#Date Unixtime Value #------------------------------------------------- 2023-08-13 23:59:58 1691971198 72.9000 2023-08-13 23:58:59 1691971139 72.7000 2023-08-13 23:57:58 1691971078 73.1000 2023-08-13 23:56:58 1691971018 73.1000 2023-08-13 23:55:58 1691970958 72.4000 2023-08-13 23:54:58 1691970898 72.0000 2023-08-13 23:53:59 1691970839 71.7000 2023-08-13 23:52:58 1691970778 71.5000 2023-08-13 23:51:58 1691970718 71.5000 2023-08-13 23:50:58 1691970658 71.3000 2023-08-13 23:49:59 1691970599 70.9000 2023-08-13 23:48:58 1691970538 70.6000 2023-08-13 23:47:58 1691970478 70.3000 2023-08-13 23:46:58 1691970418 70.3000 2023-08-13 23:45:58 1691970358 70.3000 2023-08-13 23:44:59 1691970299 70.6000 2023-08-13 23:43:58 1691970238 70.6000 2023-08-13 23:42:58 1691970178 70.9000 2023-08-13 23:41:58 1691970118 71.3000 2023-08-13 23:40:58 1691970058 71.5000 2023-08-13 23:39:59 1691969999 71.1000 2023-08-13 23:38:58 1691969938 70.6000 2023-08-13 23:37:58 1691969878 70.3000 2023-08-13 23:36:58 1691969818 69.5000 2023-08-13 23:35:59 1691969759 69.2000 2023-08-13 23:34:58 1691969698 69.0000 2023-08-13 23:33:58 1691969638 68.9000 2023-08-13 23:32:58 1691969578 68.8000 2023-08-13 23:31:58 1691969518 68.6000 2023-08-13 23:30:59 1691969459 68.3000 2023-08-13 23:29:58 1691969398 68.1000 2023-08-13 23:28:58 1691969338 67.8000 2023-08-13 23:27:58 1691969278 67.6000 2023-08-13 23:26:58 1691969218 67.6000 2023-08-13 23:25:59 1691969159 67.9000 2023-08-13 23:24:58 1691969098 68.1000 2023-08-13 23:23:58 1691969038 68.5000 2023-08-13 23:22:58 1691968978 68.7000 2023-08-13 23:21:58 1691968918 68.7000 2023-08-13 23:20:59 1691968859 68.9000 2023-08-13 23:19:58 1691968798 68.9000 2023-08-13 23:18:58 1691968738 68.7000 2023-08-13 23:17:58 1691968678 68.6000 2023-08-13 23:16:59 1691968619 68.7000 2023-08-13 23:15:58 1691968558 68.5000 2023-08-13 23:14:58 1691968498 68.2000 2023-08-13 23:13:58 1691968438 68.1000 2023-08-13 23:12:58 1691968378 68.2000 2023-08-13 23:11:59 1691968319 68.2000 2023-08-13 23:10:58 1691968258 68.3000 2023-08-13 23:09:58 1691968198 68.1000 2023-08-13 23:08:58 1691968138 67.9000 2023-08-13 23:07:58 1691968078 67.7000 2023-08-13 23:06:59 1691968019 67.6000 2023-08-13 23:05:58 1691967958 67.5000 2023-08-13 23:04:58 1691967898 67.5000 2023-08-13 23:03:58 1691967838 67.6000 2023-08-13 23:02:58 1691967778 67.7000 2023-08-13 23:01:59 1691967719 67.8000 2023-08-13 23:00:58 1691967658 67.7000 2023-08-13 22:59:58 1691967598 67.7000 2023-08-13 22:58:58 1691967538 67.6000 2023-08-13 22:57:59 1691967479 67.3000 2023-08-13 22:56:58 1691967418 67.3000 2023-08-13 22:55:58 1691967358 67.1000 2023-08-13 22:54:58 1691967298 67.0000 2023-08-13 22:53:58 1691967238 66.9000 2023-08-13 22:52:59 1691967179 66.7000 2023-08-13 22:51:58 1691967118 66.6000 2023-08-13 22:50:58 1691967058 66.4000 2023-08-13 22:49:58 1691966998 66.1000 2023-08-13 22:48:58 1691966938 65.8000 2023-08-13 22:47:59 1691966879 65.4000 2023-08-13 22:46:58 1691966818 65.1000 2023-08-13 22:45:58 1691966758 64.6000 2023-08-13 22:44:58 1691966698 64.7000 2023-08-13 22:43:58 1691966638 64.7000 2023-08-13 22:42:59 1691966579 64.7000 2023-08-13 22:41:58 1691966518 65.2000 2023-08-13 22:40:58 1691966458 65.8000 2023-08-13 22:39:58 1691966398 65.8000 2023-08-13 22:38:59 1691966339 65.7000 2023-08-13 22:37:58 1691966278 65.4000 2023-08-13 22:36:58 1691966218 65.2000 2023-08-13 22:35:58 1691966158 65.6000 2023-08-13 22:34:58 1691966098 65.7000 2023-08-13 22:33:59 1691966039 65.5000 2023-08-13 22:32:58 1691965978 65.4000 2023-08-13 22:31:58 1691965918 65.5000 2023-08-13 22:30:58 1691965858 65.4000 2023-08-13 22:29:58 1691965798 65.6000 2023-08-13 22:28:59 1691965739 65.7000 2023-08-13 22:27:58 1691965678 65.8000 2023-08-13 22:26:58 1691965618 65.4000 2023-08-13 22:25:58 1691965558 66.3000 2023-08-13 22:24:59 1691965499 66.2000 2023-08-13 22:23:58 1691965438 66.6000 2023-08-13 22:22:58 1691965378 66.4000 2023-08-13 22:21:58 1691965318 66.1000 2023-08-13 22:20:58 1691965258 66.1000 2023-08-13 22:19:59 1691965199 66.1000 2023-08-13 22:18:58 1691965138 66.4000 2023-08-13 22:17:58 1691965078 66.4000 2023-08-13 22:16:58 1691965018 66.3000 2023-08-13 22:15:58 1691964958 66.1000 2023-08-13 22:14:59 1691964899 66.3000 2023-08-13 22:13:58 1691964838 66.1000 2023-08-13 22:12:58 1691964778 65.9000 2023-08-13 22:11:58 1691964718 65.9000 2023-08-13 22:10:59 1691964659 65.8000 2023-08-13 22:09:58 1691964598 65.7000 2023-08-13 22:08:58 1691964538 65.6000 2023-08-13 22:07:58 1691964478 65.8000 2023-08-13 22:06:58 1691964418 65.8000 2023-08-13 22:05:59 1691964359 65.6000 2023-08-13 22:04:58 1691964298 65.6000 2023-08-13 22:03:58 1691964238 65.5000 2023-08-13 22:02:58 1691964178 65.2000 2023-08-13 22:01:58 1691964118 65.1000 2023-08-13 22:00:59 1691964059 65.0000 2023-08-13 21:59:58 1691963998 64.3000 2023-08-13 21:58:58 1691963938 64.1000 2023-08-13 21:57:58 1691963878 64.0000 2023-08-13 21:56:58 1691963818 63.8000 2023-08-13 21:55:59 1691963759 63.8000 2023-08-13 21:54:58 1691963698 63.7000 2023-08-13 21:53:58 1691963638 63.6000 2023-08-13 21:52:58 1691963578 63.4000 2023-08-13 21:51:59 1691963519 63.5000 2023-08-13 21:50:58 1691963458 63.2000 2023-08-13 21:49:58 1691963398 63.1000 2023-08-13 21:48:58 1691963338 63.0000 2023-08-13 21:47:58 1691963278 63.1000 2023-08-13 21:46:59 1691963219 63.2000 2023-08-13 21:45:58 1691963158 63.3000 2023-08-13 21:44:58 1691963098 63.2000 2023-08-13 21:43:58 1691963038 63.3000 2023-08-13 21:42:58 1691962978 63.5000 2023-08-13 21:41:59 1691962919 63.3000 2023-08-13 21:40:58 1691962858 63.2000 2023-08-13 21:39:58 1691962798 63.3000 2023-08-13 21:38:58 1691962738 63.4000 2023-08-13 21:37:58 1691962678 63.2000 2023-08-13 21:36:59 1691962619 63.1000 2023-08-13 21:35:58 1691962558 62.9000 2023-08-13 21:34:58 1691962498 63.1000 2023-08-13 21:33:58 1691962438 63.0000 2023-08-13 21:32:59 1691962379 63.2000 2023-08-13 21:31:58 1691962318 63.0000 2023-08-13 21:30:58 1691962258 62.9000 2023-08-13 21:29:58 1691962198 62.6000 2023-08-13 21:28:58 1691962138 62.6000 2023-08-13 21:27:59 1691962079 62.3000 2023-08-13 21:26:58 1691962018 62.3000 2023-08-13 21:25:58 1691961958 62.1000 2023-08-13 21:24:58 1691961898 61.9000 2023-08-13 21:23:58 1691961838 61.8000 2023-08-13 21:22:59 1691961779 61.3000 2023-08-13 21:21:58 1691961718 61.2000 2023-08-13 21:20:58 1691961658 61.0000 2023-08-13 21:19:58 1691961598 61.0000 2023-08-13 21:18:58 1691961538 61.0000 2023-08-13 21:17:59 1691961479 61.0000 2023-08-13 21:16:58 1691961418 61.2000 2023-08-13 21:15:58 1691961358 61.2000 2023-08-13 21:14:58 1691961298 60.9000 2023-08-13 21:13:59 1691961239 60.9000 2023-08-13 21:12:58 1691961178 61.0000 2023-08-13 21:11:58 1691961118 60.8000 2023-08-13 21:10:58 1691961058 60.9000 2023-08-13 21:09:58 1691960998 60.7000 2023-08-13 21:08:59 1691960939 60.5000 2023-08-13 21:07:58 1691960878 60.5000 2023-08-13 21:06:58 1691960818 60.4000 2023-08-13 21:05:58 1691960758 60.6000 2023-08-13 21:04:58 1691960698 60.5000 2023-08-13 21:03:59 1691960639 60.1000 2023-08-13 21:02:58 1691960578 60.4000 2023-08-13 