#Date Unixtime Value #------------------------------------------------- 2023-08-12 23:59:58 1691884798 74.8000 2023-08-12 23:58:58 1691884738 74.6000 2023-08-12 23:57:59 1691884679 74.2000 2023-08-12 23:56:58 1691884618 74.2000 2023-08-12 23:55:58 1691884558 73.6000 2023-08-12 23:54:58 1691884498 73.5000 2023-08-12 23:53:58 1691884438 73.5000 2023-08-12 23:52:59 1691884379 74.1000 2023-08-12 23:51:58 1691884318 74.1000 2023-08-12 23:50:58 1691884258 73.9000 2023-08-12 23:49:58 1691884198 73.4000 2023-08-12 23:48:58 1691884138 73.0000 2023-08-12 23:47:59 1691884079 73.0000 2023-08-12 23:46:58 1691884018 72.6000 2023-08-12 23:45:58 1691883958 72.4000 2023-08-12 23:44:58 1691883898 72.5000 2023-08-12 23:43:59 1691883839 72.6000 2023-08-12 23:42:58 1691883778 72.7000 2023-08-12 23:41:58 1691883718 72.7000 2023-08-12 23:40:58 1691883658 72.8000 2023-08-12 23:39:58 1691883598 72.8000 2023-08-12 23:38:59 1691883539 72.7000 2023-08-12 23:37:58 1691883478 72.7000 2023-08-12 23:36:58 1691883418 73.1000 2023-08-12 23:35:58 1691883358 73.2000 2023-08-12 23:34:58 1691883298 73.3000 2023-08-12 23:33:59 1691883239 73.4000 2023-08-12 23:32:58 1691883178 73.4000 2023-08-12 23:31:58 1691883118 73.6000 2023-08-12 23:30:58 1691883058 73.6000 2023-08-12 23:29:58 1691882998 73.6000 2023-08-12 23:28:59 1691882939 73.9000 2023-08-12 23:27:58 1691882878 74.1000 2023-08-12 23:26:58 1691882818 73.8000 2023-08-12 23:25:58 1691882758 73.7000 2023-08-12 23:24:59 1691882699 73.8000 2023-08-12 23:23:58 1691882638 73.6000 2023-08-12 23:22:58 1691882578 73.7000 2023-08-12 23:21:58 1691882518 73.7000 2023-08-12 23:20:58 1691882458 73.7000 2023-08-12 23:19:59 1691882399 73.6000 2023-08-12 23:18:58 1691882338 73.6000 2023-08-12 23:17:58 1691882278 73.5000 2023-08-12 23:16:58 1691882218 73.3000 2023-08-12 23:15:58 1691882158 73.4000 2023-08-12 23:14:59 1691882099 73.1000 2023-08-12 23:13:58 1691882038 73.2000 2023-08-12 23:12:58 1691881978 73.0000 2023-08-12 23:11:58 1691881918 72.8000 2023-08-12 23:10:59 1691881859 72.6000 2023-08-12 23:09:58 1691881798 72.5000 2023-08-12 23:08:58 1691881738 72.6000 2023-08-12 23:07:58 1691881678 72.7000 2023-08-12 23:06:58 1691881618 72.8000 2023-08-12 23:05:59 1691881559 72.7000 2023-08-12 23:04:58 1691881498 72.9000 2023-08-12 23:03:58 1691881438 73.0000 2023-08-12 23:02:58 1691881378 73.3000 2023-08-12 23:01:58 1691881318 73.2000 2023-08-12 23:00:59 1691881259 73.5000 2023-08-12 22:59:58 1691881198 73.4000 2023-08-12 22:58:58 1691881138 73.4000 2023-08-12 22:57:58 1691881078 73.5000 2023-08-12 22:56:58 1691881018 73.5000 2023-08-12 22:55:59 1691880959 73.5000 2023-08-12 22:54:58 1691880898 73.3000 2023-08-12 22:53:58 1691880838 73.2000 2023-08-12 22:52:58 1691880778 73.2000 2023-08-12 22:51:59 1691880719 73.1000 2023-08-12 22:50:58 1691880658 72.8000 2023-08-12 22:49:58 1691880598 72.6000 2023-08-12 22:48:58 1691880538 72.6000 2023-08-12 22:47:58 1691880478 72.5000 2023-08-12 22:46:59 1691880419 72.1000 2023-08-12 22:45:58 1691880358 71.9000 2023-08-12 22:44:58 1691880298 71.8000 2023-08-12 22:43:58 1691880238 71.4000 2023-08-12 22:42:58 1691880178 70.6000 2023-08-12 22:41:59 1691880119 70.0000 2023-08-12 22:40:58 1691880058 70.1000 2023-08-12 22:39:58 1691879998 70.5000 2023-08-12 22:38:58 1691879938 70.6000 2023-08-12 22:37:59 1691879879 70.9000 2023-08-12 22:36:58 1691879818 71.2000 2023-08-12 22:35:58 1691879758 70.7000 2023-08-12 22:34:58 1691879698 70.9000 2023-08-12 22:33:58 1691879638 70.7000 2023-08-12 22:32:59 1691879579 70.4000 2023-08-12 22:31:58 1691879518 70.2000 2023-08-12 22:30:58 1691879458 70.3000 2023-08-12 22:29:58 1691879398 70.9000 2023-08-12 22:28:58 1691879338 71.2000 2023-08-12 22:27:59 1691879279 71.2000 2023-08-12 22:26:58 1691879218 70.8000 2023-08-12 22:25:58 1691879158 70.6000 2023-08-12 22:24:58 1691879098 70.4000 2023-08-12 22:23:59 1691879039 70.3000 2023-08-12 22:22:58 1691878978 70.1000 2023-08-12 22:21:58 1691878918 69.7000 2023-08-12 22:20:58 1691878858 69.0000 2023-08-12 22:19:58 1691878798 68.8000 2023-08-12 22:18:59 1691878739 68.6000 2023-08-12 22:17:58 1691878678 68.6000 2023-08-12 22:16:58 1691878618 68.7000 2023-08-12 22:15:58 1691878558 68.7000 2023-08-12 22:14:58 1691878498 68.6000 2023-08-12 22:13:59 1691878439 68.4000 2023-08-12 22:12:58 1691878378 68.4000 2023-08-12 22:11:58 1691878318 68.3000 2023-08-12 22:10:58 1691878258 68.2000 2023-08-12 22:09:58 1691878198 67.8000 2023-08-12 22:08:59 1691878139 67.3000 2023-08-12 22:07:58 1691878078 66.6000 2023-08-12 22:06:58 1691878018 66.9000 2023-08-12 22:05:58 1691877958 66.6000 2023-08-12 22:04:59 1691877899 66.3000 2023-08-12 22:03:58 1691877838 66.2000 2023-08-12 22:02:58 1691877778 65.9000 2023-08-12 22:01:58 1691877718 66.0000 2023-08-12 22:00:58 1691877658 66.6000 2023-08-12 21:59:59 1691877599 66.3000 2023-08-12 21:58:58 1691877538 66.5000 2023-08-12 21:57:58 1691877478 66.8000 2023-08-12 21:56:58 1691877418 66.8000 2023-08-12 21:55:58 1691877358 66.6000 2023-08-12 21:54:59 1691877299 66.5000 2023-08-12 21:53:58 1691877238 66.8000 2023-08-12 21:52:58 1691877178 66.7000 2023-08-12 21:51:58 1691877118 66.7000 2023-08-12 21:50:58 1691877058 66.6000 2023-08-12 21:49:59 1691876999 66.6000 2023-08-12 21:48:58 1691876938 66.6000 2023-08-12 21:47:58 1691876878 66.9000 2023-08-12 21:46:58 1691876818 66.9000 2023-08-12 21:45:59 1691876759 66.8000 2023-08-12 21:44:58 1691876698 66.9000 2023-08-12 21:43:58 1691876638 66.9000 2023-08-12 21:42:58 1691876578 66.9000 2023-08-12 21:41:58 1691876518 66.9000 2023-08-12 21:40:59 1691876459 66.7000 2023-08-12 21:39:58 1691876398 67.2000 2023-08-12 21:38:58 1691876338 66.9000 2023-08-12 21:37:58 1691876278 66.8000 2023-08-12 21:36:58 1691876218 66.7000 2023-08-12 21:35:59 1691876159 67.0000 2023-08-12 21:34:58 1691876098 66.6000 2023-08-12 21:33:58 1691876038 66.7000 2023-08-12 21:32:58 1691875978 67.0000 2023-08-12 21:31:58 1691875918 66.9000 2023-08-12 21:30:59 1691875859 66.7000 2023-08-12 21:29:58 1691875798 66.4000 2023-08-12 21:28:58 1691875738 66.8000 2023-08-12 21:27:58 1691875678 66.7000 2023-08-12 21:26:59 1691875619 66.8000 2023-08-12 21:25:58 1691875558 66.4000 2023-08-12 21:24:58 1691875498 66.6000 2023-08-12 21:23:58 1691875438 66.1000 2023-08-12 21:22:58 1691875378 66.5000 2023-08-12 21:21:59 1691875319 66.5000 2023-08-12 21:20:58 1691875258 66.4000 2023-08-12 21:19:58 1691875198 66.0000 2023-08-12 21:18:58 1691875138 65.9000 2023-08-12 21:17:58 1691875078 66.0000 2023-08-12 21:16:59 1691875019 65.8000 2023-08-12 21:15:58 1691874958 65.9000 2023-08-12 21:14:58 1691874898 65.5000 2023-08-12 21:13:58 1691874838 65.9000 2023-08-12 21:12:59 1691874779 65.4000 2023-08-12 21:11:58 1691874718 65.6000 2023-08-12 21:10:58 1691874658 65.7000 2023-08-12 21:09:58 1691874598 65.6000 2023-08-12 21:08:58 1691874538 65.5000 2023-08-12 21:07:59 1691874479 65.3000 2023-08-12 21:06:58 1691874418 65.2000 2023-08-12 21:05:58 1691874358 65.1000 2023-08-12 21:04:58 1691874298 65.0000 2023-08-12 21:03:58 1691874238 64.9000 2023-08-12 21:02:59 1691874179 65.0000 2023-08-12 