#Date Unixtime Value #------------------------------------------------- 2023-08-11 23:59:58 1691798398 63.0000 2023-08-11 23:58:59 1691798339 63.2000 2023-08-11 23:57:58 1691798278 63.1000 2023-08-11 23:56:58 1691798218 63.2000 2023-08-11 23:55:58 1691798158 63.0000 2023-08-11 23:54:58 1691798098 63.0000 2023-08-11 23:53:59 1691798039 63.1000 2023-08-11 23:52:58 1691797978 63.1000 2023-08-11 23:51:58 1691797918 63.2000 2023-08-11 23:50:58 1691797858 63.1000 2023-08-11 23:49:58 1691797798 63.5000 2023-08-11 23:48:59 1691797739 63.5000 2023-08-11 23:47:58 1691797678 63.7000 2023-08-11 23:46:58 1691797618 63.9000 2023-08-11 23:45:58 1691797558 63.9000 2023-08-11 23:44:58 1691797498 63.9000 2023-08-11 23:43:59 1691797439 64.0000 2023-08-11 23:42:58 1691797378 64.2000 2023-08-11 23:41:58 1691797318 64.3000 2023-08-11 23:40:58 1691797258 64.4000 2023-08-11 23:39:58 1691797198 64.7000 2023-08-11 23:38:59 1691797139 64.7000 2023-08-11 23:37:58 1691797078 64.8000 2023-08-11 23:36:58 1691797018 65.2000 2023-08-11 23:35:58 1691796958 65.4000 2023-08-11 23:34:59 1691796899 65.6000 2023-08-11 23:33:58 1691796838 65.9000 2023-08-11 23:32:58 1691796778 66.3000 2023-08-11 23:31:58 1691796718 66.7000 2023-08-11 23:30:58 1691796658 66.7000 2023-08-11 23:29:59 1691796599 66.6000 2023-08-11 23:28:58 1691796538 66.8000 2023-08-11 23:27:58 1691796478 66.9000 2023-08-11 23:26:58 1691796418 67.0000 2023-08-11 23:25:58 1691796358 67.2000 2023-08-11 23:24:59 1691796299 67.2000 2023-08-11 23:23:58 1691796238 67.0000 2023-08-11 23:22:58 1691796178 67.1000 2023-08-11 23:21:58 1691796118 67.4000 2023-08-11 23:20:58 1691796058 67.5000 2023-08-11 23:19:59 1691795999 67.7000 2023-08-11 23:18:58 1691795938 67.7000 2023-08-11 23:17:58 1691795878 67.8000 2023-08-11 23:16:58 1691795818 67.8000 2023-08-11 23:15:58 1691795758 67.9000 2023-08-11 23:14:59 1691795699 68.1000 2023-08-11 23:13:58 1691795638 68.3000 2023-08-11 23:12:58 1691795578 68.5000 2023-08-11 23:11:58 1691795518 68.6000 2023-08-11 23:10:59 1691795459 68.8000 2023-08-11 23:09:58 1691795398 68.8000 2023-08-11 23:08:58 1691795338 69.1000 2023-08-11 23:07:58 1691795278 69.1000 2023-08-11 23:06:58 1691795218 69.4000 2023-08-11 23:05:59 1691795159 69.6000 2023-08-11 23:04:58 1691795098 69.7000 2023-08-11 23:03:58 1691795038 70.1000 2023-08-11 23:02:58 1691794978 70.2000 2023-08-11 23:01:58 1691794918 70.4000 2023-08-11 23:00:59 1691794859 70.3000 2023-08-11 22:59:58 1691794798 70.3000 2023-08-11 22:58:58 1691794738 69.9000 2023-08-11 22:57:58 1691794678 69.7000 2023-08-11 22:56:58 1691794618 69.6000 2023-08-11 22:55:59 1691794559 69.5000 2023-08-11 22:54:58 1691794498 69.5000 2023-08-11 22:53:58 1691794438 69.8000 2023-08-11 22:52:58 1691794378 69.6000 2023-08-11 22:51:59 1691794319 69.7000 2023-08-11 22:50:58 1691794258 69.9000 2023-08-11 22:49:58 1691794198 69.8000 2023-08-11 22:48:58 1691794138 70.1000 2023-08-11 22:47:58 1691794078 69.9000 2023-08-11 22:46:59 1691794019 70.2000 2023-08-11 22:45:58 1691793958 69.9000 2023-08-11 22:44:58 1691793898 70.2000 2023-08-11 22:43:58 1691793838 70.0000 2023-08-11 22:42:58 1691793778 70.2000 2023-08-11 22:41:59 1691793719 70.1000 2023-08-11 22:40:58 1691793658 70.0000 2023-08-11 22:39:58 1691793598 70.2000 2023-08-11 22:38:58 1691793538 70.1000 2023-08-11 22:37:58 1691793478 70.0000 2023-08-11 22:36:59 1691793419 70.0000 2023-08-11 22:35:58 1691793358 69.6000 2023-08-11 22:34:58 1691793298 69.3000 2023-08-11 22:33:58 1691793238 69.2000 2023-08-11 22:32:59 1691793179 69.2000 2023-08-11 22:31:58 1691793118 68.9000 2023-08-11 22:30:58 1691793058 69.0000 2023-08-11 22:29:58 1691792998 68.9000 2023-08-11 22:28:58 1691792938 68.8000 2023-08-11 22:27:59 1691792879 69.0000 2023-08-11 22:26:58 1691792818 68.7000 2023-08-11 22:25:58 1691792758 68.5000 2023-08-11 22:24:58 1691792698 68.7000 2023-08-11 22:23:58 1691792638 68.4000 2023-08-11 22:22:59 1691792579 68.5000 2023-08-11 22:21:58 1691792518 68.7000 2023-08-11 22:20:58 1691792458 68.5000 2023-08-11 22:19:58 1691792398 68.3000 2023-08-11 22:18:59 1691792339 68.3000 2023-08-11 22:17:58 1691792278 68.5000 2023-08-11 22:16:58 1691792218 68.9000 2023-08-11 22:15:58 1691792158 69.4000 2023-08-11 22:14:58 1691792098 69.5000 2023-08-11 22:13:59 1691792039 70.1000 2023-08-11 22:12:58 1691791978 69.5000 2023-08-11 22:11:58 1691791918 68.9000 2023-08-11 22:10:58 1691791858 68.5000 2023-08-11 22:09:58 1691791798 68.4000 2023-08-11 22:08:59 1691791739 68.3000 2023-08-11 22:07:58 1691791678 67.8000 2023-08-11 22:06:58 1691791618 68.3000 2023-08-11 22:05:58 1691791558 69.1000 2023-08-11 22:04:59 1691791499 69.2000 2023-08-11 22:03:58 1691791438 69.6000 2023-08-11 22:02:58 1691791378 69.7000 2023-08-11 22:01:58 1691791318 69.7000 2023-08-11 22:00:58 1691791258 69.8000 2023-08-11 21:59:59 1691791199 69.6000 2023-08-11 21:58:58 1691791138 69.6000 2023-08-11 21:57:58 1691791078 69.6000 2023-08-11 21:56:58 1691791018 69.1000 2023-08-11 21:55:58 1691790958 69.1000 2023-08-11 21:54:59 1691790899 69.4000 2023-08-11 21:53:58 1691790838 69.5000 2023-08-11 21:52:58 1691790778 69.7000 2023-08-11 21:51:58 1691790718 69.8000 2023-08-11 21:50:58 1691790658 69.8000 2023-08-11 21:49:59 1691790599 69.3000 2023-08-11 21:48:58 1691790538 69.0000 2023-08-11 21:47:58 1691790478 68.5000 2023-08-11 21:46:58 1691790418 68.8000 2023-08-11 21:45:58 1691790358 68.7000 2023-08-11 21:44:59 1691790299 68.8000 2023-08-11 21:43:58 1691790238 68.8000 2023-08-11 21:42:58 1691790178 68.7000 2023-08-11 21:41:58 1691790118 68.5000 2023-08-11 21:40:59 1691790059 68.2000 2023-08-11 21:39:58 1691789998 67.9000 2023-08-11 21:38:58 1691789938 67.7000 2023-08-11 21:37:58 1691789878 67.5000 2023-08-11 21:36:58 1691789818 67.1000 2023-08-11 21:35:59 1691789759 66.9000 2023-08-11 21:34:58 1691789698 66.7000 2023-08-11 21:33:58 1691789638 66.5000 2023-08-11 21:32:58 1691789578 66.4000 2023-08-11 21:31:58 1691789518 66.1000 2023-08-11 21:30:59 1691789459 66.1000 2023-08-11 21:29:58 1691789398 66.0000 2023-08-11 21:28:58 1691789338 66.3000 2023-08-11 21:27:58 1691789278 65.8000 2023-08-11 21:26:58 1691789218 65.5000 2023-08-11 21:25:59 1691789159 65.5000 2023-08-11 21:24:58 1691789098 65.2000 2023-08-11 21:23:58 1691789038 65.6000 2023-08-11 21:22:58 1691788978 65.3000 2023-08-11 21:21:59 