21:01:58 1691960518 60.3000 2023-08-13 21:00:58 1691960458 60.0000 2023-08-13 20:59:58 1691960398 59.9000 2023-08-13 20:58:59 1691960339 59.9000 2023-08-13 20:57:58 1691960278 59.8000 2023-08-13 20:56:58 1691960218 59.7000 2023-08-13 20:55:58 1691960158 59.9000 2023-08-13 20:54:59 1691960099 59.8000 2023-08-13 20:53:58 1691960038 59.8000 2023-08-13 20:52:58 1691959978 59.6000 2023-08-13 20:51:58 1691959918 59.3000 2023-08-13 20:50:58 1691959858 59.2000 2023-08-13 20:49:59 1691959799 59.5000 2023-08-13 20:48:58 1691959738 59.1000 2023-08-13 20:47:58 1691959678 59.1000 2023-08-13 20:46:58 1691959618 59.0000 2023-08-13 20:45:58 1691959558 58.8000 2023-08-13 20:44:59 1691959499 58.9000 2023-08-13 20:43:58 1691959438 58.8000 2023-08-13 20:42:58 1691959378 58.7000 2023-08-13 20:41:58 1691959318 58.6000 2023-08-13 20:40:58 1691959258 58.6000 2023-08-13 20:39:59 1691959199 58.4000 2023-08-13 20:38:58 1691959138 58.6000 2023-08-13 20:37:58 1691959078 58.4000 2023-08-13 20:36:58 1691959018 58.4000 2023-08-13 20:35:58 1691958958 58.5000 2023-08-13 20:34:59 1691958899 58.5000 2023-08-13 20:33:58 1691958838 58.4000 2023-08-13 20:32:58 1691958778 58.2000 2023-08-13 20:31:58 1691958718 58.1000 2023-08-13 20:30:59 1691958659 57.9000 2023-08-13 20:29:58 1691958598 57.8000 2023-08-13 20:28:58 1691958538 58.0000 2023-08-13 20:27:58 1691958478 58.0000 2023-08-13 20:26:58 1691958418 57.9000 2023-08-13 20:25:59 1691958359 57.7000 2023-08-13 20:24:58 1691958298 57.5000 2023-08-13 20:23:58 1691958238 57.7000 2023-08-13 20:22:58 1691958178 57.4000 2023-08-13 20:21:58 1691958118 57.4000 2023-08-13 20:20:59 1691958059 57.5000 2023-08-13 20:19:58 1691957998 57.3000 2023-08-13 20:18:58 1691957938 57.2000 2023-08-13 20:17:58 1691957878 57.3000 2023-08-13 20:16:58 1691957818 57.2000 2023-08-13 20:15:59 1691957759 57.2000 2023-08-13 20:14:58 1691957698 57.1000 2023-08-13 20:13:58 1691957638 57.1000 2023-08-13 20:12:58 1691957578 57.1000 2023-08-13 20:11:59 1691957519 57.0000 2023-08-13 20:10:58 1691957458 57.0000 2023-08-13 20:09:58 1691957398 56.6000 2023-08-13 20:08:58 1691957338 56.5000 2023-08-13 20:07:58 1691957278 56.9000 2023-08-13 20:06:59 1691957219 56.9000 2023-08-13 20:05:58 1691957158 56.2000 2023-08-13 20:04:58 1691957098 56.6000 2023-08-13 20:03:58 1691957038 56.4000 2023-08-13 20:02:58 1691956978 56.3000 2023-08-13 20:01:59 1691956919 56.2000 2023-08-13 20:00:58 1691956858 56.2000 2023-08-13 19:59:58 1691956798 55.9000 2023-08-13 19:58:58 1691956738 56.1000 2023-08-13 19:57:59 1691956679 55.8000 2023-08-13 19:56:58 1691956618 55.7000 2023-08-13 19:55:58 1691956558 55.4000 2023-08-13 19:54:58 1691956498 55.6000 2023-08-13 19:53:58 1691956438 55.3000 2023-08-13 19:52:59 1691956379 55.1000 2023-08-13 19:51:58 1691956318 55.2000 2023-08-13 19:50:58 1691956258 54.8000 2023-08-13 19:49:58 1691956198 54.6000 2023-08-13 19:48:58 1691956138 54.9000 2023-08-13 19:47:59 1691956079 54.7000 2023-08-13 19:46:58 1691956018 54.7000 2023-08-13 19:45:58 1691955958 54.7000 2023-08-13 19:44:58 1691955898 54.7000 2023-08-13 19:43:58 1691955838 54.7000 2023-08-13 19:42:59 1691955779 54.6000 2023-08-13 19:41:58 1691955718 54.5000 2023-08-13 19:40:58 1691955658 54.6000 2023-08-13 19:39:58 1691955598 54.4000 2023-08-13 19:38:59 1691955539 54.4000 2023-08-13 19:37:58 1691955478 54.3000 2023-08-13 19:36:58 1691955418 54.3000 2023-08-13 19:35:58 1691955358 54.3000 2023-08-13 19:34:58 1691955298 54.1000 2023-08-13 19:33:59 1691955239 53.8000 2023-08-13 19:32:58 1691955178 53.7000 2023-08-13 19:31:58 1691955118 53.7000 2023-08-13 19:30:58 1691955058 53.6000 2023-08-13 19:29:58 1691954998 53.6000 2023-08-13 19:28:59 1691954939 53.5000 2023-08-13 19:27:58 1691954878 53.5000 2023-08-13 19:26:58 1691954818 53.3000 2023-08-13 19:25:58 1691954758 53.5000 2023-08-13 19:24:59 1691954699 53.4000 2023-08-13 19:23:58 1691954638 53.3000 2023-08-13 19:22:58 1691954578 53.3000 2023-08-13 19:21:58 1691954518 53.3000 2023-08-13 19:20:58 1691954458 53.1000 2023-08-13 19:19:59 1691954399 53.0000 2023-08-13 19:18:58 1691954338 52.9000 2023-08-13 19:17:58 1691954278 52.8000 2023-08-13 19:16:58 1691954218 52.7000 2023-08-13 19:15:58 1691954158 52.6000 2023-08-13 19:14:59 1691954099 52.4000 2023-08-13 19:13:58 1691954038 52.2000 2023-08-13 19:12:58 1691953978 52.4000 2023-08-13 19:11:58 1691953918 52.1000 2023-08-13 19:10:59 1691953859 52.0000 2023-08-13 19:09:58 1691953798 51.9000 2023-08-13 19:08:58 1691953738 51.9000 2023-08-13 19:07:58 1691953678 51.8000 2023-08-13 19:06:58 1691953618 51.7000 2023-08-13 19:05:59 1691953559 51.5000 2023-08-13 19:04:58 1691953498 51.4000 2023-08-13 19:03:58 1691953438 51.4000 2023-08-13 19:02:58 1691953378 51.2000 2023-08-13 19:01:58 1691953318 51.0000 2023-08-13 19:00:59 1691953259 50.8000 2023-08-13 18:59:58 1691953198 51.0000 2023-08-13 18:58:58 1691953138 50.9000 2023-08-13 18:57:58 1691953078 50.7000 2023-08-13 18:56:58 1691953018 50.6000 2023-08-13 18:55:59 1691952959 50.4000 2023-08-13 18:54:58 1691952898 50.5000 2023-08-13 18:53:58 1691952838 50.6000 2023-08-13 18:52:58 1691952778 50.4000 2023-08-13 18:51:58 1691952718 50.5000 2023-08-13 18:50:59 1691952659 50.5000 2023-08-13 18:49:58 1691952598 50.2000 2023-08-13 18:48:58 1691952538 50.5000 2023-08-13 18:47:58 1691952478 50.4000 2023-08-13 18:46:59 1691952419 50.6000 2023-08-13 18:45:58 1691952358 50.4000 2023-08-13 18:44:58 1691952298 50.8000 2023-08-13 18:43:58 1691952238 50.8000 2023-08-13 18:42:58 1691952178 50.8000 2023-08-13 18:41:59 1691952119 50.7000 2023-08-13 18:40:58 1691952058 50.6000 2023-08-13 18:39:58 1691951998 50.4000 2023-08-13 18:38:58 1691951938 50.2000 2023-08-13 18:37:58 1691951878 50.5000 2023-08-13 18:36:59 1691951819 50.4000 2023-08-13 18:35:58 1691951758 50.4000 2023-08-13 18:34:58 1691951698 50.2000 2023-08-13 18:33:58 1691951638 50.0000 2023-08-13 18:32:58 1691951578 49.9000 2023-08-13 18:31:59 1691951519 49.9000 2023-08-13 18:30:58 1691951458 49.9000 2023-08-13 18:29:58 1691951398 49.8000 2023-08-13 18:28:58 1691951338 49.7000 2023-08-13 18:27:59 1691951279 49.6000 2023-08-13 18:26:58 1691951218 49.5000 2023-08-13 18:25:58 1691951158 49.7000 2023-08-13 18:24:58 1691951098 49.6000 2023-08-13 18:23:58 1691951038 49.5000 2023-08-13 18:22:59 1691950979 49.6000 2023-08-13 18:21:58 1691950918 49.2000 2023-08-13 18:20:58 1691950858 49.1000 2023-08-13 18:19:58 1691950798 49.4000 2023-08-13 18:18:58 1691950738 49.2000 2023-08-13 18:17:59 1691950679 49.1000 2023-08-13 18:16:58 1691950618 48.9000 2023-08-13 18:15:58 1691950558 48.9000 2023-08-13 18:14:58 1691950498 48.8000 2023-08-13 18:13:58 1691950438 48.4000 2023-08-13 18:12:59 1691950379 48.6000 2023-08-13 18:11:58 1691950318 48.5000 2023-08-13 18:10:58 1691950258 48.5000 2023-08-13 18:09:58 1691950198 48.4000 2023-08-13 18:08:59 1691950139 48.2000 2023-08-13 18:07:58 1691950078 48.1000 2023-08-13 18:06:58 1691950018 48.0000 2023-08-13 18:05:58 1691949958 48.0000 2023-08-13 18:04:58 1691949898 48.1000 2023-08-13 18:03:59 1691949839 47.9000 2023-08-13 18:02:58 1691949778 47.6000 2023-08-13 18:01:58 