21:01:58 1691874118 65.1000 2023-08-12 21:00:58 1691874058 65.1000 2023-08-12 20:59:58 1691873998 65.0000 2023-08-12 20:58:58 1691873938 65.0000 2023-08-12 20:57:59 1691873879 65.0000 2023-08-12 20:56:58 1691873818 65.0000 2023-08-12 20:55:58 1691873758 65.0000 2023-08-12 20:54:58 1691873698 65.0000 2023-08-12 20:53:58 1691873638 65.3000 2023-08-12 20:52:59 1691873579 65.1000 2023-08-12 20:51:58 1691873518 65.2000 2023-08-12 20:50:58 1691873458 65.1000 2023-08-12 20:49:58 1691873398 65.2000 2023-08-12 20:48:59 1691873339 65.0000 2023-08-12 20:47:58 1691873278 65.0000 2023-08-12 20:46:58 1691873218 65.1000 2023-08-12 20:45:58 1691873158 65.1000 2023-08-12 20:44:58 1691873098 65.0000 2023-08-12 20:43:59 1691873039 65.0000 2023-08-12 20:42:58 1691872978 65.1000 2023-08-12 20:41:58 1691872918 65.0000 2023-08-12 20:40:58 1691872858 65.0000 2023-08-12 20:39:58 1691872798 65.0000 2023-08-12 20:38:59 1691872739 64.6000 2023-08-12 20:37:58 1691872678 64.6000 2023-08-12 20:36:58 1691872618 64.3000 2023-08-12 20:35:58 1691872558 64.2000 2023-08-12 20:34:59 1691872499 64.2000 2023-08-12 20:33:58 1691872438 64.0000 2023-08-12 20:32:58 1691872378 64.0000 2023-08-12 20:31:58 1691872318 63.9000 2023-08-12 20:30:58 1691872258 63.8000 2023-08-12 20:29:59 1691872199 63.8000 2023-08-12 20:28:58 1691872138 63.8000 2023-08-12 20:27:58 1691872078 63.4000 2023-08-12 20:26:58 1691872018 63.2000 2023-08-12 20:25:58 1691871958 63.2000 2023-08-12 20:24:59 1691871899 62.8000 2023-08-12 20:23:58 1691871838 62.9000 2023-08-12 20:22:58 1691871778 62.4000 2023-08-12 20:21:58 1691871718 62.6000 2023-08-12 20:20:59 1691871659 62.1000 2023-08-12 20:19:58 1691871598 62.2000 2023-08-12 20:18:58 1691871538 61.7000 2023-08-12 20:17:58 1691871478 61.7000 2023-08-12 20:15:58 1691871358 61.2000 2023-08-12 20:15:58 1691871358 61.2000 2023-08-12 20:14:58 1691871298 61.3000 2023-08-12 20:13:59 1691871239 61.2000 2023-08-12 20:12:58 1691871178 60.9000 2023-08-12 20:11:58 1691871118 60.8000 2023-08-12 20:10:58 1691871058 60.6000 2023-08-12 20:09:58 1691870998 60.7000 2023-08-12 20:08:59 1691870939 60.4000 2023-08-12 20:07:58 1691870878 60.3000 2023-08-12 20:06:58 1691870818 60.3000 2023-08-12 20:05:58 1691870758 60.2000 2023-08-12 20:04:58 1691870698 60.0000 2023-08-12 20:03:59 1691870639 60.0000 2023-08-12 20:02:58 1691870578 60.0000 2023-08-12 20:01:58 1691870518 59.8000 2023-08-12 20:00:58 1691870458 59.6000 2023-08-12 19:59:59 1691870399 59.5000 2023-08-12 19:58:58 1691870338 59.4000 2023-08-12 19:57:58 1691870278 59.4000 2023-08-12 19:56:58 1691870218 59.1000 2023-08-12 19:55:58 1691870158 58.9000 2023-08-12 19:54:59 1691870099 58.8000 2023-08-12 19:53:58 1691870038 58.8000 2023-08-12 19:52:58 1691869978 58.7000 2023-08-12 19:51:58 1691869918 58.6000 2023-08-12 19:50:58 1691869858 58.4000 2023-08-12 19:49:59 1691869799 58.1000 2023-08-12 19:48:58 1691869738 58.2000 2023-08-12 19:47:58 1691869678 58.1000 2023-08-12 19:46:58 1691869618 58.1000 2023-08-12 19:45:59 1691869559 58.0000 2023-08-12 19:44:58 1691869498 57.8000 2023-08-12 19:43:58 1691869438 57.5000 2023-08-12 19:42:58 1691869378 57.7000 2023-08-12 19:41:58 1691869318 57.5000 2023-08-12 19:40:59 1691869259 57.3000 2023-08-12 19:39:58 1691869198 57.2000 2023-08-12 19:38:58 1691869138 57.0000 2023-08-12 19:37:58 1691869078 56.7000 2023-08-12 19:36:58 1691869018 56.5000 2023-08-12 19:35:59 1691868959 56.3000 2023-08-12 19:34:58 1691868898 56.3000 2023-08-12 19:33:58 1691868838 56.3000 2023-08-12 19:32:58 1691868778 55.8000 2023-08-12 19:31:59 1691868719 56.9000 2023-08-12 19:30:58 1691868658 56.5000 2023-08-12 19:29:58 1691868598 56.1000 2023-08-12 19:28:58 1691868538 55.9000 2023-08-12 19:27:58 1691868478 56.0000 2023-08-12 19:26:59 1691868419 55.8000 2023-08-12 19:25:58 1691868358 56.1000 2023-08-12 19:24:58 1691868298 56.1000 2023-08-12 19:23:58 1691868238 55.7000 2023-08-12 19:22:58 1691868178 55.8000 2023-08-12 19:21:59 1691868119 55.8000 2023-08-12 19:20:58 1691868058 55.8000 2023-08-12 19:19:58 1691867998 55.9000 2023-08-12 19:18:58 1691867938 55.6000 2023-08-12 19:17:58 1691867878 55.4000 2023-08-12 19:16:59 1691867819 55.4000 2023-08-12 19:15:58 1691867758 55.2000 2023-08-12 19:14:58 1691867698 55.1000 2023-08-12 19:13:58 1691867638 55.1000 2023-08-12 19:12:58 1691867578 55.0000 2023-08-12 19:11:59 1691867519 54.9000 2023-08-12 19:10:58 1691867458 54.7000 2023-08-12 19:09:58 1691867398 54.7000 2023-08-12 19:08:58 1691867338 54.4000 2023-08-12 19:07:59 1691867279 54.6000 2023-08-12 19:06:58 1691867218 54.3000 2023-08-12 19:05:58 1691867158 54.2000 2023-08-12 19:04:58 1691867098 54.2000 2023-08-12 19:03:58 1691867038 54.1000 2023-08-12 19:02:59 1691866979 53.9000 2023-08-12 19:01:58 1691866918 53.8000 2023-08-12 19:00:58 1691866858 53.4000 2023-08-12 18:59:58 1691866798 53.1000 2023-08-12 18:58:59 1691866739 53.5000 2023-08-12 18:57:58 1691866678 53.2000 2023-08-12 18:56:58 1691866618 53.2000 2023-08-12 18:55:58 1691866558 53.3000 2023-08-12 18:54:58 1691866498 53.0000 2023-08-12 18:53:59 1691866439 52.8000 2023-08-12 18:52:58 1691866378 52.6000 2023-08-12 18:51:58 1691866318 52.6000 2023-08-12 18:50:58 1691866258 52.4000 2023-08-12 18:49:58 1691866198 52.3000 2023-08-12 18:48:59 1691866139 52.1000 2023-08-12 18:47:58 1691866078 52.2000 2023-08-12 18:46:58 1691866018 51.7000 2023-08-12 18:45:58 1691865958 51.7000 2023-08-12 18:44:59 1691865899 51.6000 2023-08-12 18:43:58 1691865838 51.4000 2023-08-12 18:42:58 1691865778 51.4000 2023-08-12 18:41:58 1691865718 51.3000 2023-08-12 18:40:58 1691865658 51.3000 2023-08-12 18:39:59 1691865599 51.1000 2023-08-12 18:38:58 1691865538 50.9000 2023-08-12 18:37:58 1691865478 50.9000 2023-08-12 18:36:58 1691865418 50.7000 2023-08-12 18:35:58 1691865358 50.4000 2023-08-12 18:34:59 1691865299 50.4000 2023-08-12 18:33:58 1691865238 50.0000 2023-08-12 18:32:58 1691865178 49.9000 2023-08-12 18:31:58 1691865118 49.9000 2023-08-12 18:30:59 1691865059 49.5000 2023-08-12 18:29:58 1691864998 49.5000 2023-08-12 18:28:58 1691864938 49.6000 2023-08-12 18:27:58 1691864878 49.4000 2023-08-12 18:26:58 1691864818 49.0000 2023-08-12 18:25:59 1691864759 49.0000 2023-08-12 18:24:58 1691864698 48.9000 2023-08-12 18:23:58 1691864638 48.7000 2023-08-12 18:22:58 1691864578 48.7000 2023-08-12 18:21:58 1691864518 48.4000 2023-08-12 18:20:59 1691864459 48.4000 2023-08-12 18:19:58 1691864398 48.3000 2023-08-12 18:18:58 1691864338 48.1000 2023-08-12 18:17:58 1691864278 48.2000 2023-08-12 18:16:58 1691864218 48.2000 2023-08-12 18:15:59 1691864159 48.1000 2023-08-12 18:14:58 1691864098 48.1000 2023-08-12 18:13:58 1691864038 48.0000 2023-08-12 18:12:58 1691863978 47.7000 2023-08-12 18:11:59 1691863919 47.5000 2023-08-12 18:10:58 1691863858 47.4000 2023-08-12 18:09:58 1691863798 47.5000 2023-08-12 18:08:58 1691863738 47.3000 2023-08-12 18:07:58 1691863678 47.1000 2023-08-12 18:06:59 1691863619 47.1000 2023-08-12 18:05:58 1691863558 47.0000 2023-08-12 18:04:58 1691863498 46.8000 2023-08-12 18:03:58 1691863438 46.6000 2023-08-12 18:02:58 1691863378 46.5000 2023-08-12 18:01:59 