118 54.7000 2023-08-14 08:00:58 1692000058 55.4000 2023-08-14 07:59:58 1691999998 54.7000 2023-08-14 07:58:58 1691999938 54.3000 2023-08-14 07:57:59 1691999879 55.0000 2023-08-14 07:56:58 1691999818 54.2000 2023-08-14 07:55:58 1691999758 54.6000 2023-08-14 07:54:58 1691999698 56.1000 2023-08-14 07:53:58 1691999638 55.7000 2023-08-14 07:52:59 1691999579 55.5000 2023-08-14 07:51:58 1691999518 55.0000 2023-08-14 07:50:58 1691999458 55.1000 2023-08-14 07:49:58 1691999398 54.9000 2023-08-14 07:48:58 1691999338 54.2000 2023-08-14 07:47:59 1691999279 54.2000 2023-08-14 07:46:58 1691999218 54.6000 2023-08-14 07:45:58 1691999158 57.1000 2023-08-14 07:44:58 1691999098 57.1000 2023-08-14 07:43:58 1691999038 56.4000 2023-08-14 07:42:59 1691998979 57.4000 2023-08-14 07:41:58 1691998918 57.0000 2023-08-14 07:40:58 1691998858 56.4000 2023-08-14 07:39:58 1691998798 57.2000 2023-08-14 07:38:59 1691998739 56.6000 2023-08-14 07:37:58 1691998678 57.0000 2023-08-14 07:36:58 1691998618 59.1000 2023-08-14 07:35:58 1691998558 60.0000 2023-08-14 07:34:58 1691998498 60.2000 2023-08-14 07:33:59 1691998439 60.1000 2023-08-14 07:32:58 1691998378 60.2000 2023-08-14 07:31:58 1691998318 60.4000 2023-08-14 07:30:58 1691998258 60.0000 2023-08-14 07:29:58 1691998198 61.2000 2023-08-14 07:28:59 1691998139 61.5000 2023-08-14 07:27:58 1691998078 61.1000 2023-08-14 07:26:58 1691998018 61.3000 2023-08-14 07:25:58 1691997958 61.7000 2023-08-14 07:24:59 1691997899 62.2000 2023-08-14 07:23:58 1691997838 62.4000 2023-08-14 07:22:58 1691997778 62.8000 2023-08-14 07:21:58 1691997718 63.3000 2023-08-14 07:20:58 1691997658 63.1000 2023-08-14 07:19:59 1691997599 62.8000 2023-08-14 07:18:58 1691997538 63.2000 2023-08-14 07:17:58 1691997478 63.1000 2023-08-14 07:16:58 1691997418 63.3000 2023-08-14 07:15:58 1691997358 63.1000 2023-08-14 07:14:59 1691997299 63.1000 2023-08-14 07:13:58 1691997238 64.1000 2023-08-14 07:12:58 1691997178 64.0000 2023-08-14 07:11:58 1691997118 64.2000 2023-08-14 07:10:59 1691997059 64.6000 2023-08-14 07:09:58 1691996998 64.9000 2023-08-14 07:08:58 1691996938 65.6000 2023-08-14 07:07:58 1691996878 65.6000 2023-08-14 07:06:58 1691996818 65.5000 2023-08-14 07:05:59 1691996759 65.2000 2023-08-14 07:04:58 1691996698 65.0000 2023-08-14 07:03:58 1691996638 65.8000 2023-08-14 07:02:58 1691996578 65.6000 2023-08-14 07:01:58 1691996518 65.5000 2023-08-14 07:00:59 1691996459 66.0000 2023-08-14 06:59:58 1691996398 66.1000 2023-08-14 06:58:58 1691996338 66.6000 2023-08-14 06:57:58 1691996278 66.7000 2023-08-14 06:56:58 1691996218 66.4000 2023-08-14 06:55:59 1691996159 66.8000 2023-08-14 06:54:58 1691996098 67.4000 2023-08-14 06:53:58 1691996038 67.5000 2023-08-14 06:52:58 