1691949718 47.4000 2023-08-13 18:00:58 1691949658 47.4000 2023-08-13 17:59:58 1691949598 47.2000 2023-08-13 17:58:59 1691949539 47.1000 2023-08-13 17:57:58 1691949478 46.8000 2023-08-13 17:56:58 1691949418 46.6000 2023-08-13 17:55:58 1691949358 46.8000 2023-08-13 17:54:58 1691949298 46.8000 2023-08-13 17:53:59 1691949239 46.7000 2023-08-13 17:52:58 1691949178 46.6000 2023-08-13 17:51:58 1691949118 46.3000 2023-08-13 17:50:58 1691949058 46.3000 2023-08-13 17:49:59 1691948999 46.2000 2023-08-13 17:48:58 1691948938 46.1000 2023-08-13 17:47:58 1691948878 46.1000 2023-08-13 17:46:58 1691948818 45.8000 2023-08-13 17:45:58 1691948758 45.7000 2023-08-13 17:44:59 1691948699 45.5000 2023-08-13 17:43:58 1691948638 45.4000 2023-08-13 17:42:58 1691948578 45.5000 2023-08-13 17:41:58 1691948518 45.2000 2023-08-13 17:40:58 1691948458 45.0000 2023-08-13 17:39:59 1691948399 45.1000 2023-08-13 17:38:58 1691948338 44.9000 2023-08-13 17:37:58 1691948278 45.0000 2023-08-13 17:36:58 1691948218 45.1000 2023-08-13 17:35:59 1691948159 45.1000 2023-08-13 17:34:58 1691948098 45.4000 2023-08-13 17:33:58 1691948038 45.1000 2023-08-13 17:32:58 1691947978 45.0000 2023-08-13 17:31:58 1691947918 45.3000 2023-08-13 17:30:59 1691947859 45.1000 2023-08-13 17:29:58 1691947798 45.3000 2023-08-13 17:28:58 1691947738 45.0000 2023-08-13 17:27:58 1691947678 45.0000 2023-08-13 17:26:58 1691947618 45.3000 2023-08-13 17:25:59 1691947559 45.3000 2023-08-13 17:24:58 1691947498 45.0000 2023-08-13 17:23:58 1691947438 45.2000 2023-08-13 17:22:58 1691947378 45.0000 2023-08-13 17:21:58 1691947318 44.8000 2023-08-13 17:20:59 1691947259 44.8000 2023-08-13 17:19:58 1691947198 45.4000 2023-08-13 17:18:58 1691947138 45.3000 2023-08-13 17:17:58 1691947078 45.0000 2023-08-13 17:16:58 1691947018 44.7000 2023-08-13 17:15:59 1691946959 44.7000 2023-08-13 17:14:58 1691946898 44.6000 2023-08-13 17:13:58 1691946838 44.7000 2023-08-13 17:12:58 1691946778 44.6000 2023-08-13 17:11:59 1691946719 44.9000 2023-08-13 17:10:58 1691946658 44.9000 2023-08-13 17:09:58 1691946598 45.0000 2023-08-13 17:08:58 1691946538 45.0000 2023-08-13 17:07:58 1691946478 45.1000 2023-08-13 17:06:59 1691946419 45.3000 2023-08-13 17:05:58 1691946358 45.0000 2023-08-13 17:04:58 1691946298 45.0000 2023-08-13 17:03:58 1691946238 44.9000 2023-08-13 17:02:58 1691946178 45.1000 2023-08-13 17:01:59 1691946119 44.9000 2023-08-13 17:00:58 1691946058 44.9000 2023-08-13 16:59:58 1691945998 44.7000 2023-08-13 16:58:58 1691945938 44.6000 2023-08-13 16:57:58 1691945878 44.5000 2023-08-13 16:56:59 1691945819 44.5000 2023-08-13 16:55:58 1691945758 44.2000 2023-08-13 16:54:58 1691945698 44.7000 2023-08-13 16:53:58 1691945638 44.5000 2023-08-13 16:52:59 1691945579 44.7000 2023-08-13 16:51:58 1691945518 44.6000 2023-08-13 16:50:58 1691945458 44.1000 2023-08-13 16:49:58 1691945398 44.1000 2023-08-13 16:48:58 1691945338 44.1000 2023-08-13 16:47:59 1691945279 43.9000 2023-08-13 16:46:58 1691945218 43.9000 2023-08-13 16:45:58 1691945158 44.0000 2023-08-13 16:44:58 1691945098 44.0000 2023-08-13 16:43:58 1691945038 43.9000 2023-08-13 16:42:59 1691944979 43.8000 2023-08-13 16:41:58 1691944918 43.5000 2023-08-13 16:40:58 1691944858 44.1000 2023-08-13 16:39:58 1691944798 44.6000 2023-08-13 16:38:59 1691944739 44.3000 2023-08-13 16:37:58 1691944678 44.2000 2023-08-13 16:36:58 1691944618 44.1000 2023-08-13 16:35:58 1691944558 43.7000 2023-08-13 16:34:58 1691944498 44.2000 2023-08-13 16:33:59 1691944439 44.1000 2023-08-13 16:32:58 1691944378 44.0000 2023-08-13 16:31:58 1691944318 44.1000 2023-08-13 16:30:58 1691944258 44.6000 2023-08-13 16:29:58 1691944198 44.5000 2023-08-13 16:28:59 1691944139 44.6000 2023-08-13 16:27:58 1691944078 44.7000 2023-08-13 16:26:58 1691944018 44.8000 2023-08-13 16:25:58 1691943958 44.6000 2023-08-13 16:24:58 1691943898 44.7000 2023-08-13 16:23:59 1691943839 44.6000 2023-08-13 16:22:58 1691943778 44.2000 2023-08-13 16:21:58 1691943718 44.1000 2023-08-13 16:20:58 1691943658 43.9000 2023-08-13 16:19:59 1691943599 44.2000 2023-08-13 16:18:58 1691943538 44.1000 2023-08-13 16:17:58 1691943478 44.2000 2023-08-13 16:16:58 1691943418 44.1000 2023-08-13 16:15:58 1691943358 44.3000 2023-08-13 16:14:59 1691943299 44.1000 2023-08-13 16:13:58 1691943238 44.1000 2023-08-13 16:12:58 1691943178 44.1000 2023-08-13 16:11:58 1691943118 44.2000 2023-08-13 16:10:58 1691943058 44.0000 2023-08-13 16:09:59 1691942999 44.0000 2023-08-13 16:08:58 1691942938 44.7000 2023-08-13 16:07:58 1691942878 44.1000 2023-08-13 16:06:58 1691942818 44.0000 2023-08-13 16:05:59 1691942759 44.0000 2023-08-13 16:04:58 1691942698 44.6000 2023-08-13 16:03:58 1691942638 44.5000 2023-08-13 16:02:58 1691942578 44.8000 2023-08-13 16:01:58 1691942518 44.2000 2023-08-13 16:00:59 1691942459 44.8000 2023-08-13 15:59:58 1691942398 44.6000 2023-08-13 15:58:58 1691942338 44.2000 2023-08-13 15:57:58 1691942278 44.0000 2023-08-13 15:56:58 1691942218 43.9000 2023-08-13 15:55:59 1691942159 43.8000 2023-08-13 15:54:58 1691942098 43.9000 2023-08-13 15:53:58 1691942038 43.7000 2023-08-13 15:52:58 1691941978 43.6000 2023-08-13 15:51:58 1691941918 44.0000 2023-08-13 15:50:59 1691941859 43.7000 2023-08-13 15:49:58 1691941798 43.8000 2023-08-13 15:48:58 1691941738 44.6000 2023-08-13 15:47:58 1691941678 43.8000 2023-08-13 15:46:58 1691941618 43.6000 2023-08-13 15:45:59 1691941559 43.8000 2023-08-13 15:44:58 1691941498 43.8000 2023-08-13 15:43:58 1691941438 43.4000 2023-08-13 15:42:58 1691941378 43.6000 2023-08-13 15:41:59 1691941319 43.5000 2023-08-13 15:40:58 1691941258 42.9000 2023-08-13 15:39:58 1691941198 43.1000 2023-08-13 15:38:58 1691941138 43.2000 2023-08-13 15:37:58 1691941078 43.7000 2023-08-13 15:36:59 1691941019 43.9000 2023-08-13 15:35:58 1691940958 43.6000 2023-08-13 15:34:58 1691940898 43.5000 2023-08-13 15:33:58 1691940838 43.7000 2023-08-13 15:32:58 1691940778 43.6000 2023-08-13 15:31:59 1691940719 43.3000 2023-08-13 15:30:58 1691940658 43.7000 2023-08-13 15:29:58 1691940598 43.1000 2023-08-13 15:28:58 1691940538 43.1000 2023-08-13 15:27:58 1691940478 43.1000 2023-08-13 15:26:59 1691940419 43.3000 2023-08-13 15:25:58 1691940358 43.3000 2023-08-13 15:24:58 1691940298 43.5000 2023-08-13 15:23:58 1691940238 43.5000 2023-08-13 15:22:59 1691940179 43.6000 2023-08-13 15:21:58 1691940118 43.3000 2023-08-13 15:20:58 1691940058 43.3000 2023-08-13 15:19:58 1691939998 42.8000 2023-08-13 15:18:58 1691939938 43.0000 2023-08-13 15:17:59 1691939879 42.2000 2023-08-13 15:16:58 1691939818 41.8000 2023-08-13 15:15:58 1691939758 40.0000 2023-08-13 15:14:58 1691939698 39.7000 2023-08-13 15:13:59 1691939639 39.6000 2023-08-13 15:12:58 1691939578 39.2000 2023-08-13 15:11:58 1691939518 39.7000 2023-08-13 15:10:58 1691939458 39.5000 2023-08-13 15:09:58 1691939398 39.5000 2023-08-13 15:08:59 1691939339 39.5000 2023-08-13 15:07:58 1691939278 39.4000 2023-08-13 15:06:58 1691939218 39.5000 2023-08-13 15:05:58 1691939158 39.7000 2023-08-13 15:04:58 1691939098 39.6000 2023-08-13 15:03:59 1691939039 39.8000 2023-08-13 15:02:58 1691938978 39.9000 2023-08-13 15:01:58 1691938918 