1691863319 46.5000 2023-08-12 18:00:58 1691863258 46.3000 2023-08-12 17:59:58 1691863198 46.1000 2023-08-12 17:58:58 1691863138 45.8000 2023-08-12 17:57:59 1691863079 45.9000 2023-08-12 17:56:58 1691863018 45.7000 2023-08-12 17:55:58 1691862958 45.5000 2023-08-12 17:54:58 1691862898 45.5000 2023-08-12 17:53:58 1691862838 45.5000 2023-08-12 17:52:59 1691862779 45.4000 2023-08-12 17:51:58 1691862718 45.2000 2023-08-12 17:50:58 1691862658 45.2000 2023-08-12 17:49:58 1691862598 45.0000 2023-08-12 17:48:58 1691862538 44.9000 2023-08-12 17:47:59 1691862479 44.8000 2023-08-12 17:46:58 1691862418 44.5000 2023-08-12 17:45:58 1691862358 44.5000 2023-08-12 17:44:58 1691862298 44.2000 2023-08-12 17:43:58 1691862238 44.3000 2023-08-12 17:42:59 1691862179 44.1000 2023-08-12 17:41:58 1691862118 44.1000 2023-08-12 17:40:58 1691862058 43.9000 2023-08-12 17:39:58 1691861998 43.9000 2023-08-12 17:38:58 1691861938 43.9000 2023-08-12 17:37:59 1691861879 43.9000 2023-08-12 17:36:58 1691861818 43.7000 2023-08-12 17:35:58 1691861758 43.6000 2023-08-12 17:34:58 1691861698 43.5000 2023-08-12 17:33:59 1691861639 43.5000 2023-08-12 17:32:58 1691861578 43.1000 2023-08-12 17:31:58 1691861518 43.0000 2023-08-12 17:30:58 1691861458 43.1000 2023-08-12 17:29:58 1691861398 42.9000 2023-08-12 17:28:59 1691861339 42.7000 2023-08-12 17:27:58 1691861278 43.1000 2023-08-12 17:26:58 1691861218 43.3000 2023-08-12 17:25:58 1691861158 43.0000 2023-08-12 17:24:58 1691861098 43.1000 2023-08-12 17:23:59 1691861039 43.2000 2023-08-12 17:22:58 1691860978 43.2000 2023-08-12 17:21:58 1691860918 43.4000 2023-08-12 17:20:58 1691860858 43.2000 2023-08-12 17:19:58 1691860798 43.3000 2023-08-12 17:18:59 1691860739 42.8000 2023-08-12 17:17:58 1691860678 43.3000 2023-08-12 17:16:58 1691860618 43.1000 2023-08-12 17:15:58 1691860558 43.0000 2023-08-12 17:14:59 1691860499 42.8000 2023-08-12 17:13:58 1691860438 42.7000 2023-08-12 17:12:58 1691860378 42.5000 2023-08-12 17:11:58 1691860318 42.3000 2023-08-12 17:10:58 1691860258 42.2000 2023-08-12 17:09:59 1691860199 42.6000 2023-08-12 17:08:58 1691860138 42.4000 2023-08-12 17:07:58 1691860078 42.4000 2023-08-12 17:06:58 1691860018 42.1000 2023-08-12 17:05:58 1691859958 42.3000 2023-08-12 17:04:59 1691859899 42.2000 2023-08-12 17:03:58 1691859838 41.9000 2023-08-12 17:02:58 1691859778 42.0000 2023-08-12 17:01:58 1691859718 42.0000 2023-08-12 17:00:59 1691859659 42.1000 2023-08-12 16:59:58 1691859598 42.1000 2023-08-12 16:58:58 1691859538 41.9000 2023-08-12 16:57:58 1691859478 42.2000 2023-08-12 16:56:58 1691859418 42.1000 2023-08-12 16:55:59 1691859359 41.9000 2023-08-12 16:54:58 1691859298 41.9000 2023-08-12 16:53:58 1691859238 42.0000 2023-08-12 16:52:58 1691859178 42.1000 2023-08-12 16:51:58 1691859118 42.0000 2023-08-12 16:50:59 1691859059 42.2000 2023-08-12 16:49:58 1691858998 42.0000 2023-08-12 16:48:58 1691858938 42.2000 2023-08-12 16:47:58 1691858878 42.4000 2023-08-12 16:46:59 1691858819 42.2000 2023-08-12 16:45:58 1691858758 42.4000 2023-08-12 16:44:58 1691858698 42.3000 2023-08-12 16:43:58 1691858638 42.2000 2023-08-12 16:42:58 1691858578 42.4000 2023-08-12 16:41:59 1691858519 42.2000 2023-08-12 16:40:58 1691858458 42.3000 2023-08-12 16:39:58 1691858398 42.0000 2023-08-12 16:38:58 1691858338 42.5000 2023-08-12 16:37:58 1691858278 42.0000 2023-08-12 16:36:59 1691858219 42.3000 2023-08-12 16:35:58 1691858158 42.3000 2023-08-12 16:34:58 1691858098 42.0000 2023-08-12 16:33:58 1691858038 42.2000 2023-08-12 16:32:58 1691857978 42.2000 2023-08-12 16:31:59 1691857919 42.1000 2023-08-12 16:30:58 1691857858 42.2000 2023-08-12 16:29:58 1691857798 42.2000 2023-08-12 16:28:58 1691857738 41.8000 2023-08-12 16:27:59 1691857679 41.8000 2023-08-12 16:26:58 1691857618 42.1000 2023-08-12 16:25:58 1691857558 41.7000 2023-08-12 16:24:58 1691857498 41.7000 2023-08-12 16:23:58 1691857438 41.4000 2023-08-12 16:22:59 1691857379 41.4000 2023-08-12 16:21:58 1691857318 41.8000 2023-08-12 16:20:58 1691857258 41.6000 2023-08-12 16:19:58 1691857198 41.7000 2023-08-12 16:18:58 1691857138 41.5000 2023-08-12 16:17:59 1691857079 41.4000 2023-08-12 16:16:58 1691857018 41.7000 2023-08-12 16:15:58 1691856958 41.5000 2023-08-12 16:14:58 1691856898 41.7000 2023-08-12 16:13:59 1691856839 41.6000 2023-08-12 16:12:58 1691856778 41.3000 2023-08-12 16:11:58 1691856718 41.5000 2023-08-12 16:10:58 1691856658 41.3000 2023-08-12 16:09:58 1691856598 41.2000 2023-08-12 16:08:59 1691856539 41.3000 2023-08-12 16:07:58 1691856478 41.2000 2023-08-12 16:06:58 1691856418 41.0000 2023-08-12 16:05:58 1691856358 41.3000 2023-08-12 16:04:58 1691856298 41.4000 2023-08-12 16:03:59 1691856239 40.9000 2023-08-12 16:02:58 1691856178 40.5000 2023-08-12 16:01:58 1691856118 40.7000 2023-08-12 15:59:58 1691855998 40.8000 2023-08-12 15:59:58 1691855998 40.8000 2023-08-12 15:58:58 1691855938 40.3000 2023-08-12 15:57:59 1691855879 40.5000 2023-08-12 15:56:58 1691855818 40.6000 2023-08-12 15:55:58 1691855758 40.4000 2023-08-12 15:54:58 1691855698 40.2000 2023-08-12 15:53:58 1691855638 40.2000 2023-08-12 15:52:59 1691855579 40.5000 2023-08-12 15:51:58 1691855518 40.5000 2023-08-12 15:50:58 1691855458 40.0000 2023-08-12 15:49:58 1691855398 41.1000 2023-08-12 15:48:59 1691855339 40.7000 2023-08-12 15:47:58 1691855278 40.8000 2023-08-12 15:46:58 1691855218 40.2000 2023-08-12 15:45:58 1691855158 40.0000 2023-08-12 15:44:58 1691855098 39.9000 2023-08-12 15:43:59 1691855039 40.3000 2023-08-12 15:42:58 1691854978 40.5000 2023-08-12 15:41:58 1691854918 40.8000 2023-08-12 15:40:58 1691854858 40.6000 2023-08-12 15:39:58 1691854798 40.3000 2023-08-12 15:38:59 1691854739 40.2000 2023-08-12 15:37:58 1691854678 40.1000 2023-08-12 15:36:58 1691854618 40.3000 2023-08-12 15:35:58 1691854558 40.4000 2023-08-12 15:34:59 1691854499 40.2000 2023-08-12 15:33:58 1691854438 39.6000 2023-08-12 15:32:58 1691854378 39.7000 2023-08-12 15:31:58 1691854318 39.1000 2023-08-12 15:30:58 1691854258 40.1000 2023-08-12 15:29:59 1691854199 40.0000 2023-08-12 15:28:58 1691854138 40.0000 2023-08-12 15:27:58 1691854078 39.9000 2023-08-12 15:26:58 1691854018 40.1000 2023-08-12 15:25:58 1691853958 40.0000 2023-08-12 15:24:59 1691853899 40.0000 2023-08-12 15:23:58 1691853838 39.7000 2023-08-12 15:22:58 1691853778 40.1000 2023-08-12 15:21:58 1691853718 40.0000 2023-08-12 15:20:59 1691853659 39.5000 2023-08-12 15:19:58 1691853598 39.0000 2023-08-12 15:18:58 1691853538 39.1000 2023-08-12 15:17:58 1691853478 40.1000 2023-08-12 15:16:58 1691853418 40.1000 2023-08-12 15:15:59 1691853359 40.0000 2023-08-12 15:14:58 1691853298 39.7000 2023-08-12 15:13:58 1691853238 39.1000 2023-08-12 15:12:58 1691853178 39.7000 2023-08-12 15:11:58 1691853118 38.8000 2023-08-12 15:10:59 1691853059 39.9000 2023-08-12 15:09:58 1691852998 39.6000 2023-08-12 15:08:58 1691852938 38.9000 2023-08-12 15:07:58 1691852878 39.5000 2023-08-12 15:06:58 1691852818 39.3000 2023-08-12 15:05:59 1691852759 39.5000 2023-08-12 15:04:58 1691852698 38.4000 2023-08-12 15:03:58 1691852638 38.5000 2023-08-12 15:02:58 1691852578 38.5000 2023-08-12 15:01:59 1691852519 