1691788919 65.1000 2023-08-11 21:20:58 1691788858 65.0000 2023-08-11 21:19:58 1691788798 65.0000 2023-08-11 21:18:58 1691788738 64.8000 2023-08-11 21:17:58 1691788678 64.2000 2023-08-11 21:16:59 1691788619 64.3000 2023-08-11 21:15:58 1691788558 64.1000 2023-08-11 21:14:58 1691788498 64.0000 2023-08-11 21:13:58 1691788438 64.0000 2023-08-11 21:12:58 1691788378 64.1000 2023-08-11 21:11:59 1691788319 63.9000 2023-08-11 21:10:58 1691788258 63.9000 2023-08-11 21:09:58 1691788198 63.8000 2023-08-11 21:08:58 1691788138 63.8000 2023-08-11 21:07:58 1691788078 63.5000 2023-08-11 21:06:59 1691788019 63.8000 2023-08-11 21:05:58 1691787958 63.0000 2023-08-11 21:04:58 1691787898 63.0000 2023-08-11 21:03:58 1691787838 63.1000 2023-08-11 21:02:59 1691787779 62.7000 2023-08-11 21:01:58 1691787718 63.0000 2023-08-11 21:00:58 1691787658 62.9000 2023-08-11 20:59:58 1691787598 62.5000 2023-08-11 20:58:58 1691787538 62.6000 2023-08-11 20:57:59 1691787479 62.0000 2023-08-11 20:56:58 1691787418 62.3000 2023-08-11 20:55:58 1691787358 61.9000 2023-08-11 20:54:58 1691787298 61.7000 2023-08-11 20:53:58 1691787238 61.7000 2023-08-11 20:52:59 1691787179 61.1000 2023-08-11 20:51:58 1691787118 61.1000 2023-08-11 20:50:58 1691787058 61.2000 2023-08-11 20:49:58 1691786998 61.0000 2023-08-11 20:48:59 1691786939 60.9000 2023-08-11 20:47:58 1691786878 60.9000 2023-08-11 20:46:58 1691786818 60.8000 2023-08-11 20:45:58 1691786758 60.7000 2023-08-11 20:44:58 1691786698 60.5000 2023-08-11 20:43:59 1691786639 60.4000 2023-08-11 20:42:58 1691786578 60.5000 2023-08-11 20:41:58 1691786518 60.5000 2023-08-11 20:40:58 1691786458 60.2000 2023-08-11 20:39:58 1691786398 60.1000 2023-08-11 20:38:59 1691786339 60.1000 2023-08-11 20:37:58 1691786278 60.1000 2023-08-11 20:36:58 1691786218 60.4000 2023-08-11 20:35:58 1691786158 60.7000 2023-08-11 20:34:59 1691786099 60.5000 2023-08-11 20:33:58 1691786038 60.1000 2023-08-11 20:32:58 1691785978 60.2000 2023-08-11 20:31:58 1691785918 60.5000 2023-08-11 20:30:58 1691785858 60.1000 2023-08-11 20:29:59 1691785799 60.4000 2023-08-11 20:28:58 1691785738 60.0000 2023-08-11 20:27:58 1691785678 59.9000 2023-08-11 20:26:58 1691785618 59.9000 2023-08-11 20:25:58 1691785558 59.8000 2023-08-11 20:24:59 1691785499 59.3000 2023-08-11 20:23:58 1691785438 59.2000 2023-08-11 20:22:58 1691785378 59.3000 2023-08-11 20:21:58 1691785318 58.7000 2023-08-11 20:20:58 1691785258 59.0000 2023-08-11 20:19:59 1691785199 58.8000 2023-08-11 20:18:58 1691785138 58.4000 2023-08-11 20:17:58 1691785078 58.5000 2023-08-11 20:16:58 1691785018 58.1000 2023-08-11 20:15:59 1691784959 58.0000 2023-08-11 20:14:58 1691784898 58.0000 2023-08-11 20:13:58 1691784838 58.1000 2023-08-11 20:12:58 1691784778 57.4000 2023-08-11 20:11:58 1691784718 57.4000 2023-08-11 20:10:59 1691784659 57.3000 2023-08-11 20:08:59 1691784539 57.0000 2023-08-11 20:08:59 1691784539 57.0000 2023-08-11 20:07:58 1691784478 57.0000 2023-08-11 20:06:58 1691784418 56.5000 2023-08-11 20:05:58 1691784358 56.9000 2023-08-11 20:04:58 1691784298 56.3000 2023-08-11 20:03:59 1691784239 56.4000 2023-08-11 20:02:58 1691784178 56.2000 2023-08-11 20:01:58 1691784118 56.2000 2023-08-11 20:00:58 1691784058 55.7000 2023-08-11 19:59:59 1691783999 56.1000 2023-08-11 19:58:58 1691783938 55.6000 2023-08-11 19:57:58 1691783878 55.7000 2023-08-11 19:56:58 1691783818 55.4000 2023-08-11 19:55:58 1691783758 55.5000 2023-08-11 19:54:59 1691783699 54.8000 2023-08-11 19:53:58 1691783638 54.8000 2023-08-11 19:52:58 1691783578 54.9000 2023-08-11 19:51:58 1691783518 54.8000 2023-08-11 19:50:58 1691783458 54.7000 2023-08-11 19:49:59 1691783399 54.6000 2023-08-11 19:48:58 1691783338 54.5000 2023-08-11 19:47:58 1691783278 54.3000 2023-08-11 19:46:58 1691783218 54.3000 2023-08-11 19:45:59 1691783159 53.6000 2023-08-11 19:44:58 1691783098 53.6000 2023-08-11 19:43:58 1691783038 53.4000 2023-08-11 19:42:58 1691782978 53.5000 2023-08-11 19:41:58 1691782918 53.3000 2023-08-11 19:40:59 1691782859 53.4000 2023-08-11 19:39:58 1691782798 53.4000 2023-08-11 19:38:58 1691782738 53.4000 2023-08-11 19:37:58 1691782678 53.0000 2023-08-11 19:36:58 1691782618 52.9000 2023-08-11 19:35:59 1691782559 53.1000 2023-08-11 19:34:58 1691782498 52.8000 2023-08-11 19:33:58 1691782438 52.6000 2023-08-11 19:32:58 1691782378 52.8000 2023-08-11 19:31:59 1691782319 52.3000 2023-08-11 19:30:58 1691782258 52.4000 2023-08-11 19:29:58 1691782198 52.3000 2023-08-11 19:28:58 1691782138 52.2000 2023-08-11 19:27:58 1691782078 51.9000 2023-08-11 19:26:59 1691782019 51.8000 2023-08-11 19:25:58 1691781958 51.7000 2023-08-11 19:24:58 1691781898 51.5000 2023-08-11 19:23:58 1691781838 51.5000 2023-08-11 19:22:58 1691781778 51.4000 2023-08-11 19:21:59 1691781719 51.1000 2023-08-11 19:20:58 1691781658 50.9000 2023-08-11 19:19:58 1691781598 51.0000 2023-08-11 19:18:58 1691781538 50.9000 2023-08-11 19:17:58 1691781478 50.6000 2023-08-11 19:16:59 1691781419 50.3000 2023-08-11 19:15:58 1691781358 50.4000 2023-08-11 19:14:58 1691781298 50.1000 2023-08-11 19:13:58 1691781238 49.9000 2023-08-11 19:12:58 1691781178 49.8000 2023-08-11 19:11:59 1691781119 49.7000 2023-08-11 19:10:58 1691781058 49.3000 2023-08-11 19:09:58 1691780998 48.9000 2023-08-11 19:08:58 1691780938 48.8000 2023-08-11 19:07:59 1691780879 48.8000 2023-08-11 19:06:58 1691780818 48.6000 2023-08-11 19:05:58 1691780758 48.2000 2023-08-11 19:04:58 1691780698 47.9000 2023-08-11 19:03:58 1691780638 47.6000 2023-08-11 19:02:59 1691780579 47.5000 2023-08-11 19:01:58 1691780518 47.6000 2023-08-11 19:00:58 1691780458 47.6000 2023-08-11 18:59:58 1691780398 47.5000 2023-08-11 18:58:58 1691780338 47.4000 2023-08-11 18:57:59 1691780279 47.2000 2023-08-11 18:56:58 1691780218 47.0000 2023-08-11 18:55:58 1691780158 46.7000 2023-08-11 18:54:58 1691780098 46.7000 2023-08-11 18:53:59 1691780039 46.5000 2023-08-11 18:52:58 1691779978 46.3000 2023-08-11 18:51:58 1691779918 46.2000 2023-08-11 18:50:58 1691779858 46.1000 2023-08-11 18:49:58 1691779798 45.9000 2023-08-11 18:48:59 1691779739 45.9000 2023-08-11 18:47:58 1691779678 46.1000 2023-08-11 18:46:58 1691779618 45.9000 2023-08-11 18:45:58 1691779558 45.7000 2023-08-11 18:44:58 1691779498 45.4000 2023-08-11 18:43:59 1691779439 45.3000 2023-08-11 18:42:58 1691779378 45.3000 2023-08-11 18:41:58 1691779318 