40.0000 2023-08-13 15:00:58 1691938858 40.0000 2023-08-13 14:59:58 1691938798 40.6000 2023-08-13 14:58:59 1691938739 40.4000 2023-08-13 14:57:58 1691938678 40.2000 2023-08-13 14:56:58 1691938618 40.2000 2023-08-13 14:55:58 1691938558 39.8000 2023-08-13 14:54:59 1691938499 39.6000 2023-08-13 14:53:58 1691938438 39.7000 2023-08-13 14:52:58 1691938378 39.7000 2023-08-13 14:51:58 1691938318 40.0000 2023-08-13 14:50:58 1691938258 39.8000 2023-08-13 14:49:59 1691938199 40.1000 2023-08-13 14:48:58 1691938138 39.8000 2023-08-13 14:47:58 1691938078 39.6000 2023-08-13 14:46:58 1691938018 40.2000 2023-08-13 14:45:58 1691937958 40.0000 2023-08-13 14:44:59 1691937899 40.2000 2023-08-13 14:43:58 1691937838 40.4000 2023-08-13 14:42:58 1691937778 40.3000 2023-08-13 14:41:58 1691937718 40.2000 2023-08-13 14:40:59 1691937659 40.4000 2023-08-13 14:39:58 1691937598 40.1000 2023-08-13 14:38:58 1691937538 39.9000 2023-08-13 14:37:58 1691937478 39.8000 2023-08-13 14:36:58 1691937418 39.9000 2023-08-13 14:35:59 1691937359 39.8000 2023-08-13 14:34:58 1691937298 40.0000 2023-08-13 14:33:58 1691937238 40.0000 2023-08-13 14:32:58 1691937178 40.1000 2023-08-13 14:31:58 1691937118 40.0000 2023-08-13 14:30:59 1691937059 39.8000 2023-08-13 14:29:58 1691936998 40.1000 2023-08-13 14:28:58 1691936938 40.0000 2023-08-13 14:27:58 1691936878 39.3000 2023-08-13 14:26:58 1691936818 39.8000 2023-08-13 14:25:59 1691936759 39.5000 2023-08-13 14:24:58 1691936698 39.4000 2023-08-13 14:23:58 1691936638 39.6000 2023-08-13 14:22:58 1691936578 39.5000 2023-08-13 14:21:59 1691936519 39.5000 2023-08-13 14:20:58 1691936458 39.3000 2023-08-13 14:19:58 1691936398 40.7000 2023-08-13 14:18:58 1691936338 40.1000 2023-08-13 14:17:58 1691936278 40.1000 2023-08-13 14:16:59 1691936219 40.5000 2023-08-13 14:15:58 1691936158 40.3000 2023-08-13 14:14:58 1691936098 40.3000 2023-08-13 14:13:58 1691936038 40.6000 2023-08-13 14:12:58 1691935978 40.6000 2023-08-13 14:11:59 1691935919 40.4000 2023-08-13 14:10:58 1691935858 40.4000 2023-08-13 14:09:58 1691935798 41.0000 2023-08-13 14:08:58 1691935738 40.9000 2023-08-13 14:07:59 1691935679 40.6000 2023-08-13 14:06:58 1691935618 40.8000 2023-08-13 14:05:58 1691935558 40.9000 2023-08-13 14:04:58 1691935498 40.5000 2023-08-13 14:03:58 1691935438 40.6000 2023-08-13 14:02:59 1691935379 40.7000 2023-08-13 14:01:58 1691935318 40.3000 2023-08-13 14:00:58 1691935258 40.0000 2023-08-13 13:59:58 1691935198 40.0000 2023-08-13 13:58:58 1691935138 40.1000 2023-08-13 13:57:59 1691935079 40.8000 2023-08-13 13:56:58 1691935018 40.7000 2023-08-13 13:55:58 1691934958 40.9000 2023-08-13 13:54:58 1691934898 41.0000 2023-08-13 13:53:59 1691934839 41.3000 2023-08-13 13:52:58 1691934778 41.3000 2023-08-13 13:51:58 1691934718 41.6000 2023-08-13 13:50:58 1691934658 41.2000 2023-08-13 13:49:58 1691934598 41.2000 2023-08-13 13:48:59 1691934539 41.2000 2023-08-13 13:47:58 1691934478 41.2000 2023-08-13 13:46:58 1691934418 41.4000 2023-08-13 13:45:58 1691934358 40.9000 2023-08-13 13:44:58 1691934298 40.9000 2023-08-13 13:43:59 1691934239 40.6000 2023-08-13 13:42:58 1691934178 40.6000 2023-08-13 13:41:58 1691934118 40.9000 2023-08-13 13:40:58 1691934058 40.8000 2023-08-13 13:39:59 1691933999 40.8000 2023-08-13 13:38:58 1691933938 41.1000 2023-08-13 13:37:58 1691933878 41.1000 2023-08-13 13:36:58 1691933818 41.0000 2023-08-13 13:35:58 1691933758 41.0000 2023-08-13 13:34:59 1691933699 41.1000 2023-08-13 13:33:58 1691933638 41.2000 2023-08-13 13:32:58 1691933578 41.0000 2023-08-13 13:31:58 1691933518 41.1000 2023-08-13 13:30:58 1691933458 41.1000 2023-08-13 13:29:59 1691933399 41.3000 2023-08-13 13:28:58 1691933338 41.5000 2023-08-13 13:27:58 1691933278 41.8000 2023-08-13 13:26:58 1691933218 41.9000 2023-08-13 13:25:58 1691933158 42.0000 2023-08-13 13:24:59 1691933099 41.8000 2023-08-13 13:23:58 1691933038 41.9000 2023-08-13 13:22:58 1691932978 42.1000 2023-08-13 13:21:58 1691932918 42.0000 2023-08-13 13:20:59 1691932859 41.9000 2023-08-13 13:19:58 1691932798 42.2000 2023-08-13 13:18:58 1691932738 42.8000 2023-08-13 13:17:58 1691932678 42.9000 2023-08-13 13:16:58 1691932618 42.8000 2023-08-13 13:15:59 1691932559 42.7000 2023-08-13 13:14:58 1691932498 42.7000 2023-08-13 13:13:58 1691932438 43.1000 2023-08-13 13:12:58 1691932378 43.0000 2023-08-13 13:11:58 1691932318 42.9000 2023-08-13 13:10:59 1691932259 42.9000 2023-08-13 13:09:58 1691932198 42.8000 2023-08-13 13:08:58 1691932138 42.8000 2023-08-13 13:07:58 1691932078 42.9000 2023-08-13 13:06:58 1691932018 42.8000 2023-08-13 13:05:59 1691931959 42.8000 2023-08-13 13:04:58 1691931898 42.4000 2023-08-13 13:03:58 1691931838 42.4000 2023-08-13 13:02:58 1691931778 42.0000 2023-08-13 13:01:59 1691931719 42.2000 2023-08-13 13:00:58 1691931658 42.4000 2023-08-13 12:59:58 1691931598 42.4000 2023-08-13 12:58:58 1691931538 42.7000 2023-08-13 12:57:58 1691931478 42.2000 2023-08-13 12:56:59 1691931419 42.9000 2023-08-13 12:55:58 1691931358 43.2000 2023-08-13 12:54:58 1691931298 43.1000 2023-08-13 12:53:58 1691931238 43.3000 2023-08-13 12:52:58 1691931178 43.5000 2023-08-13 12:51:59 1691931119 43.5000 2023-08-13 12:50:58 1691931058 43.3000 2023-08-13 12:49:58 1691930998 43.5000 2023-08-13 12:48:58 1691930938 43.6000 2023-08-13 12:47:59 1691930879 43.9000 2023-08-13 12:46:58 1691930818 43.8000 2023-08-13 12:45:58 1691930758 43.9000 2023-08-13 12:44:58 1691930698 43.7000 2023-08-13 12:43:58 1691930638 43.7000 2023-08-13 12:42:59 1691930579 43.7000 2023-08-13 12:41:58 1691930518 43.7000 2023-08-13 12:40:58 1691930458 43.5000 2023-08-13 12:39:58 1691930398 43.2000 2023-08-13 12:38:58 1691930338 43.3000 2023-08-13 12:37:59 1691930279 43.6000 2023-08-13 12:36:58 1691930218 43.4000 2023-08-13 12:35:58 1691930158 43.4000 2023-08-13 12:34:58 1691930098 43.2000 2023-08-13 12:33:59 1691930039 44.2000 2023-08-13 12:32:58 1691929978 43.8000 2023-08-13 12:31:58 1691929918 44.6000 2023-08-13 12:30:58 1691929858 44.2000 2023-08-13 12:29:58 1691929798 44.1000 2023-08-13 12:28:59 1691929739 43.8000 2023-08-13 12:27:58 1691929678 43.7000 2023-08-13 12:26:58 1691929618 43.8000 2023-08-13 12:25:58 1691929558 43.7000 2023-08-13 12:24:58 1691929498 43.8000 2023-08-13 12:23:59 1691929439 43.6000 2023-08-13 12:22:58 1691929378 43.4000 2023-08-13 12:21:58 1691929318 43.7000 2023-08-13 12:20:58 1691929258 43.7000 2023-08-13 12:19:58 1691929198 43.7000 2023-08-13 12:18:59 1691929139 44.6000 2023-08-13 12:17:58 1691929078 44.2000 2023-08-13 12:16:58 1691929018 44.9000 2023-08-13 12:15:58 1691928958 44.9000 2023-08-13 12:14:58 1691928898 44.7000 2023-08-13 12:13:59 1691928839 45.1000 2023-08-13 12:12:58 1691928778 45.0000 2023-08-13 12:11:58 1691928718 44.7000 2023-08-13 12:10:58 1691928658 44.8000 2023-08-13 12:09:59 1691928599 44.2000 2023-08-13 12:08:58 1691928538 44.9000 2023-08-13 12:07:58 1691928478 44.2000 2023-08-13 12:06:58 1691928418 45.4000 2023-08-13 12:05:58 1691928358 45.1000 2023-08-13 12:04:59 1691928299 45.1000 2023-08-13 12:03:58 1691928238 45.1000 2023-08-13 12:02:58 1691928178 45.4000 2023-08-13 12:01:58 1691928118 45.7000 