1691995978 68.0000 2023-08-14 06:51:59 1691995919 67.8000 2023-08-14 06:50:58 1691995858 67.9000 2023-08-14 06:49:58 1691995798 68.1000 2023-08-14 06:48:58 1691995738 68.5000 2023-08-14 06:47:58 1691995678 68.9000 2023-08-14 06:46:59 1691995619 68.8000 2023-08-14 06:45:58 1691995558 69.1000 2023-08-14 06:44:58 1691995498 68.9000 2023-08-14 06:43:58 1691995438 69.2000 2023-08-14 06:42:58 1691995378 69.2000 2023-08-14 06:41:59 1691995319 69.3000 2023-08-14 06:40:58 1691995258 69.2000 2023-08-14 06:39:58 1691995198 69.0000 2023-08-14 06:38:58 1691995138 69.3000 2023-08-14 06:37:59 1691995079 69.8000 2023-08-14 06:36:58 1691995018 70.0000 2023-08-14 06:35:58 1691994958 69.9000 2023-08-14 06:34:58 1691994898 70.8000 2023-08-14 06:33:58 1691994838 71.7000 2023-08-14 06:32:59 1691994779 71.3000 2023-08-14 06:31:58 1691994718 71.7000 2023-08-14 06:30:58 1691994658 71.8000 2023-08-14 06:29:58 1691994598 71.9000 2023-08-14 06:28:58 1691994538 71.7000 2023-08-14 06:27:59 1691994479 72.0000 2023-08-14 06:26:58 1691994418 72.5000 2023-08-14 06:25:58 1691994358 72.6000 2023-08-14 06:24:58 1691994298 72.4000 2023-08-14 06:23:58 1691994238 72.7000 2023-08-14 06:22:59 1691994179 72.4000 2023-08-14 06:21:58 1691994118 72.6000 2023-08-14 06:20:58 1691994058 72.7000 2023-08-14 06:19:58 1691993998 72.7000 2023-08-14 06:18:59 1691993939 72.9000 2023-08-14 06:17:58 1691993878 72.7000 2023-08-14 06:16:58 1691993818 73.3000 2023-08-14 06:15:58 1691993758 73.4000 2023-08-14 06:14:58 1691993698 73.7000 2023-08-14 06:13:59 1691993639 73.6000 2023-08-14 06:12:58 1691993578 73.8000 2023-08-14 06:11:58 1691993518 73.9000 2023-08-14 06:10:58 1691993458 73.8000 2023-08-14 06:09:58 1691993398 73.8000 2023-08-14 06:08:59 1691993339 74.0000 2023-08-14 06:07:58 1691993278 73.7000 2023-08-14 06:06:58 1691993218 73.7000 2023-08-14 06:05:58 1691993158 73.8000 2023-08-14 06:04:59 1691993099 73.8000 2023-08-14 06:03:58 1691993038 74.0000 2023-08-14 06:02:58 1691992978 74.0000 2023-08-14 06:01:58 1691992918 74.8000 2023-08-14 06:00:58 1691992858 74.9000 2023-08-14 05:59:59 1691992799 75.0000 2023-08-14 05:58:58 1691992738 75.2000 2023-08-14 05:57:58 1691992678 75.1000 2023-08-14 05:56:58 1691992618 75.4000 2023-08-14 05:55:58 1691992558 75.6000 2023-08-14 05:54:59 1691992499 75.3000 2023-08-14 05:53:58 1691992438 75.4000 2023-08-14 05:52:58 1691992378 75.3000 2023-08-14 05:51:58 1691992318 75.3000 2023-08-14 05:50:59 1691992259 75.3000 2023-08-14 05:49:58 1691992198 75.1000 2023-08-14 05:48:58 1691992138 74.9000 2023-08-14 05:47:58 1691992078 75.0000 2023-08-14 05:46:58 1691992018 75.2000 2023-08-14 05:45:59 1691991959 75.4000 2023-08-14 05:44:58 1691991898 75.1000 2023-08-14 