38.5000 2023-08-12 15:00:58 1691852458 38.2000 2023-08-12 14:59:58 1691852398 37.6000 2023-08-12 14:58:58 1691852338 37.5000 2023-08-12 14:57:58 1691852278 38.1000 2023-08-12 14:56:59 1691852219 38.1000 2023-08-12 14:55:58 1691852158 37.9000 2023-08-12 14:54:58 1691852098 37.5000 2023-08-12 14:53:58 1691852038 37.3000 2023-08-12 14:52:58 1691851978 37.4000 2023-08-12 14:51:59 1691851919 37.5000 2023-08-12 14:50:58 1691851858 37.5000 2023-08-12 14:49:58 1691851798 38.1000 2023-08-12 14:48:58 1691851738 37.7000 2023-08-12 14:47:59 1691851679 37.8000 2023-08-12 14:46:58 1691851618 37.8000 2023-08-12 14:45:58 1691851558 37.3000 2023-08-12 14:44:58 1691851498 37.4000 2023-08-12 14:43:58 1691851438 37.0000 2023-08-12 14:42:59 1691851379 37.3000 2023-08-12 14:41:58 1691851318 37.1000 2023-08-12 14:40:58 1691851258 36.8000 2023-08-12 14:39:58 1691851198 36.7000 2023-08-12 14:38:58 1691851138 36.4000 2023-08-12 14:37:59 1691851079 36.7000 2023-08-12 14:36:58 1691851018 36.3000 2023-08-12 14:35:58 1691850958 35.9000 2023-08-12 14:34:58 1691850898 36.7000 2023-08-12 14:33:58 1691850838 36.4000 2023-08-12 14:32:59 1691850779 36.1000 2023-08-12 14:31:58 1691850718 36.2000 2023-08-12 14:30:58 1691850658 36.5000 2023-08-12 14:29:58 1691850598 36.2000 2023-08-12 14:28:59 1691850539 35.6000 2023-08-12 14:27:58 1691850478 35.5000 2023-08-12 14:26:58 1691850418 35.3000 2023-08-12 14:25:58 1691850358 35.7000 2023-08-12 14:24:58 1691850298 35.8000 2023-08-12 14:23:59 1691850239 35.7000 2023-08-12 14:22:58 1691850178 35.3000 2023-08-12 14:21:58 1691850118 35.8000 2023-08-12 14:20:58 1691850058 35.6000 2023-08-12 14:19:58 1691849998 35.3000 2023-08-12 14:18:59 1691849939 35.2000 2023-08-12 14:17:58 1691849878 35.3000 2023-08-12 14:16:58 1691849818 35.2000 2023-08-12 14:15:58 1691849758 35.0000 2023-08-12 14:14:58 1691849698 35.1000 2023-08-12 14:13:59 1691849639 35.9000 2023-08-12 14:12:58 1691849578 35.8000 2023-08-12 14:11:58 1691849518 36.0000 2023-08-12 14:10:58 1691849458 35.1000 2023-08-12 14:09:59 1691849399 34.9000 2023-08-12 14:08:58 1691849338 35.1000 2023-08-12 14:07:58 1691849278 34.5000 2023-08-12 14:06:58 1691849218 34.6000 2023-08-12 14:05:58 1691849158 34.8000 2023-08-12 14:04:59 1691849099 34.6000 2023-08-12 14:03:58 1691849038 34.3000 2023-08-12 14:02:58 1691848978 34.3000 2023-08-12 14:01:58 1691848918 34.2000 2023-08-12 14:00:58 1691848858 34.1000 2023-08-12 13:59:59 1691848799 34.3000 2023-08-12 13:58:58 1691848738 34.0000 2023-08-12 13:57:58 1691848678 34.2000 2023-08-12 13:56:58 1691848618 34.5000 2023-08-12 13:55:59 1691848559 34.2000 2023-08-12 13:54:58 1691848498 34.1000 2023-08-12 13:53:58 1691848438 34.1000 2023-08-12 13:52:58 1691848378 34.0000 2023-08-12 13:51:58 1691848318 34.3000 2023-08-12 13:50:59 1691848259 34.7000 2023-08-12 13:49:58 1691848198 34.8000 2023-08-12 13:48:58 1691848138 34.9000 2023-08-12 13:47:58 1691848078 35.0000 2023-08-12 13:46:58 1691848018 34.8000 2023-08-12 13:45:59 1691847959 34.5000 2023-08-12 13:44:58 1691847898 34.8000 2023-08-12 13:43:58 1691847838 34.5000 2023-08-12 13:42:58 1691847778 34.6000 2023-08-12 13:41:58 1691847718 34.0000 2023-08-12 13:40:59 1691847659 34.9000 2023-08-12 13:39:58 1691847598 34.3000 2023-08-12 13:38:58 1691847538 34.3000 2023-08-12 13:37:58 1691847478 34.3000 2023-08-12 13:36:59 1691847419 34.1000 2023-08-12 13:35:58 1691847358 34.9000 2023-08-12 13:34:58 1691847298 34.1000 2023-08-12 13:33:58 1691847238 34.1000 2023-08-12 13:32:58 1691847178 34.1000 2023-08-12 13:31:59 1691847119 34.1000 2023-08-12 13:30:58 1691847058 33.9000 2023-08-12 13:29:58 1691846998 34.2000 2023-08-12 13:28:58 1691846938 34.1000 2023-08-12 13:27:58 1691846878 34.0000 2023-08-12 13:26:59 1691846819 34.2000 2023-08-12 13:25:58 1691846758 34.5000 2023-08-12 13:24:58 1691846698 34.1000 2023-08-12 13:23:58 1691846638 33.9000 2023-08-12 13:22:58 1691846578 34.6000 2023-08-12 13:21:58 1691846518 34.6000 2023-08-12 13:20:58 1691846458 34.2000 2023-08-12 13:19:58 1691846398 34.2000 2023-08-12 13:18:58 1691846338 34.0000 2023-08-12 13:17:59 1691846279 34.3000 2023-08-12 13:16:58 1691846218 34.8000 2023-08-12 13:15:58 1691846158 34.6000 2023-08-12 13:14:58 1691846098 34.6000 2023-08-12 13:13:58 1691846038 34.4000 2023-08-12 13:12:59 1691845979 34.6000 2023-08-12 13:11:58 1691845918 34.6000 2023-08-12 13:10:58 1691845858 34.6000 2023-08-12 13:09:58 1691845798 34.8000 2023-08-12 13:08:58 1691845738 34.7000 2023-08-12 13:07:59 1691845679 34.3000 2023-08-12 13:06:58 1691845618 34.8000 2023-08-12 13:05:58 1691845558 34.9000 2023-08-12 13:04:58 1691845498 34.8000 2023-08-12 13:03:58 1691845438 35.2000 2023-08-12 13:02:59 1691845379 34.7000 2023-08-12 13:01:58 1691845318 34.5000 2023-08-12 13:00:58 1691845258 34.8000 2023-08-12 12:59:58 1691845198 34.7000 2023-08-12 12:58:59 1691845139 35.0000 2023-08-12 12:57:58 1691845078 35.0000 2023-08-12 12:56:58 1691845018 34.8000 2023-08-12 12:55:58 1691844958 34.8000 2023-08-12 12:54:58 1691844898 34.9000 2023-08-12 12:53:59 1691844839 35.0000 2023-08-12 12:52:58 1691844778 35.2000 2023-08-12 12:51:58 1691844718 35.4000 2023-08-12 12:50:58 1691844658 35.2000 2023-08-12 12:49:58 1691844598 35.1000 2023-08-12 12:48:59 1691844539 36.1000 2023-08-12 12:47:58 1691844478 36.1000 2023-08-12 12:46:58 1691844418 35.7000 2023-08-12 12:45:58 1691844358 35.6000 2023-08-12 12:44:59 1691844299 35.3000 2023-08-12 12:43:58 1691844238 35.5000 2023-08-12 12:42:58 1691844178 35.6000 2023-08-12 12:41:58 1691844118 35.3000 2023-08-12 12:40:58 1691844058 35.2000 2023-08-12 12:39:59 1691843999 35.4000 2023-08-12 12:38:58 1691843938 35.2000 2023-08-12 12:37:58 1691843878 35.4000 2023-08-12 12:36:58 1691843818 35.9000 2023-08-12 12:35:58 1691843758 35.8000 2023-08-12 12:34:59 1691843699 35.9000 2023-08-12 12:33:58 1691843638 35.9000 2023-08-12 12:32:58 1691843578 35.5000 2023-08-12 12:31:58 1691843518 35.8000 2023-08-12 12:30:59 1691843459 35.6000 2023-08-12 12:29:58 1691843398 35.1000 2023-08-12 12:28:58 1691843338 35.3000 2023-08-12 12:27:58 1691843278 35.6000 2023-08-12 12:26:58 1691843218 35.5000 2023-08-12 12:25:59 1691843159 35.1000 2023-08-12 12:24:58 1691843098 35.0000 2023-08-12 12:23:58 1691843038 35.2000 2023-08-12 12:22:58 1691842978 35.1000 2023-08-12 12:21:58 1691842918 34.9000 2023-08-12 12:20:59 1691842859 35.1000 2023-08-12 12:19:58 1691842798 36.1000 2023-08-12 12:18:58 1691842738 35.6000 2023-08-12 12:17:58 1691842678 35.2000 2023-08-12 12:16:58 1691842618 35.0000 2023-08-12 12:15:59 1691842559 35.2000 2023-08-12 12:14:58 1691842498 35.2000 2023-08-12 12:13:58 1691842438 35.2000 2023-08-12 12:12:58 1691842378 35.6000 2023-08-12 12:11:59 1691842319 35.7000 2023-08-12 12:10:58 1691842258 35.6000 2023-08-12 12:09:58 1691842198 35.7000 2023-08-12 12:08:58 1691842138 35.0000 2023-08-12 12:07:58 1691842078 34.7000 2023-08-12 12:06:59 1691842019 34.7000 2023-08-12 12:05:58 1691841958 34.7000 2023-08-12 12:04:58 1691841898 34.9000 2023-08-12 12:03:58 1691841838 35.2000 2023-08-12 12:02:58 1691841778 35.0000 2023-08-12 12:01:59 1691841719 34.8000 