2023-08-13 12:00:59 1691928059 45.8000 2023-08-13 11:59:58 1691927998 46.3000 2023-08-13 11:58:58 1691927938 45.9000 2023-08-13 11:57:58 1691927878 45.5000 2023-08-13 11:56:58 1691927818 45.6000 2023-08-13 11:55:59 1691927759 45.0000 2023-08-13 11:54:58 1691927698 45.3000 2023-08-13 11:53:58 1691927638 45.2000 2023-08-13 11:52:58 1691927578 45.3000 2023-08-13 11:51:58 1691927518 44.8000 2023-08-13 11:50:59 1691927459 44.5000 2023-08-13 11:49:58 1691927398 44.7000 2023-08-13 11:48:58 1691927338 44.7000 2023-08-13 11:47:58 1691927278 45.5000 2023-08-13 11:46:59 1691927219 45.4000 2023-08-13 11:45:58 1691927158 45.7000 2023-08-13 11:44:58 1691927098 45.6000 2023-08-13 11:43:58 1691927038 45.9000 2023-08-13 11:42:58 1691926978 46.0000 2023-08-13 11:41:59 1691926919 46.2000 2023-08-13 11:40:58 1691926858 46.2000 2023-08-13 11:39:58 1691926798 45.9000 2023-08-13 11:38:58 1691926738 45.7000 2023-08-13 11:37:58 1691926678 45.8000 2023-08-13 11:36:59 1691926619 45.8000 2023-08-13 11:35:58 1691926558 45.9000 2023-08-13 11:34:58 1691926498 46.3000 2023-08-13 11:33:58 1691926438 46.0000 2023-08-13 11:32:58 1691926378 46.1000 2023-08-13 11:31:59 1691926319 45.9000 2023-08-13 11:30:58 1691926258 46.2000 2023-08-13 11:29:58 1691926198 46.5000 2023-08-13 11:28:58 1691926138 46.2000 2023-08-13 11:27:59 1691926079 46.4000 2023-08-13 11:26:58 1691926018 46.0000 2023-08-13 11:25:58 1691925958 46.2000 2023-08-13 11:24:58 1691925898 46.7000 2023-08-13 11:23:58 1691925838 47.0000 2023-08-13 11:22:59 1691925779 47.2000 2023-08-13 11:21:58 1691925718 48.0000 2023-08-13 11:20:58 1691925658 48.0000 2023-08-13 11:19:58 1691925598 48.0000 2023-08-13 11:18:58 1691925538 48.6000 2023-08-13 11:17:59 1691925479 48.7000 2023-08-13 11:16:58 1691925418 49.1000 2023-08-13 11:15:58 1691925358 48.7000 2023-08-13 11:14:58 1691925298 48.3000 2023-08-13 11:13:59 1691925239 48.2000 2023-08-13 11:12:58 1691925178 48.2000 2023-08-13 11:11:58 1691925118 48.5000 2023-08-13 11:10:58 1691925058 48.0000 2023-08-13 11:09:58 1691924998 48.4000 2023-08-13 11:08:59 1691924939 48.3000 2023-08-13 11:07:58 1691924878 48.1000 2023-08-13 11:06:58 1691924818 48.2000 2023-08-13 11:05:58 1691924758 48.6000 2023-08-13 11:04:58 1691924698 48.3000 2023-08-13 11:03:59 1691924639 48.5000 2023-08-13 11:02:58 1691924578 48.1000 2023-08-13 11:01:58 1691924518 48.4000 2023-08-13 11:00:58 1691924458 48.9000 2023-08-13 10:59:59 1691924399 48.6000 2023-08-13 10:58:58 1691924338 48.4000 2023-08-13 10:57:58 1691924278 48.4000 2023-08-13 10:56:58 1691924218 48.4000 2023-08-13 10:55:58 1691924158 48.3000 2023-08-13 10:54:59 1691924099 48.2000 2023-08-13 10:53:58 1691924038 48.3000 2023-08-13 10:52:58 1691923978 48.4000 2023-08-13 10:51:58 1691923918 48.3000 2023-08-13 10:50:58 1691923858 48.2000 2023-08-13 10:49:59 1691923799 48.3000 2023-08-13 10:48:58 1691923738 48.4000 2023-08-13 10:47:58 1691923678 48.3000 2023-08-13 10:46:58 1691923618 48.6000 2023-08-13 10:45:58 1691923558 48.9000 2023-08-13 10:44:59 1691923499 48.8000 2023-08-13 10:43:58 1691923438 48.8000 2023-08-13 10:42:58 1691923378 48.5000 2023-08-13 10:41:58 1691923318 48.7000 2023-08-13 10:40:59 1691923259 48.8000 2023-08-13 10:39:58 1691923198 48.8000 2023-08-13 10:38:58 1691923138 48.9000 2023-08-13 10:37:58 1691923078 48.4000 2023-08-13 10:36:58 1691923018 48.4000 2023-08-13 10:35:59 1691922959 48.4000 2023-08-13 10:34:58 1691922898 48.5000 2023-08-13 10:33:58 1691922838 49.1000 2023-08-13 10:32:58 1691922778 49.9000 2023-08-13 10:31:58 1691922718 49.7000 2023-08-13 10:30:59 1691922659 49.6000 2023-08-13 10:29:58 1691922598 49.6000 2023-08-13 10:28:58 1691922538 50.0000 2023-08-13 10:27:58 1691922478 49.8000 2023-08-13 10:26:59 1691922419 49.8000 2023-08-13 10:25:58 1691922358 49.7000 2023-08-13 10:24:58 1691922298 50.1000 2023-08-13 10:23:58 1691922238 49.9000 2023-08-13 10:22:58 1691922178 49.9000 2023-08-13 10:21:59 1691922119 50.2000 2023-08-13 10:20:58 1691922058 50.0000 2023-08-13 10:19:58 1691921998 50.2000 2023-08-13 10:18:58 1691921938 50.0000 2023-08-13 10:17:58 1691921878 50.2000 2023-08-13 10:16:59 1691921819 50.2000 2023-08-13 10:15:58 1691921758 50.7000 2023-08-13 10:14:58 1691921698 50.1000 2023-08-13 10:13:58 1691921638 50.4000 2023-08-13 10:12:59 1691921579 50.6000 2023-08-13 10:11:58 1691921518 50.2000 2023-08-13 10:10:58 1691921458 51.1000 2023-08-13 10:09:58 1691921398 51.4000 2023-08-13 10:08:58 1691921338 51.6000 2023-08-13 10:07:59 1691921279 51.2000 2023-08-13 10:06:58 1691921218 51.1000 2023-08-13 10:05:58 1691921158 51.0000 2023-08-13 10:04:58 1691921098 50.8000 2023-08-13 10:03:58 1691921038 50.7000 2023-08-13 10:02:59 1691920979 50.2000 2023-08-13 10:01:58 1691920918 49.9000 2023-08-13 10:00:58 1691920858 49.7000 2023-08-13 09:59:58 1691920798 49.6000 2023-08-13 09:58:58 1691920738 50.0000 2023-08-13 09:57:59 1691920679 49.8000 2023-08-13 09:56:58 1691920618 50.0000 2023-08-13 09:55:58 1691920558 49.9000 2023-08-13 09:54:58 1691920498 49.7000 2023-08-13 09:53:59 1691920439 50.2000 2023-08-13 09:52:58 1691920378 50.2000 2023-08-13 09:51:58 1691920318 50.1000 2023-08-13 09:50:58 1691920258 50.1000 2023-08-13 09:49:58 1691920198 50.2000 2023-08-13 09:48:59 1691920139 50.6000 2023-08-13 09:47:58 1691920078 50.8000 2023-08-13 09:46:58 1691920018 51.1000 2023-08-13 09:45:58 1691919958 51.1000 2023-08-13 09:44:58 1691919898 50.9000 2023-08-13 09:43:59 1691919839 51.7000 2023-08-13 09:42:58 1691919778 51.2000 2023-08-13 09:41:58 1691919718 51.4000 2023-08-13 09:40:58 1691919658 51.2000 2023-08-13 09:39:59 1691919599 50.9000 2023-08-13 09:38:58 1691919538 51.2000 2023-08-13 09:37:58 1691919478 51.3000 2023-08-13 09:36:58 1691919418 51.5000 2023-08-13 09:35:58 1691919358 51.1000 2023-08-13 09:34:59 1691919299 51.1000 2023-08-13 09:33:58 1691919238 50.7000 2023-08-13 09:32:58 1691919178 50.2000 2023-08-13 09:31:58 1691919118 50.5000 2023-08-13 09:30:58 1691919058 50.8000 2023-08-13 09:29:59 1691918999 50.7000 2023-08-13 09:28:58 1691918938 50.3000 2023-08-13 09:27:58 1691918878 50.2000 2023-08-13 09:26:58 1691918818 50.8000 2023-08-13 09:25:58 1691918758 51.1000 2023-08-13 09:24:59 1691918699 51.0000 2023-08-13 09:23:58 1691918638 50.8000 2023-08-13 09:22:58 1691918578 51.0000 2023-08-13 09:21:58 1691918518 50.9000 2023-08-13 09:20:59 1691918459 50.8000 2023-08-13 09:19:58 1691918398 50.5000 2023-08-13 09:18:58 1691918338 50.7000 2023-08-13 09:17:58 1691918278 50.7000 2023-08-13 09:16:58 1691918218 50.6000 2023-08-13 09:15:59 1691918159 51.0000 2023-08-13 09:14:58 1691918098 51.1000 2023-08-13 09:13:58 1691918038 51.6000 2023-08-13 09:12:58 1691917978 51.3000 2023-08-13 09:11:58 1691917918 51.0000 2023-08-13 09:10:59 1691917859 52.3000 2023-08-13 09:09:58 1691917798 51.9000 2023-08-13 09:08:58 1691917738 52.0000 2023-08-13 09:07:58 1691917678 51.8000 2023-08-13 09:06:59 1691917619 51.5000 2023-08-13 09:05:58 1691917558 51.1000 2023-08-13 09:04:58 1691917498 51.5000 2023-08-13 09:03:58 1691917438 51.6000 2023-08-13 09:02:58 1691917378 51.8000 2023-08-13 09:01:59 1691917319 51.5000 2023-08-13 