05:43:58 1691991838 75.1000 2023-08-14 05:42:58 1691991778 75.0000 2023-08-14 05:41:58 1691991718 75.0000 2023-08-14 05:40:59 1691991659 74.9000 2023-08-14 05:39:58 1691991598 74.7000 2023-08-14 05:38:58 1691991538 74.8000 2023-08-14 05:37:58 1691991478 74.8000 2023-08-14 05:36:59 1691991419 74.9000 2023-08-14 05:35:58 1691991358 74.7000 2023-08-14 05:34:58 1691991298 74.8000 2023-08-14 05:33:58 1691991238 75.0000 2023-08-14 05:32:58 1691991178 75.2000 2023-08-14 05:31:59 1691991119 75.8000 2023-08-14 05:30:58 1691991058 76.6000 2023-08-14 05:29:58 1691990998 76.9000 2023-08-14 05:28:58 1691990938 76.7000 2023-08-14 05:27:58 1691990878 76.3000 2023-08-14 05:26:59 1691990819 76.5000 2023-08-14 05:25:58 1691990758 76.9000 2023-08-14 05:24:58 1691990698 77.1000 2023-08-14 05:23:58 1691990638 77.1000 2023-08-14 05:22:58 1691990578 77.3000 2023-08-14 05:21:59 1691990519 77.5000 2023-08-14 05:20:58 1691990458 77.7000 2023-08-14 05:19:58 1691990398 77.9000 2023-08-14 05:18:58 1691990338 78.0000 2023-08-14 05:17:59 1691990279 78.3000 2023-08-14 05:16:58 1691990218 78.2000 2023-08-14 05:15:58 1691990158 78.1000 2023-08-14 05:14:58 1691990098 78.3000 2023-08-14 05:13:58 1691990038 78.1000 2023-08-14 05:12:59 1691989979 78.0000 2023-08-14 05:11:58 1691989918 77.7000 2023-08-14 05:10:58 1691989858 77.6000 2023-08-14 05:09:58 1691989798 77.1000 2023-08-14 05:08:58 1691989738 76.3000 2023-08-14 05:07:59 1691989679 76.4000 2023-08-14 05:06:58 1691989618 76.8000 2023-08-14 05:05:58 1691989558 76.8000 2023-08-14 05:04:58 1691989498 77.1000 2023-08-14 05:03:59 1691989439 76.9000 2023-08-14 05:02:58 1691989378 77.4000 2023-08-14 05:01:58 1691989318 77.6000 2023-08-14 05:00:58 1691989258 78.3000 2023-08-14 04:59:58 1691989198 77.9000 2023-08-14 04:58:59 1691989139 77.9000 2023-08-14 04:57:58 1691989078 76.4000 2023-08-14 04:56:58 1691989018 76.6000 2023-08-14 04:55:58 1691988958 78.0000 2023-08-14 04:54:58 1691988898 79.0000 2023-08-14 04:53:59 1691988839 79.0000 2023-08-14 04:52:58 1691988778 79.1000 2023-08-14 04:51:58 1691988718 79.2000 2023-08-14 04:50:58 1691988658 79.0000 2023-08-14 04:49:59 1691988599 79.1000 2023-08-14 04:48:58 1691988538 79.0000 2023-08-14 04:47:58 1691988478 79.0000 2023-08-14 04:46:58 1691988418 79.2000 2023-08-14 04:45:58 1691988358 79.0000 2023-08-14 04:44:59 1691988299 79.2000 2023-08-14 04:43:58 1691988238 79.4000 2023-08-14 04:42:58 1691988178 79.5000 2023-08-14 04:41:58 1691988118 79.2000 2023-08-14 04:40:58 1691988058 79.5000 2023-08-14 04:39:59 1691987999 79.8000 2023-08-14 04:38:58 1691987938 80.1000 2023-08-14 04:37:58 1691987878 80.1000 2023-08-14 04:36:58 1691987818 80.0000 2023-08-14 04:35:58 1691987758 79.6000 