2023-08-12 12:00:58 1691841658 34.7000 2023-08-12 11:59:58 1691841598 35.0000 2023-08-12 11:58:58 1691841538 34.8000 2023-08-12 11:57:58 1691841478 34.7000 2023-08-12 11:56:59 1691841419 34.1000 2023-08-12 11:55:58 1691841358 33.5000 2023-08-12 11:54:58 1691841298 33.8000 2023-08-12 11:53:58 1691841238 34.7000 2023-08-12 11:52:59 1691841179 34.6000 2023-08-12 11:51:58 1691841118 34.9000 2023-08-12 11:50:58 1691841058 35.3000 2023-08-12 11:49:58 1691840998 35.9000 2023-08-12 11:48:58 1691840938 35.9000 2023-08-12 11:47:59 1691840879 36.0000 2023-08-12 11:46:58 1691840818 34.1000 2023-08-12 11:45:58 1691840758 33.9000 2023-08-12 11:44:58 1691840698 34.7000 2023-08-12 11:43:58 1691840638 34.3000 2023-08-12 11:42:59 1691840579 34.0000 2023-08-12 11:41:58 1691840518 34.0000 2023-08-12 11:40:58 1691840458 33.8000 2023-08-12 11:39:58 1691840398 35.1000 2023-08-12 11:38:58 1691840338 35.0000 2023-08-12 11:37:59 1691840279 34.7000 2023-08-12 11:36:58 1691840218 34.3000 2023-08-12 11:35:58 1691840158 35.2000 2023-08-12 11:34:58 1691840098 35.5000 2023-08-12 11:33:59 1691840039 35.3000 2023-08-12 11:32:58 1691839978 36.0000 2023-08-12 11:31:58 1691839918 36.4000 2023-08-12 11:30:58 1691839858 36.1000 2023-08-12 11:29:58 1691839798 36.5000 2023-08-12 11:28:59 1691839739 36.2000 2023-08-12 11:27:58 1691839678 36.5000 2023-08-12 11:26:58 1691839618 36.3000 2023-08-12 11:25:58 1691839558 36.3000 2023-08-12 11:24:58 1691839498 36.3000 2023-08-12 11:23:59 1691839439 36.2000 2023-08-12 11:22:58 1691839378 35.9000 2023-08-12 11:21:58 1691839318 36.5000 2023-08-12 11:20:58 1691839258 36.7000 2023-08-12 11:19:58 1691839198 36.9000 2023-08-12 11:18:59 1691839139 36.4000 2023-08-12 11:17:58 1691839078 36.0000 2023-08-12 11:16:58 1691839018 36.1000 2023-08-12 11:15:58 1691838958 35.9000 2023-08-12 11:14:59 1691838899 37.0000 2023-08-12 11:13:58 1691838838 37.0000 2023-08-12 11:12:58 1691838778 37.6000 2023-08-12 11:11:58 1691838718 37.5000 2023-08-12 11:10:58 1691838658 37.3000 2023-08-12 11:09:59 1691838599 36.7000 2023-08-12 11:08:58 1691838538 36.2000 2023-08-12 11:07:58 1691838478 36.6000 2023-08-12 11:06:58 1691838418 36.5000 2023-08-12 11:05:58 1691838358 36.7000 2023-08-12 11:04:59 1691838299 36.8000 2023-08-12 11:03:58 1691838238 37.9000 2023-08-12 11:02:58 1691838178 37.5000 2023-08-12 11:01:58 1691838118 37.8000 2023-08-12 11:00:59 1691838059 37.8000 2023-08-12 10:59:58 1691837998 37.5000 2023-08-12 10:58:58 1691837938 38.1000 2023-08-12 10:57:58 1691837878 37.8000 2023-08-12 10:56:58 1691837818 36.8000 2023-08-12 10:55:59 1691837759 37.0000 2023-08-12 10:54:58 1691837698 38.3000 2023-08-12 10:53:58 1691837638 37.9000 2023-08-12 10:52:58 1691837578 36.6000 2023-08-12 10:51:58 1691837518 36.6000 2023-08-12 10:50:59 1691837459 37.0000 2023-08-12 10:49:58 1691837398 37.7000 2023-08-12 10:48:58 1691837338 37.9000 2023-08-12 10:47:58 1691837278 37.7000 2023-08-12 10:46:58 1691837218 37.4000 2023-08-12 10:45:59 1691837159 38.1000 2023-08-12 10:44:58 1691837098 37.7000 2023-08-12 10:43:58 1691837038 37.6000 2023-08-12 10:42:58 1691836978 37.8000 2023-08-12 10:41:59 1691836919 38.2000 2023-08-12 10:40:58 1691836858 37.7000 2023-08-12 10:39:58 1691836798 36.9000 2023-08-12 10:38:58 1691836738 37.0000 2023-08-12 10:37:58 1691836678 36.6000 2023-08-12 10:36:59 1691836619 36.8000 2023-08-12 10:35:58 1691836558 37.5000 2023-08-12 10:34:58 1691836498 37.1000 2023-08-12 10:33:58 1691836438 38.1000 2023-08-12 10:32:58 1691836378 38.6000 2023-08-12 10:31:59 1691836319 38.6000 2023-08-12 10:30:58 1691836258 40.1000 2023-08-12 10:29:58 1691836198 38.8000 2023-08-12 10:28:58 1691836138 39.5000 2023-08-12 10:27:59 1691836079 39.0000 2023-08-12 10:26:58 1691836018 38.8000 2023-08-12 10:25:58 1691835958 38.5000 2023-08-12 10:24:58 1691835898 38.1000 2023-08-12 10:23:58 1691835838 38.8000 2023-08-12 10:22:59 1691835779 38.3000 2023-08-12 10:21:58 1691835718 39.0000 2023-08-12 10:20:58 1691835658 39.1000 2023-08-12 10:19:58 1691835598 38.6000 2023-08-12 10:18:58 1691835538 39.6000 2023-08-12 10:17:59 1691835479 38.8000 2023-08-12 10:16:58 1691835418 38.7000 2023-08-12 10:15:58 1691835358 38.6000 2023-08-12 10:14:58 1691835298 39.7000 2023-08-12 10:13:58 1691835238 39.5000 2023-08-12 10:12:59 1691835179 39.2000 2023-08-12 10:11:58 1691835118 38.4000 2023-08-12 10:10:58 1691835058 38.0000 2023-08-12 10:09:58 1691834998 38.4000 2023-08-12 10:08:59 1691834939 39.2000 2023-08-12 10:07:58 1691834878 39.7000 2023-08-12 10:06:58 1691834818 39.6000 2023-08-12 10:05:58 1691834758 39.2000 2023-08-12 10:04:58 1691834698 39.2000 2023-08-12 10:03:59 1691834639 40.0000 2023-08-12 10:02:58 1691834578 41.3000 2023-08-12 10:01:58 1691834518 41.8000 2023-08-12 10:00:58 1691834458 42.4000 2023-08-12 09:59:58 1691834398 41.8000 2023-08-12 09:58:59 1691834339 42.0000 2023-08-12 09:57:58 1691834278 41.5000 2023-08-12 09:56:58 1691834218 41.8000 2023-08-12 09:55:58 1691834158 41.4000 2023-08-12 09:54:58 1691834098 41.8000 2023-08-12 09:53:59 1691834039 42.2000 2023-08-12 09:52:58 1691833978 42.2000 2023-08-12 09:51:58 1691833918 42.0000 2023-08-12 09:50:58 1691833858 42.0000 2023-08-12 09:49:59 1691833799 43.0000 2023-08-12 09:48:58 1691833738 43.1000 2023-08-12 09:47:58 1691833678 43.0000 2023-08-12 09:46:58 1691833618 43.4000 2023-08-12 09:45:58 1691833558 43.1000 2023-08-12 09:44:59 1691833499 42.9000 2023-08-12 09:43:58 1691833438 42.4000 2023-08-12 09:42:58 1691833378 43.2000 2023-08-12 09:41:58 1691833318 42.7000 2023-08-12 09:40:58 1691833258 43.8000 2023-08-12 09:39:59 1691833199 43.2000 2023-08-12 09:38:58 1691833138 43.2000 2023-08-12 09:37:58 1691833078 43.4000 2023-08-12 09:36:58 1691833018 43.9000 2023-08-12 09:35:58 1691832958 44.0000 2023-08-12 09:34:59 1691832899 44.1000 2023-08-12 09:33:58 1691832838 45.0000 2023-08-12 09:32:58 1691832778 44.6000 2023-08-12 09:31:58 1691832718 45.0000 2023-08-12 09:30:59 1691832659 44.6000 2023-08-12 09:29:58 1691832598 45.4000 2023-08-12 09:28:58 1691832538 45.3000 2023-08-12 09:27:58 1691832478 45.2000 2023-08-12 09:26:58 1691832418 45.2000 2023-08-12 09:25:59 1691832359 45.0000 2023-08-12 09:24:58 1691832298 45.8000 2023-08-12 09:23:58 1691832238 46.5000 2023-08-12 09:22:58 1691832178 46.1000 2023-08-12 09:21:58 1691832118 45.6000 2023-08-12 09:20:59 1691832059 45.2000 2023-08-12 09:19:58 1691831998 44.6000 2023-08-12 09:18:58 1691831938 44.4000 2023-08-12 09:17:58 1691831878 45.3000 2023-08-12 09:16:58 1691831818 46.7000 2023-08-12 09:15:59 1691831759 46.4000 2023-08-12 09:14:58 1691831698 46.5000 2023-08-12 09:13:58 1691831638 46.3000 2023-08-12 09:12:58 1691831578 46.4000 2023-08-12 09:11:59 1691831519 46.5000 2023-08-12 09:10:58 1691831458 46.7000 2023-08-12 09:09:58 1691831398 46.7000 2023-08-12 09:08:58 1691831338 46.8000 2023-08-12 09:07:58 1691831278 46.5000 2023-08-12 09:06:59 1691831219 46.9000 2023-08-12 09:05:58 1691831158 46.7000 2023-08-12 09:04:58 1691831098 46.0000 2023-08-12 09:03:58 1691831038 45.6000 2023-08-12 09:02:58 1691830978 47.5000 2023-08-12 09:01:59 1691830919 47.1000 2023-08-12 