09:00:58 1691917258 51.2000 2023-08-13 08:59:58 1691917198 51.2000 2023-08-13 08:58:58 1691917138 51.1000 2023-08-13 08:57:58 1691917078 52.0000 2023-08-13 08:56:59 1691917019 52.0000 2023-08-13 08:55:58 1691916958 52.0000 2023-08-13 08:54:58 1691916898 52.3000 2023-08-13 08:53:58 1691916838 52.2000 2023-08-13 08:52:58 1691916778 52.7000 2023-08-13 08:51:59 1691916719 53.4000 2023-08-13 08:50:58 1691916658 53.1000 2023-08-13 08:49:58 1691916598 52.8000 2023-08-13 08:48:58 1691916538 53.4000 2023-08-13 08:47:59 1691916479 54.1000 2023-08-13 08:46:58 1691916418 53.8000 2023-08-13 08:45:58 1691916358 53.3000 2023-08-13 08:44:58 1691916298 53.3000 2023-08-13 08:43:58 1691916238 53.0000 2023-08-13 08:42:59 1691916179 53.7000 2023-08-13 08:41:58 1691916118 53.5000 2023-08-13 08:40:58 1691916058 53.4000 2023-08-13 08:39:58 1691915998 51.8000 2023-08-13 08:38:58 1691915938 51.9000 2023-08-13 08:37:59 1691915879 52.7000 2023-08-13 08:36:58 1691915818 52.2000 2023-08-13 08:35:58 1691915758 52.9000 2023-08-13 08:34:58 1691915698 51.9000 2023-08-13 08:33:58 1691915638 52.1000 2023-08-13 08:32:59 1691915579 52.6000 2023-08-13 08:31:58 1691915518 52.7000 2023-08-13 08:30:58 1691915458 52.6000 2023-08-13 08:29:58 1691915398 52.7000 2023-08-13 08:28:59 1691915339 52.3000 2023-08-13 08:27:58 1691915278 52.9000 2023-08-13 08:26:58 1691915218 52.4000 2023-08-13 08:25:58 1691915158 52.1000 2023-08-13 08:24:58 1691915098 51.9000 2023-08-13 08:23:59 1691915039 51.8000 2023-08-13 08:22:58 1691914978 51.5000 2023-08-13 08:21:58 1691914918 51.2000 2023-08-13 08:20:58 1691914858 52.0000 2023-08-13 08:19:58 1691914798 52.0000 2023-08-13 08:18:59 1691914739 51.6000 2023-08-13 08:17:58 1691914678 51.3000 2023-08-13 08:16:58 1691914618 52.1000 2023-08-13 08:15:58 1691914558 52.4000 2023-08-13 08:14:59 1691914499 52.2000 2023-08-13 08:13:58 1691914438 52.2000 2023-08-13 08:12:58 1691914378 52.5000 2023-08-13 08:11:58 1691914318 54.9000 2023-08-13 08:10:58 1691914258 55.5000 2023-08-13 08:09:59 1691914199 56.2000 2023-08-13 08:08:58 1691914138 55.7000 2023-08-13 08:07:58 1691914078 55.4000 2023-08-13 08:06:58 1691914018 54.8000 2023-08-13 08:05:58 1691913958 54.5000 2023-08-13 08:04:59 1691913899 54.5000 2023-08-13 08:03:58 1691913838 54.1000 2023-08-13 08:02:58 1691913778 53.6000 2023-08-13 08:01:58 1691913718 54.8000 2023-08-13 08:00:58 1691913658 55.3000 2023-08-13 07:59:59 1691913599 56.2000 2023-08-13 07:58:58 1691913538 57.4000 2023-08-13 07:57:58 1691913478 58.7000 2023-08-13 07:56:58 1691913418 58.7000 2023-08-13 07:55:59 1691913359 58.9000 2023-08-13 07:54:58 1691913298 59.2000 2023-08-13 07:53:58 1691913238 59.7000 2023-08-13 07:52:58 1691913178 59.8000 2023-08-13 07:51:58 1691913118 60.0000 2023-08-13 07:50:59 1691913059 60.0000 2023-08-13 07:49:58 1691912998 60.6000 2023-08-13 07:48:58 1691912938 60.4000 2023-08-13 07:47:58 1691912878 60.4000 2023-08-13 07:46:58 1691912818 60.8000 2023-08-13 07:45:59 1691912759 60.7000 2023-08-13 07:44:58 1691912698 61.0000 2023-08-13 07:43:58 1691912638 61.3000 2023-08-13 07:42:58 1691912578 61.6000 2023-08-13 07:41:58 1691912518 62.0000 2023-08-13 07:40:59 1691912459 61.7000 2023-08-13 07:39:58 1691912398 62.3000 2023-08-13 07:38:58 1691912338 62.3000 2023-08-13 07:37:58 1691912278 62.3000 2023-08-13 07:36:58 1691912218 62.6000 2023-08-13 07:35:59 1691912159 62.9000 2023-08-13 07:34:58 1691912098 63.3000 2023-08-13 07:33:58 1691912038 63.6000 2023-08-13 07:32:58 1691911978 63.2000 2023-08-13 07:31:59 1691911919 63.3000 2023-08-13 07:30:58 1691911858 64.2000 2023-08-13 07:29:58 1691911798 64.7000 2023-08-13 07:28:58 1691911738 65.0000 2023-08-13 07:27:58 1691911678 64.4000 2023-08-13 07:26:59 1691911619 64.5000 2023-08-13 07:25:58 1691911558 64.7000 2023-08-13 07:24:58 1691911498 65.0000 2023-08-13 07:23:58 1691911438 65.1000 2023-08-13 07:22:58 1691911378 65.3000 2023-08-13 07:21:59 1691911319 65.3000 2023-08-13 07:20:58 1691911258 65.9000 2023-08-13 07:19:58 1691911198 65.7000 2023-08-13 07:18:58 1691911138 65.9000 2023-08-13 07:17:59 1691911079 66.0000 2023-08-13 07:16:58 1691911018 66.5000 2023-08-13 07:15:58 1691910958 67.2000 2023-08-13 07:14:58 1691910898 67.7000 2023-08-13 07:13:58 1691910838 67.3000 2023-08-13 07:12:59 1691910779 67.5000 2023-08-13 07:11:58 1691910718 67.4000 2023-08-13 07:10:58 1691910658 67.6000 2023-08-13 07:09:58 1691910598 67.7000 2023-08-13 07:08:58 1691910538 67.5000 2023-08-13 07:07:59 1691910479 67.5000 2023-08-13 07:06:58 1691910418 67.8000 2023-08-13 07:05:58 1691910358 67.6000 2023-08-13 07:04:58 1691910298 67.7000 2023-08-13 07:03:59 1691910239 67.7000 2023-08-13 07:02:58 1691910178 67.6000 2023-08-13 07:01:58 1691910118 67.6000 2023-08-13 07:00:58 1691910058 67.6000 2023-08-13 06:59:58 1691909998 67.8000 2023-08-13 06:58:59 1691909939 68.4000 2023-08-13 06:57:58 1691909878 68.5000 2023-08-13 06:56:58 1691909818 68.7000 2023-08-13 06:55:58 1691909758 68.6000 2023-08-13 06:54:58 1691909698 68.6000 2023-08-13 06:53:59 1691909639 68.9000 2023-08-13 06:52:58 1691909578 69.2000 2023-08-13 06:51:58 1691909518 69.5000 2023-08-13 06:50:58 1691909458 69.5000 2023-08-13 06:49:58 1691909398 69.7000 2023-08-13 06:48:59 1691909339 70.4000 2023-08-13 06:47:58 1691909278 70.7000 2023-08-13 06:46:58 1691909218 72.0000 2023-08-13 06:45:58 1691909158 71.9000 2023-08-13 06:44:59 1691909099 72.2000 2023-08-13 06:43:58 1691909038 72.1000 2023-08-13 06:42:58 1691908978 72.1000 2023-08-13 06:41:58 1691908918 72.5000 2023-08-13 06:40:58 1691908858 72.6000 2023-08-13 06:39:59 1691908799 72.7000 2023-08-13 06:38:58 1691908738 72.8000 2023-08-13 06:37:58 1691908678 72.6000 2023-08-13 06:36:58 1691908618 72.6000 2023-08-13 06:35:58 1691908558 72.6000 2023-08-13 06:34:59 1691908499 72.7000 2023-08-13 06:33:58 1691908438 72.8000 2023-08-13 06:32:58 1691908378 72.9000 2023-08-13 06:31:58 1691908318 73.0000 2023-08-13 06:30:59 1691908259 73.0000 2023-08-13 06:29:58 1691908198 73.2000 2023-08-13 06:28:58 1691908138 73.7000 2023-08-13 06:27:58 1691908078 73.6000 2023-08-13 06:26:58 1691908018 73.7000 2023-08-13 06:25:59 1691907959 74.0000 2023-08-13 06:24:58 1691907898 74.1000 2023-08-13 06:23:58 1691907838 74.3000 2023-08-13 06:22:58 1691907778 74.4000 2023-08-13 06:21:58 1691907718 74.4000 2023-08-13 06:19:58 1691907598 74.5000 2023-08-13 06:19:58 1691907598 74.5000 2023-08-13 06:18:59 1691907539 74.7000 2023-08-13 06:17:58 1691907478 74.8000 2023-08-13 06:16:58 1691907418 74.5000 2023-08-13 06:15:58 1691907358 74.1000 2023-08-13 06:14:58 1691907298 73.8000 2023-08-13 06:13:59 1691907239 73.6000 2023-08-13 06:12:58 1691907178 73.4000 2023-08-13 06:11:58 1691907118 73.3000 2023-08-13 06:10:58 1691907058 73.3000 2023-08-13 06:09:58 1691906998 73.1000 2023-08-13 06:08:59 1691906939 72.8000 2023-08-13 06:07:58 1691906878 72.8000 2023-08-13 06:06:58 1691906818 72.8000 2023-08-13 06:05:58 1691906758 72.9000 2023-08-13 06:04:59 1691906699 73.2000 2023-08-13 06:03:58 1691906638 73.7000 2023-08-13 06:02:58 1691906578 73.8000 2023-08-13 06:01:58 1691906518 73.4000 2023-08-13 06:00:58 