45.0000 2023-08-11 18:40:58 1691779258 44.9000 2023-08-11 18:39:58 1691779198 44.9000 2023-08-11 18:38:59 1691779139 44.8000 2023-08-11 18:37:58 1691779078 44.8000 2023-08-11 18:36:58 1691779018 44.7000 2023-08-11 18:35:58 1691778958 44.7000 2023-08-11 18:34:59 1691778899 44.5000 2023-08-11 18:33:58 1691778838 44.5000 2023-08-11 18:32:58 1691778778 44.6000 2023-08-11 18:31:58 1691778718 44.2000 2023-08-11 18:30:58 1691778658 44.2000 2023-08-11 18:29:59 1691778599 44.1000 2023-08-11 18:28:58 1691778538 44.0000 2023-08-11 18:27:58 1691778478 44.1000 2023-08-11 18:26:58 1691778418 44.0000 2023-08-11 18:25:58 1691778358 44.0000 2023-08-11 18:24:59 1691778299 43.9000 2023-08-11 18:23:58 1691778238 43.8000 2023-08-11 18:22:58 1691778178 43.7000 2023-08-11 18:21:58 1691778118 43.6000 2023-08-11 18:20:58 1691778058 43.4000 2023-08-11 18:19:59 1691777999 43.5000 2023-08-11 18:18:58 1691777938 43.4000 2023-08-11 18:17:58 1691777878 43.2000 2023-08-11 18:16:58 1691777818 43.2000 2023-08-11 18:15:59 1691777759 43.0000 2023-08-11 18:14:58 1691777698 43.0000 2023-08-11 18:13:58 1691777638 42.8000 2023-08-11 18:12:58 1691777578 42.7000 2023-08-11 18:11:58 1691777518 42.7000 2023-08-11 18:10:59 1691777459 42.7000 2023-08-11 18:09:58 1691777398 42.6000 2023-08-11 18:08:58 1691777338 42.7000 2023-08-11 18:07:58 1691777278 42.5000 2023-08-11 18:06:58 1691777218 42.5000 2023-08-11 18:05:59 1691777159 42.6000 2023-08-11 18:04:58 1691777098 42.2000 2023-08-11 18:03:58 1691777038 42.0000 2023-08-11 18:02:58 1691776978 42.1000 2023-08-11 18:01:58 1691776918 41.9000 2023-08-11 18:00:59 1691776859 41.9000 2023-08-11 17:59:58 1691776798 41.6000 2023-08-11 17:58:58 1691776738 41.9000 2023-08-11 17:57:58 1691776678 41.8000 2023-08-11 17:56:59 1691776619 41.8000 2023-08-11 17:55:58 1691776558 41.5000 2023-08-11 17:54:58 1691776498 41.7000 2023-08-11 17:53:58 1691776438 41.6000 2023-08-11 17:52:58 1691776378 41.3000 2023-08-11 17:51:59 1691776319 41.3000 2023-08-11 17:50:58 1691776258 41.3000 2023-08-11 17:49:58 1691776198 41.0000 2023-08-11 17:48:58 1691776138 41.0000 2023-08-11 17:47:58 1691776078 40.7000 2023-08-11 17:46:59 1691776019 40.7000 2023-08-11 17:45:58 1691775958 41.2000 2023-08-11 17:44:58 1691775898 40.7000 2023-08-11 17:43:58 1691775838 40.9000 2023-08-11 17:42:58 1691775778 40.8000 2023-08-11 17:41:59 1691775719 40.7000 2023-08-11 17:40:58 1691775658 41.1000 2023-08-11 17:39:58 1691775598 41.1000 2023-08-11 17:38:58 1691775538 41.1000 2023-08-11 17:37:59 1691775479 40.7000 2023-08-11 17:36:58 1691775418 40.5000 2023-08-11 17:35:58 1691775358 40.4000 2023-08-11 17:34:58 1691775298 40.9000 2023-08-11 17:33:58 1691775238 40.5000 2023-08-11 17:32:59 1691775179 40.7000 2023-08-11 17:31:58 1691775118 40.4000 2023-08-11 17:30:58 1691775058 40.3000 2023-08-11 17:29:58 1691774998 40.8000 2023-08-11 17:28:58 1691774938 40.9000 2023-08-11 17:27:59 1691774879 40.9000 2023-08-11 17:26:58 1691774818 40.5000 2023-08-11 17:25:58 1691774758 40.3000 2023-08-11 17:24:58 1691774698 40.7000 2023-08-11 17:23:59 1691774639 40.5000 2023-08-11 17:22:58 1691774578 40.6000 2023-08-11 17:21:58 1691774518 40.5000 2023-08-11 17:20:58 1691774458 41.0000 2023-08-11 17:19:58 1691774398 40.8000 2023-08-11 17:18:59 1691774339 40.9000 2023-08-11 17:17:58 1691774278 40.9000 2023-08-11 17:16:58 1691774218 40.6000 2023-08-11 17:15:58 1691774158 40.2000 2023-08-11 17:14:58 1691774098 40.7000 2023-08-11 17:13:59 1691774039 40.4000 2023-08-11 17:12:58 1691773978 40.3000 2023-08-11 17:11:58 1691773918 40.4000 2023-08-11 17:10:58 1691773858 40.6000 2023-08-11 17:09:58 1691773798 40.2000 2023-08-11 17:08:59 1691773739 40.6000 2023-08-11 17:07:58 1691773678 40.5000 2023-08-11 17:06:58 1691773618 40.4000 2023-08-11 17:05:58 1691773558 40.0000 2023-08-11 17:04:59 1691773499 40.0000 2023-08-11 17:03:58 1691773438 39.9000 2023-08-11 17:02:58 1691773378 40.0000 2023-08-11 17:01:58 1691773318 39.9000 2023-08-11 17:00:58 1691773258 39.9000 2023-08-11 16:59:59 1691773199 40.0000 2023-08-11 16:58:58 1691773138 39.9000 2023-08-11 16:57:58 1691773078 39.8000 2023-08-11 16:56:58 1691773018 39.8000 2023-08-11 16:55:58 1691772958 40.1000 2023-08-11 16:54:59 1691772899 39.7000 2023-08-11 16:53:58 1691772838 39.9000 2023-08-11 16:52:58 1691772778 40.1000 2023-08-11 16:51:58 1691772718 40.1000 2023-08-11 16:50:59 1691772659 40.0000 2023-08-11 16:49:58 1691772598 39.9000 2023-08-11 16:48:58 1691772538 39.8000 2023-08-11 16:47:58 1691772478 39.7000 2023-08-11 16:46:58 1691772418 39.1000 2023-08-11 16:45:59 1691772359 40.2000 2023-08-11 16:44:58 1691772298 40.0000 2023-08-11 16:43:58 1691772238 40.0000 2023-08-11 16:42:58 1691772178 39.6000 2023-08-11 16:41:58 1691772118 39.7000 2023-08-11 16:40:59 1691772059 40.0000 2023-08-11 16:39:58 1691771998 39.8000 2023-08-11 16:38:58 1691771938 40.0000 2023-08-11 16:37:58 1691771878 39.9000 2023-08-11 16:36:58 1691771818 39.9000 2023-08-11 16:35:59 1691771759 40.1000 2023-08-11 16:34:58 1691771698 40.3000 2023-08-11 16:33:58 1691771638 40.3000 2023-08-11 16:32:58 1691771578 40.3000 2023-08-11 16:31:59 1691771519 40.2000 2023-08-11 16:30:58 1691771458 40.4000 2023-08-11 16:29:58 1691771398 40.2000 2023-08-11 16:28:58 1691771338 40.7000 2023-08-11 16:27:58 1691771278 40.2000 2023-08-11 16:26:59 1691771219 40.3000 2023-08-11 16:25:58 1691771158 40.0000 2023-08-11 16:24:58 1691771098 40.3000 2023-08-11 16:23:58 1691771038 40.0000 2023-08-11 16:22:58 1691770978 40.1000 2023-08-11 16:21:59 1691770919 40.1000 2023-08-11 16:20:58 1691770858 40.6000 2023-08-11 16:19:58 1691770798 40.4000 2023-08-11 16:18:58 1691770738 40.2000 2023-08-11 16:17:58 1691770678 40.1000 2023-08-11 16:16:59 1691770619 40.1000 2023-08-11 16:15:58 1691770558 40.4000 2023-08-11 16:14:58 1691770498 40.4000 2023-08-11 16:13:58 1691770438 40.1000 2023-08-11 16:12:59 1691770379 40.5000 2023-08-11 16:11:58 1691770318 41.0000 2023-08-11 16:10:58 1691770258 40.5000 2023-08-11 16:09:58 1691770198 40.3000 2023-08-11 16:08:58 1691770138 40.4000 2023-08-11 16:07:59 1691770079 40.1000 2023-08-11 16:06:58 1691770018 40.4000 2023-08-11 16:05:58 1691769958 40.4000 2023-08-11 16:04:58 1691769898 40.0000 2023-08-11 16:03:58 1691769838 40.2000 2023-08-11 16:02:59 1691769779 40.2000 2023-08-11 16:01:58 1691769718 40.4000 2023-08-11 