09:00:58 1691830858 48.1000 2023-08-12 08:59:58 1691830798 50.1000 2023-08-12 08:58:58 1691830738 50.0000 2023-08-12 08:57:59 1691830679 49.1000 2023-08-12 08:56:58 1691830618 49.0000 2023-08-12 08:55:58 1691830558 48.7000 2023-08-12 08:54:58 1691830498 48.4000 2023-08-12 08:53:58 1691830438 49.1000 2023-08-12 08:52:59 1691830379 52.2000 2023-08-12 08:51:58 1691830318 52.4000 2023-08-12 08:50:58 1691830258 52.1000 2023-08-12 08:49:58 1691830198 51.6000 2023-08-12 08:48:58 1691830138 52.6000 2023-08-12 08:47:59 1691830079 53.5000 2023-08-12 08:46:58 1691830018 54.1000 2023-08-12 08:45:58 1691829958 53.8000 2023-08-12 08:44:58 1691829898 53.1000 2023-08-12 08:43:58 1691829838 52.8000 2023-08-12 08:42:59 1691829779 52.7000 2023-08-12 08:41:58 1691829718 54.2000 2023-08-12 08:40:58 1691829658 53.8000 2023-08-12 08:39:58 1691829598 53.0000 2023-08-12 08:38:59 1691829539 53.2000 2023-08-12 08:37:58 1691829478 53.8000 2023-08-12 08:36:58 1691829418 53.7000 2023-08-12 08:35:58 1691829358 55.5000 2023-08-12 08:34:58 1691829298 54.8000 2023-08-12 08:33:59 1691829239 55.2000 2023-08-12 08:32:58 1691829178 54.3000 2023-08-12 08:31:58 1691829118 54.9000 2023-08-12 08:30:58 1691829058 55.3000 2023-08-12 08:29:58 1691828998 54.6000 2023-08-12 08:28:59 1691828939 55.2000 2023-08-12 08:27:58 1691828878 55.0000 2023-08-12 08:26:58 1691828818 55.2000 2023-08-12 08:25:58 1691828758 55.1000 2023-08-12 08:24:58 1691828698 55.4000 2023-08-12 08:23:59 1691828639 55.0000 2023-08-12 08:22:58 1691828578 54.4000 2023-08-12 08:21:58 1691828518 54.2000 2023-08-12 08:20:58 1691828458 53.9000 2023-08-12 08:19:59 1691828399 54.4000 2023-08-12 08:18:58 1691828338 54.7000 2023-08-12 08:17:58 1691828278 54.8000 2023-08-12 08:16:58 1691828218 55.2000 2023-08-12 08:15:58 1691828158 55.2000 2023-08-12 08:14:59 1691828099 54.5000 2023-08-12 08:13:58 1691828038 55.2000 2023-08-12 08:12:58 1691827978 55.4000 2023-08-12 08:11:58 1691827918 55.4000 2023-08-12 08:10:59 1691827859 55.1000 2023-08-12 08:09:58 1691827798 54.7000 2023-08-12 08:08:58 1691827738 54.5000 2023-08-12 08:07:58 1691827678 55.5000 2023-08-12 08:06:58 1691827618 55.8000 2023-08-12 08:05:59 1691827559 55.5000 2023-08-12 08:04:58 1691827498 56.1000 2023-08-12 08:03:58 1691827438 56.4000 2023-08-12 08:02:58 1691827378 56.5000 2023-08-12 08:01:58 1691827318 55.9000 2023-08-12 08:00:59 1691827259 55.5000 2023-08-12 07:59:58 1691827198 54.8000 2023-08-12 07:58:58 1691827138 54.8000 2023-08-12 07:57:58 1691827078 55.1000 2023-08-12 07:56:59 1691827019 55.2000 2023-08-12 07:55:58 1691826958 55.2000 2023-08-12 07:54:58 1691826898 55.3000 2023-08-12 07:53:58 1691826838 54.7000 2023-08-12 07:52:58 1691826778 55.4000 2023-08-12 07:51:59 1691826719 56.3000 2023-08-12 07:50:58 1691826658 56.5000 2023-08-12 07:49:58 1691826598 56.8000 2023-08-12 07:48:58 1691826538 57.3000 2023-08-12 07:47:58 1691826478 57.0000 2023-08-12 07:46:59 1691826419 57.2000 2023-08-12 07:45:58 1691826358 58.0000 2023-08-12 07:44:58 1691826298 58.3000 2023-08-12 07:43:58 1691826238 58.7000 2023-08-12 07:42:58 1691826178 58.8000 2023-08-12 07:41:59 1691826119 59.7000 2023-08-12 07:40:58 1691826058 59.7000 2023-08-12 07:39:58 1691825998 59.8000 2023-08-12 07:38:58 1691825938 59.6000 2023-08-12 07:37:59 1691825879 59.6000 2023-08-12 07:36:58 1691825818 59.4000 2023-08-12 07:35:58 1691825758 58.9000 2023-08-12 07:34:58 1691825698 59.2000 2023-08-12 07:33:58 1691825638 59.1000 2023-08-12 07:32:59 1691825579 59.1000 2023-08-12 07:31:58 1691825518 58.9000 2023-08-12 07:30:58 1691825458 58.2000 2023-08-12 07:29:58 1691825398 58.1000 2023-08-12 07:28:58 1691825338 57.9000 2023-08-12 07:27:59 1691825279 57.6000 2023-08-12 07:26:58 1691825218 57.2000 2023-08-12 07:25:58 1691825158 57.1000 2023-08-12 07:24:58 1691825098 58.0000 2023-08-12 07:23:58 1691825038 58.4000 2023-08-12 07:22:59 1691824979 58.5000 2023-08-12 07:21:58 1691824918 58.6000 2023-08-12 07:20:58 1691824858 59.4000 2023-08-12 07:19:58 1691824798 59.7000 2023-08-12 07:18:59 1691824739 59.7000 2023-08-12 07:17:58 1691824678 59.7000 2023-08-12 07:16:58 1691824618 60.0000 2023-08-12 07:15:58 1691824558 59.9000 2023-08-12 07:14:58 1691824498 60.2000 2023-08-12 07:13:59 1691824439 60.7000 2023-08-12 07:12:58 1691824378 60.8000 2023-08-12 07:11:58 1691824318 61.2000 2023-08-12 07:10:58 1691824258 61.4000 2023-08-12 07:09:58 1691824198 62.3000 2023-08-12 07:08:59 1691824139 62.1000 2023-08-12 07:07:58 1691824078 62.5000 2023-08-12 07:06:58 1691824018 62.9000 2023-08-12 07:05:58 1691823958 63.3000 2023-08-12 07:04:59 1691823899 63.5000 2023-08-12 07:03:58 1691823838 63.4000 2023-08-12 07:02:58 1691823778 63.2000 2023-08-12 07:01:58 1691823718 63.5000 2023-08-12 07:00:58 1691823658 63.2000 2023-08-12 06:59:59 1691823599 63.3000 2023-08-12 06:58:58 1691823538 63.5000 2023-08-12 06:57:58 1691823478 63.9000 2023-08-12 06:56:58 1691823418 64.4000 2023-08-12 06:55:59 1691823359 64.6000 2023-08-12 06:54:58 1691823298 65.0000 2023-08-12 06:53:58 1691823238 64.9000 2023-08-12 06:52:58 1691823178 64.9000 2023-08-12 06:51:58 1691823118 65.8000 2023-08-12 06:50:59 1691823059 66.1000 2023-08-12 06:49:58 1691822998 66.4000 2023-08-12 06:48:58 1691822938 66.6000 2023-08-12 06:47:58 1691822878 67.0000 2023-08-12 06:46:58 1691822818 67.5000 2023-08-12 06:45:59 1691822759 68.3000 2023-08-12 06:44:58 1691822698 68.6000 2023-08-12 06:43:58 1691822638 69.0000 2023-08-12 06:42:58 1691822578 68.7000 2023-08-12 06:41:58 1691822518 69.6000 2023-08-12 06:40:59 1691822459 69.9000 2023-08-12 06:39:58 1691822398 70.1000 2023-08-12 06:38:58 1691822338 70.4000 2023-08-12 06:37:58 1691822278 70.5000 2023-08-12 06:36:58 1691822218 70.4000 2023-08-12 06:35:59 1691822159 70.5000 2023-08-12 06:34:58 1691822098 71.0000 2023-08-12 06:33:58 1691822038 71.3000 2023-08-12 06:32:58 1691821978 71.4000 2023-08-12 06:31:59 1691821919 71.3000 2023-08-12 06:30:58 1691821858 71.9000 2023-08-12 06:29:58 1691821798 71.9000 2023-08-12 06:28:58 1691821738 72.3000 2023-08-12 06:27:58 1691821678 72.2000 2023-08-12 06:26:59 1691821619 72.3000 2023-08-12 06:25:58 1691821558 72.3000 2023-08-12 06:24:58 1691821498 72.6000 2023-08-12 06:23:58 1691821438 72.6000 2023-08-12 06:22:59 1691821379 72.7000 2023-08-12 06:21:58 1691821318 72.7000 2023-08-12 06:20:58 1691821258 72.9000 2023-08-12 06:19:58 1691821198 72.9000 2023-08-12 06:18:58 1691821138 73.1000 2023-08-12 06:17:59 1691821079 73.1000 2023-08-12 06:16:58 1691821018 73.3000 2023-08-12 06:15:58 1691820958 73.3000 2023-08-12 06:14:58 1691820898 73.4000 2023-08-12 06:13:58 1691820838 73.3000 2023-08-12 06:12:59 1691820779 73.4000 2023-08-12 06:11:58 1691820718 73.5000 2023-08-12 06:10:58 1691820658 73.9000 2023-08-12 06:09:58 1691820598 74.0000 2023-08-12 06:08:58 1691820538 74.1000 2023-08-12 06:07:59 1691820479 74.1000 2023-08-12 06:06:58 1691820418 74.2000 2023-08-12 06:05:58 1691820358 74.6000 2023-08-12 06:04:58 1691820298 74.7000 2023-08-12 06:03:58 1691820238 74.8000 2023-08-12 06:02:59 1691820179 74.8000 2023-08-12 06:01:58 1691820118 75.1000 2023-08-12 06:00:58 