1691906458 73.8000 2023-08-13 05:59:59 1691906399 74.0000 2023-08-13 05:58:58 1691906338 74.3000 2023-08-13 05:57:58 1691906278 74.4000 2023-08-13 05:56:58 1691906218 74.8000 2023-08-13 05:55:58 1691906158 74.9000 2023-08-13 05:54:59 1691906099 75.2000 2023-08-13 05:53:58 1691906038 75.5000 2023-08-13 05:52:58 1691905978 75.6000 2023-08-13 05:51:58 1691905918 75.8000 2023-08-13 05:50:58 1691905858 75.8000 2023-08-13 05:49:59 1691905799 75.7000 2023-08-13 05:48:58 1691905738 75.9000 2023-08-13 05:47:58 1691905678 75.9000 2023-08-13 05:46:58 1691905618 75.8000 2023-08-13 05:45:58 1691905558 75.9000 2023-08-13 05:44:59 1691905499 76.0000 2023-08-13 05:43:58 1691905438 76.2000 2023-08-13 05:42:58 1691905378 76.4000 2023-08-13 05:41:58 1691905318 76.5000 2023-08-13 05:40:59 1691905259 76.5000 2023-08-13 05:39:58 1691905198 76.8000 2023-08-13 05:38:58 1691905138 77.4000 2023-08-13 05:37:58 1691905078 76.9000 2023-08-13 05:36:58 1691905018 77.2000 2023-08-13 05:35:59 1691904959 77.1000 2023-08-13 05:34:58 1691904898 77.2000 2023-08-13 05:33:58 1691904838 76.8000 2023-08-13 05:32:58 1691904778 77.3000 2023-08-13 05:31:59 1691904719 77.1000 2023-08-13 05:30:58 1691904658 77.5000 2023-08-13 05:29:58 1691904598 77.5000 2023-08-13 05:28:58 1691904538 78.1000 2023-08-13 05:27:58 1691904478 78.9000 2023-08-13 05:26:59 1691904419 79.3000 2023-08-13 05:25:58 1691904358 79.5000 2023-08-13 05:24:58 1691904298 79.5000 2023-08-13 05:23:58 1691904238 80.0000 2023-08-13 05:22:58 1691904178 80.0000 2023-08-13 05:21:59 1691904119 80.0000 2023-08-13 05:20:58 1691904058 79.2000 2023-08-13 05:19:58 1691903998 79.4000 2023-08-13 05:18:58 1691903938 79.7000 2023-08-13 05:17:58 1691903878 79.9000 2023-08-13 05:16:59 1691903819 80.1000 2023-08-13 05:15:59 1691903759 79.6000 2023-08-13 05:14:58 1691903698 79.7000 2023-08-13 05:13:58 1691903638 79.5000 2023-08-13 05:12:58 1691903578 79.6000 2023-08-13 05:11:58 1691903518 79.9000 2023-08-13 05:10:59 1691903459 79.6000 2023-08-13 05:09:58 1691903398 79.3000 2023-08-13 05:08:58 1691903338 79.1000 2023-08-13 05:07:58 1691903278 79.0000 2023-08-13 05:06:58 1691903218 78.9000 2023-08-13 05:05:59 1691903159 79.3000 2023-08-13 05:04:58 1691903098 79.9000 2023-08-13 05:03:58 1691903038 80.3000 2023-08-13 05:02:58 1691902978 80.4000 2023-08-13 05:01:59 1691902919 80.2000 2023-08-13 05:00:58 1691902858 79.9000 2023-08-13 04:59:58 1691902798 79.5000 2023-08-13 04:58:58 1691902738 79.4000 2023-08-13 04:57:58 1691902678 79.4000 2023-08-13 04:56:59 1691902619 79.1000 2023-08-13 04:55:58 1691902558 79.3000 2023-08-13 04:54:58 1691902498 79.5000 2023-08-13 04:53:58 1691902438 79.8000 2023-08-13 04:52:58 1691902378 80.1000 2023-08-13 04:51:59 1691902319 80.0000 2023-08-13 04:50:58 1691902258 79.9000 2023-08-13 04:49:58 1691902198 79.7000 2023-08-13 04:48:58 1691902138 79.9000 2023-08-13 04:47:58 1691902078 80.0000 2023-08-13 04:46:59 1691902019 80.1000 2023-08-13 04:45:58 1691901958 80.1000 2023-08-13 04:44:58 1691901898 80.1000 2023-08-13 04:43:58 1691901838 80.2000 2023-08-13 04:42:59 1691901779 80.4000 2023-08-13 04:41:58 1691901718 80.4000 2023-08-13 04:40:58 1691901658 80.6000 2023-08-13 04:39:58 1691901598 80.6000 2023-08-13 04:38:58 1691901538 80.7000 2023-08-13 04:37:59 1691901479 80.8000 2023-08-13 04:36:58 1691901418 80.9000 2023-08-13 04:35:58 1691901358 81.0000 2023-08-13 04:34:58 1691901298 81.0000 2023-08-13 04:33:58 1691901238 81.3000 2023-08-13 04:32:59 1691901179 81.4000 2023-08-13 04:31:58 1691901118 81.8000 2023-08-13 04:30:58 1691901058 82.2000 2023-08-13 04:29:58 1691900998 82.6000 2023-08-13 04:28:59 1691900939 82.6000 2023-08-13 04:27:58 1691900878 82.7000 2023-08-13 04:26:58 1691900818 82.7000 2023-08-13 04:25:58 1691900758 82.3000 2023-08-13 04:24:58 1691900698 81.3000 2023-08-13 04:23:59 1691900639 80.8000 2023-08-13 04:22:58 1691900578 80.6000 2023-08-13 04:21:58 1691900518 80.4000 2023-08-13 04:20:58 1691900458 80.7000 2023-08-13 04:19:58 1691900398 80.6000 2023-08-13 04:18:59 1691900339 80.6000 2023-08-13 04:17:58 1691900278 80.3000 2023-08-13 04:16:58 1691900218 80.2000 2023-08-13 04:15:58 1691900158 79.6000 2023-08-13 04:14:59 1691900099 79.5000 2023-08-13 04:13:58 1691900038 79.5000 2023-08-13 04:12:58 1691899978 79.7000 2023-08-13 04:11:58 1691899918 79.7000 2023-08-13 04:10:58 1691899858 79.7000 2023-08-13 04:09:59 1691899799 79.5000 2023-08-13 04:08:58 1691899738 79.6000 2023-08-13 04:07:58 1691899678 79.3000 2023-08-13 04:06:58 1691899618 79.2000 2023-08-13 04:05:58 1691899558 79.1000 2023-08-13 04:04:59 1691899499 79.2000 2023-08-13 04:03:58 1691899438 79.1000 2023-08-13 04:02:58 1691899378 79.2000 2023-08-13 04:01:58 1691899318 79.2000 2023-08-13 04:00:58 1691899258 79.2000 2023-08-13 03:59:59 1691899199 79.4000 2023-08-13 03:58:58 1691899138 79.3000 2023-08-13 03:57:58 1691899078 79.2000 2023-08-13 03:56:58 1691899018 78.6000 2023-08-13 03:55:59 1691898959 77.9000 2023-08-13 03:54:58 1691898898 77.6000 2023-08-13 03:53:58 1691898838 77.9000 2023-08-13 03:52:58 1691898778 77.8000 2023-08-13 03:51:58 1691898718 78.0000 2023-08-13 03:50:59 1691898659 78.0000 2023-08-13 03:49:58 1691898598 78.0000 2023-08-13 03:48:58 1691898538 77.7000 2023-08-13 03:47:58 1691898478 77.5000 2023-08-13 03:46:58 1691898418 77.4000 2023-08-13 03:45:59 1691898359 77.2000 2023-08-13 03:44:58 1691898298 78.2000 2023-08-13 03:43:58 1691898238 78.3000 2023-08-13 03:42:58 1691898178 77.9000 2023-08-13 03:41:59 1691898119 77.7000 2023-08-13 03:40:58 1691898058 77.9000 2023-08-13 03:39:58 1691897998 77.8000 2023-08-13 03:38:58 1691897938 78.3000 2023-08-13 03:37:58 1691897878 78.0000 2023-08-13 03:36:59 1691897819 78.2000 2023-08-13 03:35:58 1691897758 78.3000 2023-08-13 03:34:58 1691897698 78.5000 2023-08-13 03:33:58 1691897638 78.6000 2023-08-13 03:32:58 1691897578 78.7000 2023-08-13 03:31:59 1691897519 78.8000 2023-08-13 03:30:58 1691897458 78.8000 2023-08-13 03:29:58 1691897398 78.6000 2023-08-13 03:28:58 1691897338 78.4000 2023-08-13 03:27:58 1691897278 78.4000 2023-08-13 03:26:59 1691897219 78.1000 2023-08-13 03:25:58 1691897158 77.9000 2023-08-13 03:24:58 1691897098 77.4000 2023-08-13 03:23:58 1691897038 77.4000 2023-08-13 03:22:59 1691896979 77.4000 2023-08-13 03:21:58 1691896918 77.3000 2023-08-13 03:20:58 1691896858 76.8000 2023-08-13 03:19:58 1691896798 76.4000 2023-08-13 03:18:58 1691896738 76.0000 2023-08-13 03:17:59 1691896679 75.7000 2023-08-13 03:16:58 1691896618 75.9000 2023-08-13 03:15:58 1691896558 75.9000 2023-08-13 03:14:58 1691896498 76.2000 2023-08-13 03:13:58 1691896438 76.4000 2023-08-13 03:12:59 1691896379 76.6000 2023-08-13 03:11:58 1691896318 76.3000 2023-08-13 03:10:58 1691896258 76.2000 2023-08-13 03:09:58 1691896198 76.0000 2023-08-13 03:08:59 1691896139 75.5000 2023-08-13 03:07:58 1691896078 75.3000 2023-08-13 03:06:58 1691896018 74.7000 2023-08-13 03:05:58 1691895958 74.6000 2023-08-13 03:04:58 1691895898 74.4000 2023-08-13 03:03:59 1691895839 74.5000 2023-08-13 03:02:58 1691895778 74.0000 2023-08-13 03:01:58 1691895718 74.0000 2023-08-13 03:00:58 1691895658 