16:00:58 1691769658 41.0000 2023-08-11 15:59:58 1691769598 40.8000 2023-08-11 15:58:59 1691769539 40.9000 2023-08-11 15:57:58 1691769478 40.8000 2023-08-11 15:56:58 1691769418 40.9000 2023-08-11 15:55:58 1691769358 40.6000 2023-08-11 15:54:58 1691769298 40.5000 2023-08-11 15:53:59 1691769239 40.5000 2023-08-11 15:52:58 1691769178 40.5000 2023-08-11 15:51:58 1691769118 40.4000 2023-08-11 15:50:58 1691769058 40.1000 2023-08-11 15:49:58 1691768998 40.3000 2023-08-11 15:48:59 1691768939 40.4000 2023-08-11 15:47:58 1691768878 40.5000 2023-08-11 15:46:58 1691768818 40.2000 2023-08-11 15:45:58 1691768758 39.9000 2023-08-11 15:44:58 1691768698 40.5000 2023-08-11 15:43:59 1691768639 40.1000 2023-08-11 15:42:58 1691768578 40.7000 2023-08-11 15:41:58 1691768518 40.3000 2023-08-11 15:40:58 1691768458 40.8000 2023-08-11 15:39:59 1691768399 40.4000 2023-08-11 15:38:58 1691768338 40.6000 2023-08-11 15:37:58 1691768278 40.4000 2023-08-11 15:36:58 1691768218 40.9000 2023-08-11 15:35:58 1691768158 40.3000 2023-08-11 15:34:59 1691768099 40.5000 2023-08-11 15:33:58 1691768038 40.8000 2023-08-11 15:32:58 1691767978 40.7000 2023-08-11 15:31:58 1691767918 40.4000 2023-08-11 15:30:58 1691767858 40.6000 2023-08-11 15:29:59 1691767799 40.4000 2023-08-11 15:28:58 1691767738 40.3000 2023-08-11 15:27:58 1691767678 40.3000 2023-08-11 15:26:58 1691767618 41.0000 2023-08-11 15:25:59 1691767559 40.9000 2023-08-11 15:24:58 1691767498 40.9000 2023-08-11 15:23:58 1691767438 41.0000 2023-08-11 15:22:58 1691767378 40.9000 2023-08-11 15:21:58 1691767318 41.1000 2023-08-11 15:20:59 1691767259 40.8000 2023-08-11 15:19:58 1691767198 40.8000 2023-08-11 15:18:58 1691767138 40.8000 2023-08-11 15:17:58 1691767078 40.6000 2023-08-11 15:16:58 1691767018 40.6000 2023-08-11 15:15:59 1691766959 40.8000 2023-08-11 15:14:58 1691766898 40.8000 2023-08-11 15:13:58 1691766838 40.8000 2023-08-11 15:12:58 1691766778 40.8000 2023-08-11 15:11:59 1691766719 40.7000 2023-08-11 15:10:58 1691766658 40.4000 2023-08-11 15:09:58 1691766598 40.5000 2023-08-11 15:08:58 1691766538 41.0000 2023-08-11 15:07:58 1691766478 41.2000 2023-08-11 15:06:59 1691766419 41.1000 2023-08-11 15:05:58 1691766358 41.1000 2023-08-11 15:04:58 1691766298 41.4000 2023-08-11 15:03:58 1691766238 41.4000 2023-08-11 15:02:58 1691766178 40.9000 2023-08-11 15:01:59 1691766119 40.8000 2023-08-11 15:00:58 1691766058 40.8000 2023-08-11 14:59:58 1691765998 41.4000 2023-08-11 14:58:58 1691765938 41.7000 2023-08-11 14:57:58 1691765878 41.0000 2023-08-11 14:56:59 1691765819 41.2000 2023-08-11 14:55:58 1691765758 40.5000 2023-08-11 14:54:58 1691765698 41.1000 2023-08-11 14:53:58 1691765638 41.4000 2023-08-11 14:52:59 1691765579 41.0000 2023-08-11 14:51:58 1691765518 41.0000 2023-08-11 14:50:58 1691765458 40.9000 2023-08-11 14:49:58 1691765398 41.1000 2023-08-11 14:47:58 1691765278 41.4000 2023-08-11 14:47:58 1691765278 41.4000 2023-08-11 14:46:58 1691765218 41.0000 2023-08-11 14:45:58 1691765158 41.0000 2023-08-11 14:44:59 1691765099 40.7000 2023-08-11 14:43:58 1691765038 41.2000 2023-08-11 14:42:58 1691764978 41.2000 2023-08-11 14:41:58 1691764918 41.0000 2023-08-11 14:40:58 1691764858 41.0000 2023-08-11 14:39:59 1691764799 41.2000 2023-08-11 14:38:58 1691764738 41.0000 2023-08-11 14:37:58 1691764678 41.0000 2023-08-11 14:36:58 1691764618 41.1000 2023-08-11 14:35:59 1691764559 41.3000 2023-08-11 14:34:58 1691764498 41.2000 2023-08-11 14:33:58 1691764438 41.5000 2023-08-11 14:32:58 1691764378 41.3000 2023-08-11 14:31:58 1691764318 41.1000 2023-08-11 14:30:59 1691764259 41.2000 2023-08-11 14:29:58 1691764198 41.0000 2023-08-11 14:28:58 1691764138 40.9000 2023-08-11 14:27:58 1691764078 40.5000 2023-08-11 14:26:58 1691764018 40.4000 2023-08-11 14:25:59 1691763959 41.2000 2023-08-11 14:24:58 1691763898 41.1000 2023-08-11 14:23:58 1691763838 41.4000 2023-08-11 14:22:58 1691763778 41.5000 2023-08-11 14:21:58 1691763718 41.6000 2023-08-11 14:20:59 1691763659 41.3000 2023-08-11 14:19:58 1691763598 41.0000 2023-08-11 14:18:58 1691763538 41.3000 2023-08-11 14:17:58 1691763478 41.8000 2023-08-11 14:16:58 1691763418 41.7000 2023-08-11 14:15:59 1691763359 42.0000 2023-08-11 14:14:58 1691763298 41.5000 2023-08-11 14:13:58 1691763238 41.8000 2023-08-11 14:12:58 1691763178 41.4000 2023-08-11 14:11:58 1691763118 41.8000 2023-08-11 14:10:59 1691763059 42.3000 2023-08-11 14:09:58 1691762998 41.8000 2023-08-11 14:08:58 1691762938 41.5000 2023-08-11 14:07:58 1691762878 41.6000 2023-08-11 14:06:59 1691762819 42.3000 2023-08-11 14:05:58 1691762758 42.1000 2023-08-11 14:04:58 1691762698 42.4000 2023-08-11 14:03:58 1691762638 42.7000 2023-08-11 14:02:58 1691762578 42.5000 2023-08-11 14:01:59 1691762519 42.4000 2023-08-11 14:00:58 1691762458 42.4000 2023-08-11 13:59:58 1691762398 42.8000 2023-08-11 13:58:58 1691762338 42.3000 2023-08-11 13:57:58 1691762278 42.7000 2023-08-11 13:56:59 1691762219 42.7000 2023-08-11 13:55:58 1691762158 43.0000 2023-08-11 13:54:58 1691762098 42.5000 2023-08-11 13:53:58 1691762038 42.7000 2023-08-11 13:52:59 1691761979 43.1000 2023-08-11 13:51:58 1691761918 42.9000 2023-08-11 13:50:58 1691761858 42.7000 2023-08-11 13:49:58 1691761798 42.7000 2023-08-11 13:48:58 1691761738 43.2000 2023-08-11 13:47:59 1691761679 43.2000 2023-08-11 13:46:58 1691761618 43.4000 2023-08-11 13:45:58 1691761558 43.4000 2023-08-11 13:44:58 1691761498 43.6000 2023-08-11 13:43:58 1691761438 43.3000 2023-08-11 13:42:59 1691761379 43.5000 2023-08-11 13:41:58 1691761318 43.7000 2023-08-11 13:40:58 1691761258 44.1000 2023-08-11 13:39:58 1691761198 43.8000 2023-08-11 13:38:59 1691761139 43.8000 2023-08-11 13:37:58 1691761078 43.8000 2023-08-11 13:36:58 1691761018 43.7000 2023-08-11 13:35:58 1691760958 44.1000 2023-08-11 13:34:58 1691760898 43.9000 2023-08-11 13:33:59 1691760839 44.1000 2023-08-11 13:32:58 1691760778 44.0000 2023-08-11 13:31:58 1691760718 44.3000 2023-08-11 13:30:58 1691760658 44.6000 2023-08-11 13:29:58 1691760598 44.6000 2023-08-11 13:28:59 1691760539 44.8000 2023-08-11 13:27:58 1691760478 44.9000 2023-08-11 13:26:58 1691760418 45.0000 2023-08-11 13:25:58 1691760358 44.9000 2023-08-11 13:24:58 1691760298 44.9000 2023-08-11 13:23:59 1691760239 45.2000 2023-08-11 13:22:58 1691760178 44.9000 2023-08-11 13:21:58 1691760118 45.0000 2023-08-11 13:20:58 