2023-08-14 04:34:59 1691987699 79.7000 2023-08-14 04:33:58 1691987638 79.7000 2023-08-14 04:32:58 1691987578 79.9000 2023-08-14 04:31:58 1691987518 79.9000 2023-08-14 04:30:59 1691987459 80.2000 2023-08-14 04:29:58 1691987398 80.5000 2023-08-14 04:28:58 1691987338 80.4000 2023-08-14 04:27:58 1691987278 80.6000 2023-08-14 04:26:58 1691987218 80.5000 2023-08-14 04:25:59 1691987159 80.1000 2023-08-14 04:24:58 1691987098 79.6000 2023-08-14 04:23:58 1691987038 80.0000 2023-08-14 04:22:58 1691986978 82.4000 2023-08-14 04:21:58 1691986918 82.4000 2023-08-14 04:20:59 1691986859 82.2000 2023-08-14 04:19:58 1691986798 81.8000 2023-08-14 04:18:58 1691986738 81.3000 2023-08-14 04:17:58 1691986678 80.9000 2023-08-14 04:16:58 1691986618 80.4000 2023-08-14 04:15:59 1691986559 80.1000 2023-08-14 04:14:58 1691986498 80.2000 2023-08-14 04:13:58 1691986438 80.1000 2023-08-14 04:12:58 1691986378 80.1000 2023-08-14 04:11:59 1691986319 80.4000 2023-08-14 04:10:58 1691986258 80.3000 2023-08-14 04:09:58 1691986198 80.5000 2023-08-14 04:08:58 1691986138 80.5000 2023-08-14 04:07:58 1691986078 80.4000 2023-08-14 04:06:59 1691986019 80.1000 2023-08-14 04:05:58 1691985958 79.7000 2023-08-14 04:04:58 1691985898 79.8000 2023-08-14 04:03:58 1691985838 79.7000 2023-08-14 04:02:58 1691985778 80.0000 2023-08-14 04:01:59 1691985719 80.4000 2023-08-14 04:00:58 1691985658 80.6000 2023-08-14 03:59:58 1691985598 80.1000 2023-08-14 03:58:58 1691985538 80.0000 2023-08-14 03:57:58 1691985478 80.1000 2023-08-14 03:56:59 1691985419 80.2000 2023-08-14 03:55:58 1691985358 80.2000 2023-08-14 03:54:58 1691985298 80.2000 2023-08-14 03:53:58 1691985238 80.1000 2023-08-14 03:52:59 1691985179 79.8000 2023-08-14 03:51:58 1691985118 79.7000 2023-08-14 03:50:58 1691985058 79.6000 2023-08-14 03:49:58 1691984998 79.4000 2023-08-14 03:48:58 1691984938 79.4000 2023-08-14 03:47:59 1691984879 79.5000 2023-08-14 03:46:58 1691984818 79.2000 2023-08-14 03:45:58 1691984758 79.1000 2023-08-14 03:44:58 1691984698 79.2000 2023-08-14 03:43:58 1691984638 79.0000 2023-08-14 03:42:59 1691984579 79.0000 2023-08-14 03:41:58 1691984518 78.9000 2023-08-14 03:40:58 1691984458 78.5000 2023-08-14 03:39:58 1691984398 78.4000 2023-08-14 03:38:59 1691984339 78.1000 2023-08-14 03:37:58 1691984278 77.7000 2023-08-14 03:36:58 1691984218 77.6000 2023-08-14 03:35:58 1691984158 77.3000 2023-08-14 03:34:58 1691984098 77.3000 2023-08-14 03:33:59 1691984039 77.3000 2023-08-14 03:32:58 1691983978 76.9000 2023-08-14 03:31:58 1691983918 76.7000 2023-08-14 03:30:58 1691983858 76.5000 2023-08-14 03:29:58 1691983798 76.7000 2023-08-14 03:28:59 1691983739 76.4000 2023-08-14 03:27:58 1691983678 76.8000 2023-08-14 03:26:58 1691983618 