1691820058 75.2000 2023-08-12 05:59:58 1691819998 74.8000 2023-08-12 05:58:59 1691819939 75.1000 2023-08-12 05:57:58 1691819878 74.6000 2023-08-12 05:56:58 1691819818 74.1000 2023-08-12 05:55:58 1691819758 73.4000 2023-08-12 05:54:58 1691819698 74.0000 2023-08-12 05:53:59 1691819639 74.1000 2023-08-12 05:52:58 1691819578 73.0000 2023-08-12 05:51:58 1691819518 72.7000 2023-08-12 05:50:58 1691819458 72.6000 2023-08-12 05:49:58 1691819398 72.7000 2023-08-12 05:48:59 1691819339 73.0000 2023-08-12 05:47:58 1691819278 73.8000 2023-08-12 05:46:58 1691819218 73.5000 2023-08-12 05:45:58 1691819158 73.7000 2023-08-12 05:44:59 1691819099 73.9000 2023-08-12 05:43:58 1691819038 73.4000 2023-08-12 05:42:58 1691818978 73.5000 2023-08-12 05:41:58 1691818918 73.4000 2023-08-12 05:40:58 1691818858 73.4000 2023-08-12 05:39:59 1691818799 73.4000 2023-08-12 05:38:58 1691818738 73.9000 2023-08-12 05:37:58 1691818678 74.0000 2023-08-12 05:36:58 1691818618 74.5000 2023-08-12 05:35:58 1691818558 74.8000 2023-08-12 05:34:59 1691818499 74.8000 2023-08-12 05:33:58 1691818438 74.9000 2023-08-12 05:32:58 1691818378 75.1000 2023-08-12 05:31:58 1691818318 75.5000 2023-08-12 05:30:59 1691818259 75.1000 2023-08-12 05:29:58 1691818198 75.6000 2023-08-12 05:28:58 1691818138 75.9000 2023-08-12 05:27:58 1691818078 75.7000 2023-08-12 05:26:58 1691818018 75.9000 2023-08-12 05:25:59 1691817959 76.2000 2023-08-12 05:24:58 1691817898 76.5000 2023-08-12 05:23:58 1691817838 76.7000 2023-08-12 05:22:58 1691817778 76.7000 2023-08-12 05:21:58 1691817718 76.6000 2023-08-12 05:20:59 1691817659 76.5000 2023-08-12 05:19:58 1691817598 76.4000 2023-08-12 05:18:58 1691817538 76.2000 2023-08-12 05:17:58 1691817478 76.3000 2023-08-12 05:16:58 1691817418 76.4000 2023-08-12 05:15:59 1691817359 76.5000 2023-08-12 05:14:58 1691817298 76.5000 2023-08-12 05:13:58 1691817238 76.5000 2023-08-12 05:12:58 1691817178 77.2000 2023-08-12 05:11:59 1691817119 77.4000 2023-08-12 05:10:58 1691817058 77.2000 2023-08-12 05:09:58 1691816998 77.3000 2023-08-12 05:08:58 1691816938 77.2000 2023-08-12 05:07:58 1691816878 77.4000 2023-08-12 05:06:59 1691816819 78.0000 2023-08-12 05:05:58 1691816758 78.9000 2023-08-12 05:04:58 1691816698 79.0000 2023-08-12 05:03:58 1691816638 79.2000 2023-08-12 05:02:58 1691816578 79.0000 2023-08-12 05:01:59 1691816519 78.8000 2023-08-12 05:00:58 1691816458 78.4000 2023-08-12 04:59:58 1691816398 78.7000 2023-08-12 04:58:58 1691816338 79.0000 2023-08-12 04:57:58 1691816278 79.0000 2023-08-12 04:56:59 1691816219 78.8000 2023-08-12 04:55:58 1691816158 78.3000 2023-08-12 04:54:58 1691816098 78.5000 2023-08-12 04:53:58 1691816038 78.9000 2023-08-12 04:52:59 1691815979 79.0000 2023-08-12 04:51:58 1691815918 79.0000 2023-08-12 04:50:58 1691815858 79.0000 2023-08-12 04:49:58 1691815798 79.2000 2023-08-12 04:48:58 1691815738 79.1000 2023-08-12 04:47:59 1691815679 79.2000 2023-08-12 04:46:58 1691815618 79.1000 2023-08-12 04:45:58 1691815558 79.2000 2023-08-12 04:44:58 1691815498 79.2000 2023-08-12 04:43:59 1691815439 79.3000 2023-08-12 04:42:58 1691815378 79.0000 2023-08-12 04:41:58 1691815318 79.2000 2023-08-12 04:40:58 1691815258 79.3000 2023-08-12 04:39:58 1691815198 79.1000 2023-08-12 04:38:59 1691815139 79.0000 2023-08-12 04:37:58 1691815078 78.8000 2023-08-12 04:36:58 1691815018 78.6000 2023-08-12 04:35:58 1691814958 78.3000 2023-08-12 04:34:58 1691814898 78.4000 2023-08-12 04:33:59 1691814839 78.1000 2023-08-12 04:32:58 1691814778 78.2000 2023-08-12 04:31:58 1691814718 77.8000 2023-08-12 04:30:58 1691814658 77.3000 2023-08-12 04:29:58 1691814598 76.9000 2023-08-12 04:28:59 1691814539 76.5000 2023-08-12 04:27:58 1691814478 75.9000 2023-08-12 04:26:58 1691814418 75.1000 2023-08-12 04:25:58 1691814358 74.2000 2023-08-12 04:24:59 1691814299 73.4000 2023-08-12 04:23:58 1691814238 73.3000 2023-08-12 04:22:58 1691814178 73.2000 2023-08-12 04:21:58 1691814118 73.5000 2023-08-12 04:20:58 1691814058 74.1000 2023-08-12 04:19:59 1691813999 75.6000 2023-08-12 04:18:58 1691813938 77.4000 2023-08-12 04:17:58 1691813878 78.7000 2023-08-12 04:16:58 1691813818 79.3000 2023-08-12 04:15:58 1691813758 80.5000 2023-08-12 04:14:59 1691813699 81.3000 2023-08-12 04:13:58 1691813638 81.7000 2023-08-12 04:12:58 1691813578 81.4000 2023-08-12 04:11:58 1691813518 81.0000 2023-08-12 04:10:58 1691813458 80.5000 2023-08-12 04:09:59 1691813399 81.0000 2023-08-12 04:08:58 1691813338 80.6000 2023-08-12 04:07:58 1691813278 80.3000 2023-08-12 04:06:58 1691813218 80.6000 2023-08-12 04:05:59 1691813159 80.5000 2023-08-12 04:04:58 1691813098 80.5000 2023-08-12 04:03:58 1691813038 80.5000 2023-08-12 04:02:58 1691812978 80.6000 2023-08-12 04:01:58 1691812918 80.8000 2023-08-12 04:00:59 1691812859 80.5000 2023-08-12 03:59:58 1691812798 80.0000 2023-08-12 03:58:58 1691812738 79.9000 2023-08-12 03:57:58 1691812678 79.5000 2023-08-12 03:56:58 1691812618 79.7000 2023-08-12 03:55:59 1691812559 80.0000 2023-08-12 03:54:58 1691812498 79.6000 2023-08-12 03:53:58 1691812438 79.7000 2023-08-12 03:52:58 1691812378 79.8000 2023-08-12 03:51:59 1691812319 80.0000 2023-08-12 03:50:58 1691812258 79.4000 2023-08-12 03:49:58 1691812198 79.4000 2023-08-12 03:48:58 1691812138 79.0000 2023-08-12 03:47:58 1691812078 78.5000 2023-08-12 03:46:59 1691812019 79.4000 2023-08-12 03:45:58 1691811958 80.5000 2023-08-12 03:44:58 1691811898 80.6000 2023-08-12 03:43:58 1691811838 80.8000 2023-08-12 03:42:58 1691811778 80.7000 2023-08-12 03:41:59 1691811719 80.6000 2023-08-12 03:40:59 1691811659 80.6000 2023-08-12 03:39:58 1691811598 80.4000 2023-08-12 03:38:58 1691811538 80.3000 2023-08-12 03:37:58 1691811478 80.2000 2023-08-12 03:36:58 1691811418 79.9000 2023-08-12 03:35:59 1691811359 79.8000 2023-08-12 03:34:58 1691811298 79.4000 2023-08-12 03:33:58 1691811238 79.5000 2023-08-12 03:32:58 1691811178 79.1000 2023-08-12 03:31:58 1691811118 78.8000 2023-08-12 03:30:59 1691811059 78.9000 2023-08-12 03:29:58 1691810998 79.0000 2023-08-12 03:28:58 1691810938 79.2000 2023-08-12 03:27:58 1691810878 79.2000 2023-08-12 03:26:59 1691810819 78.8000 2023-08-12 03:25:58 1691810758 78.2000 2023-08-12 03:24:58 1691810698 77.6000 2023-08-12 03:23:58 1691810638 77.2000 2023-08-12 03:22:58 1691810578 77.2000 2023-08-12 03:21:59 1691810519 77.2000 2023-08-12 03:20:58 1691810458 76.6000 2023-08-12 03:19:58 1691810398 76.3000 2023-08-12 03:18:58 1691810338 75.9000 2023-08-12 03:17:58 1691810278 75.6000 2023-08-12 03:16:59 1691810219 75.2000 2023-08-12 03:15:58 1691810158 74.8000 2023-08-12 03:14:58 1691810098 74.3000 2023-08-12 03:13:58 1691810038 73.8000 2023-08-12 03:12:58 1691809978 73.2000 2023-08-12 03:11:59 1691809919 72.8000 2023-08-12 03:10:58 1691809858 72.4000 2023-08-12 03:09:58 1691809798 71.7000 2023-08-12 03:08:58 1691809738 71.4000 2023-08-12 03:07:58 1691809678 71.4000 2023-08-12 03:06:59 1691809619 72.1000 2023-08-12 03:05:58 1691809558 72.7000 2023-08-12 03:04:58 1691809498 74.7000 2023-08-12 03:03:58 1691809438 74.5000 2023-08-12 03:02:59 1691809379 74.9000 2023-08-12 03:01:58 1691809318 75.5000 2023-08-12 03:00:58 1691809258 