73.9000 2023-08-13 02:59:58 1691895598 74.0000 2023-08-13 02:58:59 1691895539 74.4000 2023-08-13 02:57:58 1691895478 75.1000 2023-08-13 02:56:58 1691895418 75.1000 2023-08-13 02:55:58 1691895358 75.1000 2023-08-13 02:54:58 1691895298 75.3000 2023-08-13 02:53:59 1691895239 75.8000 2023-08-13 02:52:58 1691895178 76.0000 2023-08-13 02:51:58 1691895118 76.1000 2023-08-13 02:50:58 1691895058 76.1000 2023-08-13 02:49:59 1691894999 76.1000 2023-08-13 02:48:58 1691894938 76.3000 2023-08-13 02:47:58 1691894878 76.1000 2023-08-13 02:46:58 1691894818 76.2000 2023-08-13 02:45:58 1691894758 76.5000 2023-08-13 02:44:59 1691894699 76.4000 2023-08-13 02:43:58 1691894638 76.5000 2023-08-13 02:42:58 1691894578 76.7000 2023-08-13 02:41:58 1691894518 76.8000 2023-08-13 02:40:58 1691894458 76.9000 2023-08-13 02:39:59 1691894399 76.8000 2023-08-13 02:38:58 1691894338 77.1000 2023-08-13 02:37:58 1691894278 77.0000 2023-08-13 02:36:58 1691894218 77.3000 2023-08-13 02:35:59 1691894159 77.5000 2023-08-13 02:34:58 1691894098 77.6000 2023-08-13 02:33:58 1691894038 77.5000 2023-08-13 02:32:58 1691893978 77.6000 2023-08-13 02:31:58 1691893918 77.7000 2023-08-13 02:30:59 1691893859 77.7000 2023-08-13 02:29:58 1691893798 77.9000 2023-08-13 02:28:58 1691893738 77.7000 2023-08-13 02:27:58 1691893678 77.9000 2023-08-13 02:26:58 1691893618 77.9000 2023-08-13 02:25:59 1691893559 77.6000 2023-08-13 02:24:58 1691893498 77.3000 2023-08-13 02:23:58 1691893438 77.4000 2023-08-13 02:22:58 1691893378 77.8000 2023-08-13 02:21:59 1691893319 78.0000 2023-08-13 02:20:58 1691893258 78.2000 2023-08-13 02:19:58 1691893198 78.4000 2023-08-13 02:18:58 1691893138 79.0000 2023-08-13 02:17:58 1691893078 78.7000 2023-08-13 02:16:59 1691893019 78.6000 2023-08-13 02:15:58 1691892958 78.4000 2023-08-13 02:14:58 1691892898 77.9000 2023-08-13 02:13:58 1691892838 77.5000 2023-08-13 02:12:58 1691892778 77.1000 2023-08-13 02:11:59 1691892719 77.3000 2023-08-13 02:10:58 1691892658 77.3000 2023-08-13 02:09:58 1691892598 77.3000 2023-08-13 02:08:58 1691892538 77.4000 2023-08-13 02:07:58 1691892478 77.4000 2023-08-13 02:06:59 1691892419 77.3000 2023-08-13 02:05:58 1691892358 77.8000 2023-08-13 02:04:58 1691892298 77.6000 2023-08-13 02:03:58 1691892238 77.5000 2023-08-13 02:02:59 1691892179 77.5000 2023-08-13 02:01:58 1691892118 77.1000 2023-08-13 02:00:58 1691892058 76.6000 2023-08-13 01:59:58 1691891998 76.6000 2023-08-13 01:58:58 1691891938 76.6000 2023-08-13 01:57:59 1691891879 76.6000 2023-08-13 01:56:58 1691891818 76.6000 2023-08-13 01:55:58 1691891758 76.5000 2023-08-13 01:54:58 1691891698 76.3000 2023-08-13 01:53:58 1691891638 76.7000 2023-08-13 01:52:59 1691891579 76.6000 2023-08-13 01:51:58 1691891518 76.4000 2023-08-13 01:50:58 1691891458 75.8000 2023-08-13 01:49:58 1691891398 75.8000 2023-08-13 01:48:59 1691891339 76.7000 2023-08-13 01:47:58 1691891278 76.9000 2023-08-13 01:46:58 1691891218 76.7000 2023-08-13 01:45:58 1691891158 76.5000 2023-08-13 01:44:58 1691891098 75.9000 2023-08-13 01:43:59 1691891039 75.4000 2023-08-13 01:42:58 1691890978 75.1000 2023-08-13 01:41:58 1691890918 74.8000 2023-08-13 01:40:58 1691890858 74.8000 2023-08-13 01:39:58 1691890798 75.1000 2023-08-13 01:38:59 1691890739 75.1000 2023-08-13 01:37:58 1691890678 74.9000 2023-08-13 01:36:58 1691890618 74.8000 2023-08-13 01:35:58 1691890558 74.7000 2023-08-13 01:34:58 1691890498 75.3000 2023-08-13 01:33:59 1691890439 76.5000 2023-08-13 01:32:58 1691890378 77.3000 2023-08-13 01:31:58 1691890318 77.4000 2023-08-13 01:30:58 1691890258 77.3000 2023-08-13 01:29:59 1691890199 77.3000 2023-08-13 01:28:58 1691890138 77.5000 2023-08-13 01:27:58 1691890078 77.5000 2023-08-13 01:26:58 1691890018 77.5000 2023-08-13 01:25:58 1691889958 77.2000 2023-08-13 01:24:59 1691889899 76.9000 2023-08-13 01:23:58 1691889838 76.8000 2023-08-13 01:22:58 1691889778 76.8000 2023-08-13 01:21:58 1691889718 76.9000 2023-08-13 01:19:58 1691889598 77.4000 2023-08-13 01:19:58 1691889598 77.4000 2023-08-13 01:18:58 1691889538 77.6000 2023-08-13 01:17:58 1691889478 77.5000 2023-08-13 01:16:58 1691889418 77.5000 2023-08-13 01:15:58 1691889358 77.5000 2023-08-13 01:14:58 1691889298 77.6000 2023-08-13 01:13:58 1691889238 77.4000 2023-08-13 01:12:59 1691889179 77.5000 2023-08-13 01:11:58 1691889118 77.6000 2023-08-13 01:10:58 1691889058 77.6000 2023-08-13 01:09:58 1691888998 77.5000 2023-08-13 01:08:58 1691888938 77.5000 2023-08-13 01:07:59 1691888879 77.7000 2023-08-13 01:06:58 1691888818 77.6000 2023-08-13 01:05:58 1691888758 77.6000 2023-08-13 01:04:58 1691888698 77.6000 2023-08-13 01:03:58 1691888638 77.5000 2023-08-13 01:02:59 1691888579 77.6000 2023-08-13 01:01:58 1691888518 77.3000 2023-08-13 01:00:58 1691888458 77.3000 2023-08-13 00:59:58 1691888398 77.7000 2023-08-13 00:58:59 1691888339 78.0000 2023-08-13 00:57:58 1691888278 78.2000 2023-08-13 00:56:58 1691888218 78.4000 2023-08-13 00:55:58 1691888158 78.1000 2023-08-13 00:54:58 1691888098 78.4000 2023-08-13 00:53:59 1691888039 78.3000 2023-08-13 00:52:58 1691887978 77.7000 2023-08-13 00:51:58 1691887918 76.3000 2023-08-13 00:50:58 1691887858 75.7000 2023-08-13 00:49:58 1691887798 75.3000 2023-08-13 00:48:59 1691887739 75.1000 2023-08-13 00:47:58 1691887678 75.2000 2023-08-13 00:46:58 1691887618 75.2000 2023-08-13 00:45:58 1691887558 75.1000 2023-08-13 00:44:58 1691887498 74.9000 2023-08-13 00:43:59 1691887439 74.9000 2023-08-13 00:42:58 1691887378 75.3000 2023-08-13 00:41:58 1691887318 75.8000 2023-08-13 00:40:58 1691887258 75.8000 2023-08-13 00:39:59 1691887199 76.1000 2023-08-13 00:38:58 1691887138 76.0000 2023-08-13 00:37:58 1691887078 76.1000 2023-08-13 00:36:58 1691887018 75.4000 2023-08-13 00:35:58 1691886958 75.2000 2023-08-13 00:34:59 1691886899 74.8000 2023-08-13 00:33:58 1691886838 74.5000 2023-08-13 00:32:58 1691886778 74.7000 2023-08-13 00:31:58 1691886718 74.8000 2023-08-13 00:30:59 1691886659 75.1000 2023-08-13 00:29:58 1691886598 75.2000 2023-08-13 00:28:58 1691886538 75.2000 2023-08-13 00:27:58 1691886478 74.9000 2023-08-13 00:26:58 1691886418 75.0000 2023-08-13 00:25:59 1691886359 75.1000 2023-08-13 00:24:58 1691886298 75.8000 2023-08-13 00:23:58 1691886238 76.2000 2023-08-13 00:22:58 1691886178 75.4000 2023-08-13 00:21:58 1691886118 76.5000 2023-08-13 00:20:59 1691886059 76.8000 2023-08-13 00:19:58 1691885998 76.7000 2023-08-13 00:18:58 1691885938 76.7000 2023-08-13 00:17:58 1691885878 76.6000 2023-08-13 00:16:59 1691885819 76.2000 2023-08-13 00:15:58 1691885758 76.4000 2023-08-13 00:14:58 1691885698 76.2000 2023-08-13 00:13:58 1691885638 76.0000 2023-08-13 00:12:58 1691885578 75.8000 2023-08-13 00:11:59 1691885519 75.4000 2023-08-13 00:10:58 1691885458 75.2000 2023-08-13 00:09:58 1691885398 75.2000 2023-08-13 00:08:58 1691885338 75.2000 2023-08-13 00:07:58 1691885278 75.3000 2023-08-13 00:06:59 1691885219 75.3000 2023-08-13 00:05:58 1691885158 75.3000 2023-08-13 00:04:58 1691885098 75.3000 2023-08-13 00:03:58 1691885038 75.3000 2023-08-13 00:02:58 1691884978 75.2000 2023-08-13 00:01:59 1691884919 75.1000 2023-08-13 00:00:58 1691884858 74.9000