76.5000 2023-08-14 03:25:58 1691983558 76.0000 2023-08-14 03:24:59 1691983499 76.0000 2023-08-14 03:23:58 1691983438 75.8000 2023-08-14 03:22:58 1691983378 76.2000 2023-08-14 03:21:58 1691983318 76.6000 2023-08-14 03:20:58 1691983258 76.6000 2023-08-14 03:19:59 1691983199 76.5000 2023-08-14 03:18:58 1691983138 76.6000 2023-08-14 03:17:58 1691983078 77.5000 2023-08-14 03:16:58 1691983018 77.8000 2023-08-14 03:15:58 1691982958 77.9000 2023-08-14 03:14:59 1691982899 78.1000 2023-08-14 03:13:58 1691982838 77.9000 2023-08-14 03:12:58 1691982778 78.3000 2023-08-14 03:11:58 1691982718 78.5000 2023-08-14 03:10:59 1691982659 78.5000 2023-08-14 03:09:58 1691982598 78.5000 2023-08-14 03:08:58 1691982538 78.3000 2023-08-14 03:07:58 1691982478 78.4000 2023-08-14 03:06:58 1691982418 78.4000 2023-08-14 03:05:59 1691982359 78.6000 2023-08-14 03:04:58 1691982298 78.9000 2023-08-14 03:03:58 1691982238 78.9000 2023-08-14 03:02:58 1691982178 78.7000 2023-08-14 03:01:58 1691982118 79.0000 2023-08-14 03:00:59 1691982059 78.8000 2023-08-14 02:59:58 1691981998 78.9000 2023-08-14 02:58:58 1691981938 79.0000 2023-08-14 02:57:58 1691981878 79.0000 2023-08-14 02:56:58 1691981818 78.8000 2023-08-14 02:55:59 1691981759 79.0000 2023-08-14 02:54:58 1691981698 79.0000 2023-08-14 02:53:58 1691981638 79.1000 2023-08-14 02:52:58 1691981578 79.2000 2023-08-14 02:51:59 1691981519 79.4000 2023-08-14 02:50:58 1691981458 79.3000 2023-08-14 02:49:58 1691981398 79.3000 2023-08-14 02:48:58 1691981338 79.4000 2023-08-14 02:47:58 1691981278 79.3000 2023-08-14 02:46:59 1691981219 79.4000 2023-08-14 02:45:58 1691981158 79.2000 2023-08-14 02:44:58 1691981098 79.2000 2023-08-14 02:43:58 1691981038 78.9000 2023-08-14 02:42:58 1691980978 79.0000 2023-08-14 02:41:59 1691980919 78.9000 2023-08-14 02:40:58 1691980858 78.7000 2023-08-14 02:39:59 1691980799 78.6000 2023-08-14 02:38:58 1691980738 78.5000 2023-08-14 02:37:58 1691980678 78.2000 2023-08-14 02:36:58 1691980618 78.0000 2023-08-14 02:35:58 1691980558 77.7000 2023-08-14 02:34:59 1691980499 77.6000 2023-08-14 02:33:58 1691980438 77.7000 2023-08-14 02:32:58 1691980378 77.6000 2023-08-14 02:31:58 1691980318 77.7000 2023-08-14 02:30:58 1691980258 77.5000 2023-08-14 02:29:59 1691980199 77.4000 2023-08-14 02:28:58 1691980138 77.2000 2023-08-14 02:27:58 1691980078 77.2000 2023-08-14 02:26:58 1691980018 76.8000 2023-08-14 02:25:59 1691979959 76.6000 2023-08-14 02:24:58 1691979898 76.5000 2023-08-14 02:23:58 1691979838 76.3000 2023-08-14 02:22:58 1691979778 75.9000 2023-08-14 02:21:58 1691979718 75.9000 2023-08-14 02:20:59 1691979659 76.1000 2023-08-14 02:19:58 1691979598 76.2000 2023-08-14 02:18:58 1691979538 76.3000 2023-08-14 02:17:58 