1691760058 44.8000 2023-08-11 13:19:59 1691759999 44.8000 2023-08-11 13:18:58 1691759938 45.5000 2023-08-11 13:17:58 1691759878 44.7000 2023-08-11 13:16:58 1691759818 44.7000 2023-08-11 13:15:58 1691759758 44.7000 2023-08-11 13:14:59 1691759699 45.0000 2023-08-11 13:13:58 1691759638 44.9000 2023-08-11 13:12:58 1691759578 44.2000 2023-08-11 13:11:58 1691759518 44.2000 2023-08-11 13:10:58 1691759458 44.0000 2023-08-11 13:09:59 1691759399 43.5000 2023-08-11 13:08:58 1691759338 43.8000 2023-08-11 13:07:58 1691759278 43.3000 2023-08-11 13:06:58 1691759218 43.1000 2023-08-11 13:05:59 1691759159 43.0000 2023-08-11 13:04:58 1691759098 43.1000 2023-08-11 13:03:58 1691759038 42.9000 2023-08-11 13:02:58 1691758978 43.1000 2023-08-11 13:01:58 1691758918 43.2000 2023-08-11 13:00:59 1691758859 43.5000 2023-08-11 12:59:58 1691758798 43.1000 2023-08-11 12:58:58 1691758738 43.1000 2023-08-11 12:57:58 1691758678 42.8000 2023-08-11 12:56:58 1691758618 42.6000 2023-08-11 12:55:59 1691758559 42.2000 2023-08-11 12:54:58 1691758498 42.5000 2023-08-11 12:53:58 1691758438 42.4000 2023-08-11 12:52:58 1691758378 42.7000 2023-08-11 12:51:59 1691758319 43.0000 2023-08-11 12:50:58 1691758258 42.8000 2023-08-11 12:49:58 1691758198 42.5000 2023-08-11 12:48:58 1691758138 42.3000 2023-08-11 12:47:58 1691758078 42.2000 2023-08-11 12:46:59 1691758019 42.3000 2023-08-11 12:45:58 1691757958 42.6000 2023-08-11 12:44:58 1691757898 42.8000 2023-08-11 12:43:58 1691757838 42.6000 2023-08-11 12:42:58 1691757778 42.7000 2023-08-11 12:41:59 1691757719 43.2000 2023-08-11 12:40:58 1691757658 43.6000 2023-08-11 12:39:58 1691757598 43.3000 2023-08-11 12:38:58 1691757538 43.2000 2023-08-11 12:37:59 1691757479 44.0000 2023-08-11 12:36:58 1691757418 43.6000 2023-08-11 12:35:58 1691757358 43.6000 2023-08-11 12:34:58 1691757298 43.7000 2023-08-11 12:33:58 1691757238 43.2000 2023-08-11 12:32:59 1691757179 43.3000 2023-08-11 12:31:58 1691757118 43.1000 2023-08-11 12:30:58 1691757058 43.2000 2023-08-11 12:29:58 1691756998 43.3000 2023-08-11 12:28:58 1691756938 44.3000 2023-08-11 12:27:59 1691756879 43.5000 2023-08-11 12:26:58 1691756818 44.0000 2023-08-11 12:25:58 1691756758 43.5000 2023-08-11 12:24:58 1691756698 43.5000 2023-08-11 12:23:58 1691756638 42.9000 2023-08-11 12:22:59 1691756579 42.8000 2023-08-11 12:21:58 1691756518 42.4000 2023-08-11 12:20:58 1691756458 42.4000 2023-08-11 12:19:58 1691756398 43.3000 2023-08-11 12:18:59 1691756339 43.6000 2023-08-11 12:17:58 1691756278 43.7000 2023-08-11 12:16:58 1691756218 43.6000 2023-08-11 12:15:58 1691756158 43.3000 2023-08-11 12:14:58 1691756098 43.9000 2023-08-11 12:13:59 1691756039 43.6000 2023-08-11 12:12:58 1691755978 44.3000 2023-08-11 12:11:58 1691755918 43.8000 2023-08-11 12:10:58 1691755858 43.6000 2023-08-11 12:09:58 1691755798 43.5000 2023-08-11 12:08:59 1691755739 43.9000 2023-08-11 12:07:58 1691755678 43.6000 2023-08-11 12:06:58 1691755618 43.4000 2023-08-11 12:05:58 1691755558 43.1000 2023-08-11 12:04:58 1691755498 43.5000 2023-08-11 12:03:59 1691755439 43.2000 2023-08-11 12:02:58 1691755378 43.9000 2023-08-11 12:01:58 1691755318 44.2000 2023-08-11 12:00:58 1691755258 43.6000 2023-08-11 11:59:59 1691755199 43.9000 2023-08-11 11:58:58 1691755138 43.8000 2023-08-11 11:57:58 1691755078 43.6000 2023-08-11 11:56:58 1691755018 43.9000 2023-08-11 11:55:58 1691754958 44.6000 2023-08-11 11:54:59 1691754899 43.9000 2023-08-11 11:53:58 1691754838 44.6000 2023-08-11 11:52:58 1691754778 44.0000 2023-08-11 11:51:58 1691754718 44.5000 2023-08-11 11:50:58 1691754658 44.7000 2023-08-11 11:49:59 1691754599 44.5000 2023-08-11 11:48:58 1691754538 44.6000 2023-08-11 11:47:58 1691754478 45.3000 2023-08-11 11:46:58 1691754418 44.9000 2023-08-11 11:45:58 1691754358 44.0000 2023-08-11 11:44:59 1691754299 44.1000 2023-08-11 11:43:58 1691754238 44.8000 2023-08-11 11:42:58 1691754178 44.4000 2023-08-11 11:41:58 1691754118 44.5000 2023-08-11 11:40:59 1691754059 43.9000 2023-08-11 11:39:58 1691753998 44.7000 2023-08-11 11:38:58 1691753938 44.8000 2023-08-11 11:37:58 1691753878 44.6000 2023-08-11 11:36:58 1691753818 44.8000 2023-08-11 11:35:59 1691753759 44.8000 2023-08-11 11:34:58 1691753698 44.6000 2023-08-11 11:33:58 1691753638 44.2000 2023-08-11 11:32:58 1691753578 44.6000 2023-08-11 11:31:58 1691753518 44.1000 2023-08-11 11:30:58 1691753458 44.6000 2023-08-11 11:29:58 1691753398 44.5000 2023-08-11 11:28:58 1691753338 43.8000 2023-08-11 11:27:58 1691753278 43.5000 2023-08-11 11:26:59 1691753219 43.8000 2023-08-11 11:25:58 1691753158 44.2000 2023-08-11 11:24:58 1691753098 44.2000 2023-08-11 11:23:58 1691753038 43.8000 2023-08-11 11:22:58 1691752978 44.0000 2023-08-11 11:21:59 1691752919 44.0000 2023-08-11 11:20:58 1691752858 44.8000 2023-08-11 11:19:58 1691752798 44.8000 2023-08-11 11:18:58 1691752738 45.4000 2023-08-11 11:17:58 1691752678 45.0000 2023-08-11 11:16:59 1691752619 45.5000 2023-08-11 11:15:58 1691752558 44.8000 2023-08-11 11:14:58 1691752498 44.7000 2023-08-11 11:13:58 1691752438 45.1000 2023-08-11 11:12:59 1691752379 45.5000 2023-08-11 11:11:58 1691752318 45.4000 2023-08-11 11:10:58 1691752258 45.4000 2023-08-11 11:09:58 1691752198 45.0000 2023-08-11 11:08:58 1691752138 44.9000 2023-08-11 11:07:59 1691752079 44.4000 2023-08-11 11:06:58 1691752018 43.9000 2023-08-11 11:05:58 1691751958 45.0000 2023-08-11 11:04:58 1691751898 45.5000 2023-08-11 11:03:58 1691751838 45.5000 2023-08-11 11:02:59 1691751779 45.5000 2023-08-11 11:01:58 1691751718 44.9000 2023-08-11 11:00:58 1691751658 45.2000 2023-08-11 10:59:58 1691751598 45.2000 2023-08-11 10:58:59 1691751539 44.8000 2023-08-11 10:57:58 1691751478 44.5000 2023-08-11 10:56:58 1691751418 45.0000 2023-08-11 10:55:58 1691751358 44.7000 2023-08-11 10:54:58 1691751298 45.1000 2023-08-11 10:53:59 1691751239 44.1000 2023-08-11 10:52:58 1691751178 44.1000 2023-08-11 10:51:58 1691751118 44.5000 2023-08-11 10:50:58 1691751058 44.1000 2023-08-11 10:49:58 1691750998 44.7000 2023-08-11 10:48:59 1691750939 45.1000 2023-08-11 10:47:58 1691750878 45.0000 2023-08-11 10:46:58 1691750818 44.1000 2023-08-11 10:45:58 1691750758 44.5000 2023-08-11 10:44:58 1691750698 44.9000 2023-08-11 10:43:59 1691750639 44.5000 2023-08-11 10:42:58 1691750578 44.2000 2023-08-11 10:41:58 1691750518 44.9000 2023-08-11 10:40:58 1691750458 