75.8000 2023-08-12 02:59:58 1691809198 75.7000 2023-08-12 02:58:58 1691809138 75.8000 2023-08-12 02:57:59 1691809079 76.0000 2023-08-12 02:56:58 1691809018 76.1000 2023-08-12 02:55:58 1691808958 76.4000 2023-08-12 02:54:58 1691808898 76.5000 2023-08-12 02:53:58 1691808838 76.4000 2023-08-12 02:52:59 1691808779 76.4000 2023-08-12 02:51:58 1691808718 76.2000 2023-08-12 02:50:58 1691808658 75.8000 2023-08-12 02:49:58 1691808598 75.9000 2023-08-12 02:48:58 1691808538 75.7000 2023-08-12 02:47:59 1691808479 75.9000 2023-08-12 02:46:58 1691808418 76.5000 2023-08-12 02:45:58 1691808358 77.7000 2023-08-12 02:44:58 1691808298 79.6000 2023-08-12 02:43:59 1691808239 80.6000 2023-08-12 02:42:58 1691808178 79.9000 2023-08-12 02:41:58 1691808118 79.9000 2023-08-12 02:40:58 1691808058 80.0000 2023-08-12 02:39:58 1691807998 79.0000 2023-08-12 02:38:59 1691807939 77.8000 2023-08-12 02:37:58 1691807878 76.2000 2023-08-12 02:36:58 1691807818 75.3000 2023-08-12 02:35:58 1691807758 74.0000 2023-08-12 02:34:58 1691807698 73.4000 2023-08-12 02:33:59 1691807639 72.7000 2023-08-12 02:32:58 1691807578 72.0000 2023-08-12 02:31:58 1691807518 71.7000 2023-08-12 02:30:58 1691807458 71.9000 2023-08-12 02:29:58 1691807398 71.9000 2023-08-12 02:28:59 1691807339 71.7000 2023-08-12 02:27:58 1691807278 71.2000 2023-08-12 02:26:58 1691807218 71.0000 2023-08-12 02:25:58 1691807158 70.7000 2023-08-12 02:24:59 1691807099 70.7000 2023-08-12 02:23:58 1691807038 70.5000 2023-08-12 02:22:58 1691806978 70.2000 2023-08-12 02:21:58 1691806918 70.3000 2023-08-12 02:20:58 1691806858 71.0000 2023-08-12 02:19:59 1691806799 71.1000 2023-08-12 02:18:58 1691806738 71.1000 2023-08-12 02:17:58 1691806678 70.8000 2023-08-12 02:16:58 1691806618 69.9000 2023-08-12 02:15:58 1691806558 69.4000 2023-08-12 02:14:59 1691806499 69.5000 2023-08-12 02:13:58 1691806438 69.0000 2023-08-12 02:12:58 1691806378 68.9000 2023-08-12 02:11:58 1691806318 69.6000 2023-08-12 02:10:58 1691806258 69.5000 2023-08-12 02:09:59 1691806199 69.4000 2023-08-12 02:08:58 1691806138 69.1000 2023-08-12 02:07:58 1691806078 68.9000 2023-08-12 02:06:58 1691806018 68.7000 2023-08-12 02:05:59 1691805959 69.4000 2023-08-12 02:04:58 1691805898 69.5000 2023-08-12 02:03:58 1691805838 69.7000 2023-08-12 02:02:58 1691805778 69.7000 2023-08-12 02:01:58 1691805718 69.8000 2023-08-12 02:00:59 1691805659 69.7000 2023-08-12 01:59:58 1691805598 69.6000 2023-08-12 01:58:58 1691805538 69.5000 2023-08-12 01:57:58 1691805478 69.5000 2023-08-12 01:56:58 1691805418 69.4000 2023-08-12 01:55:59 1691805359 69.5000 2023-08-12 01:54:58 1691805298 69.5000 2023-08-12 01:53:58 1691805238 69.1000 2023-08-12 01:52:58 1691805178 68.7000 2023-08-12 01:51:58 1691805118 68.4000 2023-08-12 01:50:59 1691805059 68.2000 2023-08-12 01:49:58 1691804998 67.5000 2023-08-12 01:48:58 1691804938 67.5000 2023-08-12 01:47:58 1691804878 68.2000 2023-08-12 01:46:59 1691804819 68.5000 2023-08-12 01:45:58 1691804758 68.5000 2023-08-12 01:44:58 1691804698 68.9000 2023-08-12 01:43:58 1691804638 69.2000 2023-08-12 01:42:58 1691804578 69.3000 2023-08-12 01:41:59 1691804519 69.4000 2023-08-12 01:40:58 1691804458 69.4000 2023-08-12 01:39:58 1691804398 69.8000 2023-08-12 01:38:58 1691804338 69.6000 2023-08-12 01:37:58 1691804278 69.5000 2023-08-12 01:36:59 1691804219 69.4000 2023-08-12 01:35:58 1691804158 69.3000 2023-08-12 01:34:58 1691804098 69.5000 2023-08-12 01:33:58 1691804038 69.6000 2023-08-12 01:32:59 1691803979 69.5000 2023-08-12 01:31:58 1691803918 69.3000 2023-08-12 01:30:58 1691803858 69.3000 2023-08-12 01:29:58 1691803798 69.0000 2023-08-12 01:28:58 1691803738 68.4000 2023-08-12 01:27:59 1691803679 67.9000 2023-08-12 01:26:58 1691803618 67.6000 2023-08-12 01:25:58 1691803558 67.5000 2023-08-12 01:24:58 1691803498 67.1000 2023-08-12 01:23:58 1691803438 66.8000 2023-08-12 01:22:59 1691803379 66.9000 2023-08-12 01:21:58 1691803318 67.0000 2023-08-12 01:20:58 1691803258 67.1000 2023-08-12 01:19:58 1691803198 67.2000 2023-08-12 01:18:59 1691803139 66.9000 2023-08-12 01:17:58 1691803078 66.9000 2023-08-12 01:16:58 1691803018 67.2000 2023-08-12 01:15:58 1691802958 66.9000 2023-08-12 01:14:58 1691802898 66.9000 2023-08-12 01:13:59 1691802839 67.3000 2023-08-12 01:12:58 1691802778 67.6000 2023-08-12 01:11:58 1691802718 67.9000 2023-08-12 01:10:58 1691802658 68.2000 2023-08-12 01:09:58 1691802598 68.6000 2023-08-12 01:08:59 1691802539 68.5000 2023-08-12 01:07:58 1691802478 67.9000 2023-08-12 01:06:58 1691802418 67.8000 2023-08-12 01:05:58 1691802358 67.1000 2023-08-12 01:04:58 1691802298 66.4000 2023-08-12 01:03:59 1691802239 65.7000 2023-08-12 01:02:58 1691802178 64.7000 2023-08-12 01:01:58 1691802118 63.6000 2023-08-12 01:00:58 1691802058 62.3000 2023-08-12 00:59:58 1691801998 60.6000 2023-08-12 00:58:59 1691801939 60.3000 2023-08-12 00:57:58 1691801878 61.6000 2023-08-12 00:56:58 1691801818 61.7000 2023-08-12 00:55:58 1691801758 61.6000 2023-08-12 00:54:59 1691801699 61.2000 2023-08-12 00:53:58 1691801638 61.4000 2023-08-12 00:52:58 1691801578 61.2000 2023-08-12 00:51:58 1691801518 61.3000 2023-08-12 00:50:58 1691801458 61.3000 2023-08-12 00:49:59 1691801399 61.4000 2023-08-12 00:48:58 1691801338 61.0000 2023-08-12 00:47:58 1691801278 60.9000 2023-08-12 00:46:58 1691801218 60.8000 2023-08-12 00:45:58 1691801158 60.8000 2023-08-12 00:44:59 1691801099 60.9000 2023-08-12 00:43:58 1691801038 61.0000 2023-08-12 00:42:58 1691800978 61.0000 2023-08-12 00:41:58 1691800918 61.2000 2023-08-12 00:40:59 1691800859 61.3000 2023-08-12 00:39:58 1691800798 61.3000 2023-08-12 00:38:58 1691800738 61.7000 2023-08-12 00:37:58 1691800678 61.9000 2023-08-12 00:36:58 1691800618 62.0000 2023-08-12 00:35:59 1691800559 62.1000 2023-08-12 00:34:58 1691800498 62.0000 2023-08-12 00:33:58 1691800438 62.1000 2023-08-12 00:32:58 1691800378 62.2000 2023-08-12 00:31:58 1691800318 62.3000 2023-08-12 00:30:59 1691800259 62.2000 2023-08-12 00:29:58 1691800198 62.3000 2023-08-12 00:28:58 1691800138 62.9000 2023-08-12 00:27:58 1691800078 63.0000 2023-08-12 00:26:59 1691800019 63.2000 2023-08-12 00:25:58 1691799958 63.5000 2023-08-12 00:24:58 1691799898 63.7000 2023-08-12 00:23:58 1691799838 63.2000 2023-08-12 00:22:58 1691799778 61.7000 2023-08-12 00:21:59 1691799719 61.4000 2023-08-12 00:20:58 1691799658 61.3000 2023-08-12 00:19:58 1691799598 61.2000 2023-08-12 00:18:58 1691799538 61.3000 2023-08-12 00:17:58 1691799478 61.1000 2023-08-12 00:16:59 1691799419 60.8000 2023-08-12 00:15:58 1691799358 60.9000 2023-08-12 00:14:58 1691799298 61.0000 2023-08-12 00:13:58 1691799238 61.3000 2023-08-12 00:12:59 1691799179 61.3000 2023-08-12 00:11:58 1691799118 61.2000 2023-08-12 00:10:58 1691799058 61.3000 2023-08-12 00:09:58 1691798998 61.0000 2023-08-12 00:08:58 1691798938 60.9000 2023-08-12 00:07:59 1691798879 61.1000 2023-08-12 00:06:58 1691798818 61.2000 2023-08-12 00:05:58 1691798758 61.5000 2023-08-12 00:04:58 1691798698 61.7000 2023-08-12 00:03:58 1691798638 61.7000 2023-08-12 00:02:59 1691798579 61.8000 2023-08-12 00:01:58 1691798518 62.5000 2023-08-12 00:00:58 1691798458 62.9000