1691979478 75.9000 2023-08-14 02:16:58 1691979418 75.5000 2023-08-14 02:15:59 1691979359 75.1000 2023-08-14 02:14:58 1691979298 74.9000 2023-08-14 02:13:58 1691979238 74.7000 2023-08-14 02:12:58 1691979178 75.0000 2023-08-14 02:11:58 1691979118 75.1000 2023-08-14 02:10:59 1691979059 76.1000 2023-08-14 02:09:58 1691978998 77.2000 2023-08-14 02:08:58 1691978938 77.7000 2023-08-14 02:07:58 1691978878 77.7000 2023-08-14 02:06:59 1691978819 77.7000 2023-08-14 02:05:58 1691978758 77.7000 2023-08-14 02:04:58 1691978698 77.7000 2023-08-14 02:03:58 1691978638 77.6000 2023-08-14 02:02:59 1691978579 77.5000 2023-08-14 02:01:58 1691978518 77.5000 2023-08-14 02:00:58 1691978458 77.7000 2023-08-14 01:59:58 1691978398 77.9000 2023-08-14 01:58:58 1691978338 78.4000 2023-08-14 01:57:59 1691978279 78.5000 2023-08-14 01:56:58 1691978218 78.7000 2023-08-14 01:55:58 1691978158 78.7000 2023-08-14 01:54:58 1691978098 78.5000 2023-08-14 01:53:58 1691978038 78.5000 2023-08-14 01:52:59 1691977979 78.6000 2023-08-14 01:51:58 1691977918 78.5000 2023-08-14 01:50:58 1691977858 78.5000 2023-08-14 01:49:58 1691977798 78.6000 2023-08-14 01:48:59 1691977739 78.5000 2023-08-14 01:47:58 1691977678 78.9000 2023-08-14 01:46:58 1691977618 78.9000 2023-08-14 01:45:58 1691977558 78.9000 2023-08-14 01:44:58 1691977498 78.5000 2023-08-14 01:43:59 1691977439 77.5000 2023-08-14 01:42:58 1691977378 76.7000 2023-08-14 01:41:58 1691977318 76.4000 2023-08-14 01:40:58 1691977258 76.4000 2023-08-14 01:39:58 1691977198 76.6000 2023-08-14 01:38:59 1691977139 76.4000 2023-08-14 01:37:58 1691977078 76.6000 2023-08-14 01:36:58 1691977018 76.6000 2023-08-14 01:35:58 1691976958 76.6000 2023-08-14 01:34:58 1691976898 76.6000 2023-08-14 01:33:59 1691976839 76.6000 2023-08-14 01:32:58 1691976778 76.9000 2023-08-14 01:31:58 1691976718 76.9000 2023-08-14 01:30:58 1691976658 76.6000 2023-08-14 01:29:59 1691976599 76.5000 2023-08-14 01:28:58 1691976538 77.1000 2023-08-14 01:27:58 1691976478 77.6000 2023-08-14 01:26:58 1691976418 77.6000 2023-08-14 01:25:58 1691976358 77.5000 2023-08-14 01:24:59 1691976299 77.5000 2023-08-14 01:23:58 1691976238 77.5000 2023-08-14 01:22:58 1691976178 77.7000 2023-08-14 01:21:58 1691976118 77.4000 2023-08-14 01:20:58 1691976058 77.4000 2023-08-14 01:19:59 1691975999 77.4000 2023-08-14 01:18:58 1691975938 77.3000 2023-08-14 01:17:58 1691975878 77.4000 2023-08-14 01:16:58 1691975818 77.1000 2023-08-14 01:15:59 1691975759 76.8000 2023-08-14 01:14:58 1691975698 76.5000 2023-08-14 01:13:58 1691975638 76.2000 2023-08-14 01:12:58 1691975578 76.2000 2023-08-14 01:11:58 1691975518 76.4000 2023-08-14 01:10:59 1691975459 76.6000 2023-08-14 01:09:58 1691975398 77.4000 2023-08-14 