44.8000 2023-08-11 10:39:59 1691750399 44.9000 2023-08-11 10:38:58 1691750338 45.3000 2023-08-11 10:37:58 1691750278 45.4000 2023-08-11 10:36:58 1691750218 45.9000 2023-08-11 10:35:58 1691750158 45.5000 2023-08-11 10:34:59 1691750099 45.6000 2023-08-11 10:33:58 1691750038 45.8000 2023-08-11 10:32:58 1691749978 45.1000 2023-08-11 10:31:58 1691749918 44.8000 2023-08-11 10:30:58 1691749858 45.5000 2023-08-11 10:29:59 1691749799 45.5000 2023-08-11 10:28:58 1691749738 45.5000 2023-08-11 10:27:58 1691749678 45.8000 2023-08-11 10:26:58 1691749618 46.3000 2023-08-11 10:25:58 1691749558 46.8000 2023-08-11 10:24:59 1691749499 45.9000 2023-08-11 10:23:58 1691749438 46.1000 2023-08-11 10:22:58 1691749378 46.4000 2023-08-11 10:21:58 1691749318 46.6000 2023-08-11 10:20:59 1691749259 46.4000 2023-08-11 10:19:58 1691749198 46.5000 2023-08-11 10:18:58 1691749138 46.2000 2023-08-11 10:17:58 1691749078 45.9000 2023-08-11 10:16:58 1691749018 45.1000 2023-08-11 10:15:59 1691748959 45.9000 2023-08-11 10:14:58 1691748898 46.5000 2023-08-11 10:13:58 1691748838 46.4000 2023-08-11 10:12:58 1691748778 47.3000 2023-08-11 10:11:58 1691748718 47.6000 2023-08-11 10:10:59 1691748659 47.7000 2023-08-11 10:09:58 1691748598 47.4000 2023-08-11 10:08:58 1691748538 47.3000 2023-08-11 10:07:58 1691748478 46.8000 2023-08-11 10:06:59 1691748419 46.4000 2023-08-11 10:05:58 1691748358 46.2000 2023-08-11 10:04:58 1691748298 47.4000 2023-08-11 10:03:58 1691748238 47.2000 2023-08-11 10:02:58 1691748178 47.4000 2023-08-11 10:01:59 1691748119 47.2000 2023-08-11 10:00:58 1691748058 47.2000 2023-08-11 09:59:58 1691747998 46.2000 2023-08-11 09:58:58 1691747938 48.2000 2023-08-11 09:57:58 1691747878 48.3000 2023-08-11 09:56:59 1691747819 49.0000 2023-08-11 09:55:58 1691747758 49.2000 2023-08-11 09:54:58 1691747698 49.2000 2023-08-11 09:53:58 1691747638 49.3000 2023-08-11 09:52:58 1691747578 49.4000 2023-08-11 09:51:59 1691747519 50.3000 2023-08-11 09:50:58 1691747458 50.3000 2023-08-11 09:49:58 1691747398 50.4000 2023-08-11 09:48:58 1691747338 50.6000 2023-08-11 09:47:59 1691747279 50.2000 2023-08-11 09:46:58 1691747218 50.3000 2023-08-11 09:45:58 1691747158 50.9000 2023-08-11 09:44:58 1691747098 51.2000 2023-08-11 09:43:58 1691747038 51.1000 2023-08-11 09:42:59 1691746979 50.7000 2023-08-11 09:41:58 1691746918 50.6000 2023-08-11 09:40:58 1691746858 50.9000 2023-08-11 09:39:58 1691746798 50.9000 2023-08-11 09:38:58 1691746738 50.6000 2023-08-11 09:37:59 1691746679 49.8000 2023-08-11 09:36:58 1691746618 49.7000 2023-08-11 09:35:58 1691746558 50.4000 2023-08-11 09:34:58 1691746498 48.5000 2023-08-11 09:33:59 1691746439 49.0000 2023-08-11 09:32:58 1691746378 50.0000 2023-08-11 09:31:58 1691746318 48.8000 2023-08-11 09:30:58 1691746258 48.6000 2023-08-11 09:29:58 1691746198 47.4000 2023-08-11 09:28:59 1691746139 47.5000 2023-08-11 09:27:58 1691746078 48.9000 2023-08-11 09:26:58 1691746018 49.3000 2023-08-11 09:25:58 1691745958 48.9000 2023-08-11 09:24:58 1691745898 49.4000 2023-08-11 09:23:59 1691745839 49.7000 2023-08-11 09:22:58 1691745778 50.4000 2023-08-11 09:21:58 1691745718 50.3000 2023-08-11 09:20:58 1691745658 50.6000 2023-08-11 09:19:59 1691745599 48.7000 2023-08-11 09:18:58 1691745538 50.0000 2023-08-11 09:17:58 1691745478 50.5000 2023-08-11 09:16:58 1691745418 49.6000 2023-08-11 09:15:58 1691745358 51.2000 2023-08-11 09:14:59 1691745299 51.5000 2023-08-11 09:13:58 1691745238 51.7000 2023-08-11 09:12:58 1691745178 51.2000 2023-08-11 09:11:58 1691745118 50.8000 2023-08-11 09:10:58 1691745058 53.0000 2023-08-11 09:09:59 1691744999 51.9000 2023-08-11 09:08:58 1691744938 53.2000 2023-08-11 09:07:58 1691744878 52.9000 2023-08-11 09:06:58 1691744818 52.6000 2023-08-11 09:05:59 1691744759 53.2000 2023-08-11 09:04:58 1691744698 53.7000 2023-08-11 09:03:58 1691744638 52.4000 2023-08-11 09:02:58 1691744578 52.3000 2023-08-11 09:01:58 1691744518 52.6000 2023-08-11 09:00:59 1691744459 51.8000 2023-08-11 08:59:58 1691744398 52.9000 2023-08-11 08:58:58 1691744338 52.9000 2023-08-11 08:57:58 1691744278 53.5000 2023-08-11 08:56:58 1691744218 54.4000 2023-08-11 08:55:59 1691744159 54.0000 2023-08-11 08:54:58 1691744098 54.5000 2023-08-11 08:53:58 1691744038 54.5000 2023-08-11 08:52:58 1691743978 55.1000 2023-08-11 08:51:58 1691743918 54.3000 2023-08-11 08:50:59 1691743859 53.9000 2023-08-11 08:49:58 1691743798 55.9000 2023-08-11 08:48:58 1691743738 55.7000 2023-08-11 08:47:58 1691743678 54.6000 2023-08-11 08:46:58 1691743618 55.0000 2023-08-11 08:45:59 1691743559 55.8000 2023-08-11 08:44:58 1691743498 55.9000 2023-08-11 08:43:58 1691743438 55.1000 2023-08-11 08:42:58 1691743378 56.0000 2023-08-11 08:41:59 1691743319 55.4000 2023-08-11 08:40:58 1691743258 57.5000 2023-08-11 08:39:58 1691743198 57.5000 2023-08-11 08:38:58 1691743138 58.0000 2023-08-11 08:37:58 1691743078 58.0000 2023-08-11 08:36:59 1691743019 56.9000 2023-08-11 08:35:58 1691742958 55.9000 2023-08-11 08:34:58 1691742898 59.0000 2023-08-11 08:33:58 1691742838 59.6000 2023-08-11 08:32:58 1691742778 60.9000 2023-08-11 08:31:59 1691742719 60.5000 2023-08-11 08:30:58 1691742658 60.6000 2023-08-11 08:29:58 1691742598 60.1000 2023-08-11 08:28:58 1691742538 60.3000 2023-08-11 08:27:58 1691742478 59.9000 2023-08-11 08:26:59 1691742419 59.9000 2023-08-11 08:25:58 1691742358 60.1000 2023-08-11 08:24:58 1691742298 60.6000 2023-08-11 08:23:58 1691742238 59.9000 2023-08-11 08:22:59 1691742179 60.2000 2023-08-11 08:21:58 1691742118 59.8000 2023-08-11 08:20:58 1691742058 59.5000 2023-08-11 08:19:58 1691741998 60.8000 2023-08-11 08:18:58 1691741938 60.7000 2023-08-11 08:17:59 1691741879 60.4000 2023-08-11 08:16:58 1691741818 60.8000 2023-08-11 08:15:58 1691741758 60.2000 2023-08-11 08:14:58 1691741698 60.7000 2023-08-11 08:13:58 1691741638 60.6000 2023-08-11 08:12:59 1691741579 61.3000 2023-08-11 08:11:58 1691741518 61.2000 2023-08-11 08:10:58 1691741458 61.1000 2023-08-11 08:09:58 1691741398 61.1000 2023-08-11 08:08:59 1691741339 60.5000 2023-08-11 08:07:58 1691741278 61.5000 2023-08-11 08:06:58 1691741218 61.3000 2023-08-11 08:05:58 1691741158 61.5000 2023-08-11 08:04:58 1691741098 61.1000 2023-08-11 08:02:58 1691740978 60.9000 2023-08-11 08:02:58 1691740978 60.9000 2023-08-11 08:01:58 1691740918 60.6000 2023-08-11 08:00:59 1691740859 61.2000 2023-08-11 