01:08:58 1691975338 77.5000 2023-08-14 01:07:58 1691975278 77.4000 2023-08-14 01:06:58 1691975218 77.4000 2023-08-14 01:05:59 1691975159 77.4000 2023-08-14 01:04:58 1691975098 77.4000 2023-08-14 01:03:59 1691975039 77.5000 2023-08-14 01:02:58 1691974978 77.5000 2023-08-14 01:01:58 1691974918 77.5000 2023-08-14 01:00:58 1691974858 77.7000 2023-08-14 00:59:58 1691974798 77.8000 2023-08-14 00:58:59 1691974739 77.8000 2023-08-14 00:57:58 1691974678 78.0000 2023-08-14 00:56:58 1691974618 78.2000 2023-08-14 00:55:58 1691974558 78.5000 2023-08-14 00:54:58 1691974498 78.5000 2023-08-14 00:53:59 1691974439 78.6000 2023-08-14 00:52:58 1691974378 78.7000 2023-08-14 00:51:58 1691974318 78.7000 2023-08-14 00:50:58 1691974258 78.7000 2023-08-14 00:49:58 1691974198 78.7000 2023-08-14 00:48:59 1691974139 78.5000 2023-08-14 00:47:58 1691974078 78.3000 2023-08-14 00:46:58 1691974018 78.1000 2023-08-14 00:45:58 1691973958 77.3000 2023-08-14 00:44:59 1691973899 77.4000 2023-08-14 00:43:58 1691973838 77.7000 2023-08-14 00:42:58 1691973778 77.9000 2023-08-14 00:41:58 1691973718 78.1000 2023-08-14 00:40:58 1691973658 79.2000 2023-08-14 00:39:59 1691973599 79.4000 2023-08-14 00:38:58 1691973538 79.3000 2023-08-14 00:37:58 1691973478 79.4000 2023-08-14 00:36:58 1691973418 79.1000 2023-08-14 00:35:58 1691973358 78.8000 2023-08-14 00:34:59 1691973299 78.7000 2023-08-14 00:33:58 1691973238 78.9000 2023-08-14 00:32:58 1691973178 78.9000 2023-08-14 00:31:58 1691973118 78.6000 2023-08-14 00:30:58 1691973058 78.4000 2023-08-14 00:29:59 1691972999 77.7000 2023-08-14 00:28:58 1691972938 77.2000 2023-08-14 00:27:58 1691972878 76.3000 2023-08-14 00:26:58 1691972818 76.8000 2023-08-14 00:25:58 1691972758 77.7000 2023-08-14 00:24:58 1691972698 77.7000 2023-08-14 00:23:58 1691972638 77.2000 2023-08-14 00:22:59 1691972579 76.7000 2023-08-14 00:21:58 1691972518 76.6000 2023-08-14 00:20:58 1691972458 76.6000 2023-08-14 00:19:58 1691972398 76.9000 2023-08-14 00:18:58 1691972338 76.5000 2023-08-14 00:17:59 1691972279 76.2000 2023-08-14 00:16:58 1691972218 75.9000 2023-08-14 00:15:58 1691972158 75.5000 2023-08-14 00:14:58 1691972098 75.5000 2023-08-14 00:13:58 1691972038 76.0000 2023-08-14 00:12:59 1691971979 76.3000 2023-08-14 00:11:58 1691971918 76.2000 2023-08-14 00:10:58 1691971858 75.9000 2023-08-14 00:09:58 1691971798 75.1000 2023-08-14 00:08:58 1691971738 74.8000 2023-08-14 00:07:59 1691971679 75.0000 2023-08-14 00:06:58 1691971618 75.0000 2023-08-14 00:05:58 1691971558 74.9000 2023-08-14 00:04:58 1691971498 74.6000 2023-08-14 00:03:58 1691971438 74.4000 2023-08-14 00:02:59 1691971379 73.8000 2023-08-14 00:01:58 1691971318 73.0000 2023-08-14 00:00:58 1691971258 73.0000