07:59:58 1691740798 60.7000 2023-08-11 07:58:58 1691740738 61.0000 2023-08-11 07:57:58 1691740678 60.9000 2023-08-11 07:56:58 1691740618 60.8000 2023-08-11 07:55:59 1691740559 60.9000 2023-08-11 07:54:58 1691740498 61.7000 2023-08-11 07:53:58 1691740438 61.3000 2023-08-11 07:52:58 1691740378 60.9000 2023-08-11 07:51:58 1691740318 60.6000 2023-08-11 07:50:59 1691740259 60.5000 2023-08-11 07:49:58 1691740198 60.2000 2023-08-11 07:48:58 1691740138 59.8000 2023-08-11 07:47:58 1691740078 59.8000 2023-08-11 07:46:59 1691740019 59.5000 2023-08-11 07:45:58 1691739958 59.8000 2023-08-11 07:44:58 1691739898 59.7000 2023-08-11 07:43:58 1691739838 59.3000 2023-08-11 07:42:58 1691739778 59.4000 2023-08-11 07:41:59 1691739719 59.2000 2023-08-11 07:40:58 1691739658 59.7000 2023-08-11 07:39:58 1691739598 58.6000 2023-08-11 07:38:58 1691739538 58.3000 2023-08-11 07:37:58 1691739478 58.7000 2023-08-11 07:36:59 1691739419 58.3000 2023-08-11 07:35:58 1691739358 58.0000 2023-08-11 07:34:58 1691739298 58.1000 2023-08-11 07:33:58 1691739238 57.8000 2023-08-11 07:32:58 1691739178 57.4000 2023-08-11 07:31:59 1691739119 58.1000 2023-08-11 07:30:58 1691739058 58.3000 2023-08-11 07:29:58 1691738998 57.9000 2023-08-11 07:28:58 1691738938 58.1000 2023-08-11 07:27:59 1691738879 58.3000 2023-08-11 07:26:58 1691738818 58.8000 2023-08-11 07:25:58 1691738758 58.8000 2023-08-11 07:24:58 1691738698 58.9000 2023-08-11 07:23:58 1691738638 58.6000 2023-08-11 07:22:59 1691738579 58.4000 2023-08-11 07:21:58 1691738518 57.9000 2023-08-11 07:20:58 1691738458 58.5000 2023-08-11 07:19:58 1691738398 58.5000 2023-08-11 07:18:58 1691738338 58.8000 2023-08-11 07:17:59 1691738279 58.8000 2023-08-11 07:16:58 1691738218 59.4000 2023-08-11 07:15:58 1691738158 59.9000 2023-08-11 07:14:58 1691738098 60.0000 2023-08-11 07:13:58 1691738038 60.4000 2023-08-11 07:12:59 1691737979 61.0000 2023-08-11 07:11:58 1691737918 61.4000 2023-08-11 07:10:58 1691737858 61.6000 2023-08-11 07:09:58 1691737798 62.3000 2023-08-11 07:08:59 1691737739 62.8000 2023-08-11 07:07:58 1691737678 63.8000 2023-08-11 07:06:58 1691737618 64.8000 2023-08-11 07:05:58 1691737558 65.0000 2023-08-11 07:04:58 1691737498 66.1000 2023-08-11 07:03:59 1691737439 66.8000 2023-08-11 07:02:58 1691737378 67.0000 2023-08-11 07:01:58 1691737318 67.4000 2023-08-11 07:00:58 1691737258 66.4000 2023-08-11 06:59:58 1691737198 66.3000 2023-08-11 06:58:59 1691737139 66.5000 2023-08-11 06:57:58 1691737078 67.0000 2023-08-11 06:56:58 1691737018 67.9000 2023-08-11 06:55:58 1691736958 68.4000 2023-08-11 06:54:58 1691736898 69.2000 2023-08-11 06:53:59 1691736839 69.3000 2023-08-11 06:52:58 1691736778 69.0000 2023-08-11 06:51:58 1691736718 69.5000 2023-08-11 06:50:58 1691736658 69.5000 2023-08-11 06:49:59 1691736599 69.9000 2023-08-11 06:48:58 1691736538 70.1000 2023-08-11 06:47:58 1691736478 70.4000 2023-08-11 06:46:58 1691736418 70.7000 2023-08-11 06:45:58 1691736358 70.7000 2023-08-11 06:44:59 1691736299 70.7000 2023-08-11 06:43:58 1691736238 71.5000 2023-08-11 06:42:58 1691736178 71.7000 2023-08-11 06:41:58 1691736118 71.9000 2023-08-11 06:40:58 1691736058 72.7000 2023-08-11 06:39:59 1691735999 72.7000 2023-08-11 06:38:58 1691735938 72.7000 2023-08-11 06:37:58 1691735878 72.6000 2023-08-11 06:36:58 1691735818 72.9000 2023-08-11 06:35:59 1691735759 72.9000 2023-08-11 06:34:58 1691735698 73.5000 2023-08-11 06:33:58 1691735638 73.9000 2023-08-11 06:32:58 1691735578 73.8000 2023-08-11 06:31:58 1691735518 73.7000 2023-08-11 06:30:59 1691735459 73.7000 2023-08-11 06:29:58 1691735398 73.7000 2023-08-11 06:28:58 1691735338 73.7000 2023-08-11 06:27:58 1691735278 73.5000 2023-08-11 06:26:58 1691735218 73.7000 2023-08-11 06:25:59 1691735159 73.9000 2023-08-11 06:24:58 1691735098 74.0000 2023-08-11 06:23:58 1691735038 73.9000 2023-08-11 06:22:58 1691734978 74.0000 2023-08-11 06:21:59 1691734919 74.3000 2023-08-11 06:20:58 1691734858 74.5000 2023-08-11 06:19:58 1691734798 74.8000 2023-08-11 06:18:58 1691734738 74.6000 2023-08-11 06:17:58 1691734678 75.0000 2023-08-11 06:16:59 1691734619 74.7000 2023-08-11 06:15:58 1691734558 75.0000 2023-08-11 06:14:58 1691734498 75.4000 2023-08-11 06:13:58 1691734438 75.5000 2023-08-11 06:12:58 1691734378 75.7000 2023-08-11 06:11:59 1691734319 75.8000 2023-08-11 06:10:58 1691734258 75.6000 2023-08-11 06:09:58 1691734198 75.7000 2023-08-11 06:08:58 1691734138 76.0000 2023-08-11 06:07:59 1691734079 76.1000 2023-08-11 06:06:58 1691734018 76.2000 2023-08-11 06:05:58 1691733958 76.4000 2023-08-11 06:04:58 1691733898 76.3000 2023-08-11 06:03:58 1691733838 76.3000 2023-08-11 06:02:59 1691733779 76.5000 2023-08-11 06:01:58 1691733718 76.3000 2023-08-11 06:00:58 1691733658 76.6000 2023-08-11 05:59:58 1691733598 76.9000 2023-08-11 05:58:58 1691733538 77.1000 2023-08-11 05:57:59 1691733479 77.4000 2023-08-11 05:56:58 1691733418 77.5000 2023-08-11 05:55:58 1691733358 77.6000 2023-08-11 05:54:58 1691733298 77.7000 2023-08-11 05:53:59 1691733239 77.7000 2023-08-11 05:52:58 1691733178 78.2000 2023-08-11 05:51:58 1691733118 78.2000 2023-08-11 05:50:58 1691733058 78.6000 2023-08-11 05:49:58 1691732998 78.7000 2023-08-11 05:48:59 1691732939 78.9000 2023-08-11 05:47:58 1691732878 79.2000 2023-08-11 05:46:58 1691732818 79.3000 2023-08-11 05:45:58 1691732758 79.4000 2023-08-11 05:44:58 1691732698 79.4000 2023-08-11 05:43:59 1691732639 79.6000 2023-08-11 05:42:58 1691732578 79.8000 2023-08-11 05:41:58 1691732518 79.7000 2023-08-11 05:40:58 1691732458 79.5000 2023-08-11 05:39:58 1691732398 79.4000 2023-08-11 05:38:59 1691732339 79.4000 2023-08-11 05:37:58 1691732278 79.5000 2023-08-11 05:36:58 1691732218 79.4000 2023-08-11 05:35:58 1691732158 79.1000 2023-08-11 05:34:58 1691732098 79.1000 2023-08-11 05:33:59 1691732039 79.3000 2023-08-11 05:32:58 1691731978 78.8000 2023-08-11 05:31:58 1691731918 78.7000 2023-08-11 05:30:58 1691731858 78.8000 2023-08-11 05:29:59 1691731799 79.1000 2023-08-11 05:28:58 1691731738 78.8000 2023-08-11 05:27:58 1691731678 78.7000 2023-08-11 05:26:58 1691731618 78.6000 2023-08-11 05:25:58 1691731558 78.1000 2023-08-11 05:24:59 1691731499 77.9000 2023-08-11 05:23:58 1691731438 77.6000 2023-08-11 05:22:58 1691731378 77.6000 2023-08-11 05:21:58 1691731318 77.6000 2023-08-11 05:20:58 1691731258 77.9000 2023-08-11 05:19:59 1691731199 78.5000 2023-08-11 05:18:58 1691731138 78.3000 2023-08-11 05:17:58 1691731078 78.9000 2023-08-11 05:16:58 1691731018 79.2000 2023-08-11 05:15:59 1691730959 79.2000 2023-08-11 05:14:58 1691730898 79.4000 2023-08-11 05:13:58 1691730838 80.0000 2023-08-11 05:12:58 1691730778 80.4000 2023-08-11 05:11:58 1691730718 80.3000 2023-08-11 05:10:59 1691730659 80.1000 2023-08-11 05:09:58 1691730598 79.6000 2023-08-11 05:08:58 1691730538 79.7000 2023-08-11 05:07:58 1691730478 80.2000 2023-08-11 05:06:58 1691730418 80.2000 2023-08-11 05:05:59 1691730359 80.3000 2023-08-11 05:04:58 1691730298 80.3000 2023-08-11 05:03:58 1691730238 80.5000 2023-08-11 05:02:58 1691730178 80.6000 2023-08-11 05:01:59 1691730119 80.4000 2023-08-11 05:00:58 1691730058 80.2000 2023-08-11 04:59:58 1691729998 80.2000 2023-08-11 04:58:58 1691729938 79.9000 2023-08-11 04:57:58 1691729878 80.1000 2023-08-11 04:56:59 1691729819 79.9000 2023-08-11 04:55:58 1691729758 80.4000 2023-08-11 04:54:58 1691729698 80.8000 2023-08-11 04:53:58 1691729638 80.9000 2023-08-11 04:51:58 1691729518 82.1000 2023-08-11 04:51:58 1691729518 82.1000 2023-08-11 04:50:58 1691729458 82.3000 2023-08-11 04:49:58 1691729398 82.6000 2023-08-11 04:48:59 1691729339 82.6000 2023-08-11 04:47:58 1691729278 82.6000 2023-08-11 04:46:58 1691729218 82.9000 2023-08-11 04:45:58 1691729158 82.9000 2023-08-11 04:44:58 1691729098 82.8000 2023-08-11 04:43:59 1691729039 82.5000 2023-08-11 04:42:58 1691728978 82.7000 2023-08-11 04:41:58 1691728918 82.7000 2023-08-11 04:40:58 1691728858 82.7000 2023-08-11 04:39:59 1691728799 82.8000 2023-08-11 04:38:58 1691728738 82.8000 2023-08-11 04:37:58 1691728678 82.7000 2023-08-11 04:36:58 1691728618 82.6000 2023-08-11 04:35:58 1691728558 82.5000 2023-08-11 04:34:59 1691728499 82.3000 2023-08-11 04:33:58 1691728438 82.2000 2023-08-11 04:32:58 1691728378 81.9000 2023-08-11 04:31:58 1691728318 81.7000 2023-08-11 04:30:58 1691728258 81.6000 2023-08-11 04:29:59 1691728199 81.8000 2023-08-11 04:28:58 1691728138 81.9000 2023-08-11 04:27:58 1691728078 81.9000 2023-08-11 04:26:58 1691728018 81.8000 2023-08-11 04:25:58 1691727958 82.0000 2023-08-11 04:24:59 1691727899 81.9000 2023-08-11 04:23:58 1691727838 81.8000 2023-08-11 04:22:58 1691727778 81.6000 2023-08-11 04:21:58 1691727718 81.4000 2023-08-11 04:20:58 1691727658 81.7000 2023-08-11 04:19:59 1691727599 81.7000 2023-08-11 04:18:58 1691727538 82.0000 2023-08-11 04:17:58 1691727478 82.3000 2023-08-11 04:16:58 1691727418 82.3000 2023-08-11 04:15:59 1691727359 82.7000 2023-08-11 04:14:58 1691727298 82.6000 2023-08-11 04:13:58 1691727238 82.8000 2023-08-11 04:12:58 1691727178 82.8000 2023-08-11 04:11:58 1691727118 82.8000 2023-08-11 04:10:59 1691727059 82.7000 2023-08-11 04:09:58 1691726998 82.8000 2023-08-11 04:08:58 1691726938 82.7000 2023-08-11 04:07:58 1691726878 82.5000 2023-08-11 04:06:58 1691726818 82.2000 2023-08-11 04:05:59 1691726759 82.1000 2023-08-11 04:04:58 1691726698 81.9000 2023-08-11 04:03:58 1691726638 81.9000 2023-08-11 04:02:58 1691726578 81.7000 2023-08-11 04:01:59 1691726519 81.7000 2023-08-11 04:00:58 1691726458 81.3000 2023-08-11 03:59:58 1691726398 81.4000 2023-08-11 03:58:58 1691726338 81.2000 2023-08-11 03:57:58 1691726278 81.0000 2023-08-11 03:56:59 1691726219 80.9000 2023-08-11 03:55:58 1691726158 80.8000 2023-08-11 03:54:58 1691726098 80.9000 2023-08-11 03:53:58 1691726038 81.0000 2023-08-11 03:52:58 1691725978 81.0000 2023-08-11 03:51:59 1691725919 80.9000 2023-08-11 03:50:58 1691725858 80.9000 2023-08-11 03:49:58 1691725798 80.7000 2023-08-11 03:48:58 1691725738 80.4000 2023-08-11 03:47:59 1691725679 80.4000 2023-08-11 03:46:58 1691725618 80.0000 2023-08-11 03:45:58 1691725558 79.8000 2023-08-11 03:44:58 1691725498 79.4000 2023-08-11 03:43:58 1691725438 79.0000 2023-08-11 03:42:59 1691725379 78.6000 2023-08-11 03:41:58 1691725318 78.4000 2023-08-11 03:40:58 1691725258 78.4000 2023-08-11 03:39:58 1691725198 77.9000 2023-08-11 03:38:58 1691725138 78.0000 2023-08-11 03:37:59 1691725079 78.1000 2023-08-11 03:36:58 1691725018 78.2000 2023-08-11 03:35:58 1691724958 77.9000 2023-08-11 03:34:58 1691724898 77.5000 2023-08-11 03:33:58 1691724838 77.3000 2023-08-11 03:32:59 1691724779 76.8000 2023-08-11 03:31:58 1691724718 76.5000 2023-08-11 03:30:58 1691724658 76.0000 2023-08-11 03:29:58 1691724598 75.6000 2023-08-11 03:28:59 1691724539 75.5000 2023-08-11 03:27:58 1691724478 75.5000 2023-08-11 03:26:58 1691724418 75.7000 2023-08-11 03:25:58 1691724358 75.7000 2023-08-11 03:24:58 1691724298 75.7000 2023-08-11 03:23:59 1691724239 75.5000 2023-08-11 03:22:58 1691724178 75.6000 2023-08-11 03:21:58 1691724118 75.3000 2023-08-11 03:20:58 1691724058 75.3000 2023-08-11 03:19:58 1691723998 75.2000 2023-08-11 03:18:59 1691723939 75.1000 2023-08-11 03:17:58 1691723878 75.0000 2023-08-11 03:16:58 1691723818 74.8000 2023-08-11 03:15:58 1691723758 75.0000 2023-08-11 03:14:58 1691723698 75.0000 2023-08-11 03:13:59 1691723639 75.0000 2023-08-11 03:12:58 1691723578 75.1000 2023-08-11 03:11:58 1691723518 75.1000 2023-08-11 03:10:58 1691723458 75.2000 2023-08-11 03:09:59 1691723399 75.1000 2023-08-11 03:08:58 1691723338 75.2000 2023-08-11 03:07:58 1691723278 75.1000 2023-08-11 03:06:58 1691723218 75.1000 2023-08-11 03:05:58 1691723158 75.1000 2023-08-11 03:04:59 1691723099 75.0000 2023-08-11 03:03:58 1691723038 75.0000 2023-08-11 03:02:58 1691722978 75.0000 2023-08-11 03:01:58 1691722918 74.9000 2023-08-11 03:00:58 1691722858 74.9000 2023-08-11 02:59:59 1691722799 74.9000 2023-08-11 02:58:58 1691722738 74.6000 2023-08-11 02:57:58 1691722678 74.7000 2023-08-11 02:56:58 1691722618 74.5000 2023-08-11 02:55:59 1691722559 74.6000 2023-08-11 02:54:58 1691722498 74.4000 2023-08-11 02:53:58 1691722438 74.3000 2023-08-11 02:52:58 1691722378 74.3000 2023-08-11 02:51:58 1691722318 74.2000 2023-08-11 02:50:59 1691722259 74.1000 2023-08-11 02:49:58 1691722198 74.0000 2023-08-11 02:48:58 1691722138 73.9000 2023-08-11 02:46:58 1691722018 73.5000 2023-08-11 02:46:58 1691722018 73.5000 2023-08-11 02:45:58 1691721958 73.5000 2023-08-11 02:44:58 1691721898 73.7000 2023-08-11 02:43:59 1691721839 73.9000 2023-08-11 02:42:58 1691721778 73.8000 2023-08-11 02:41:58 1691721718 73.6000 2023-08-11 02:40:58 1691721658 73.5000 2023-08-11 02:39:58 1691721598 73.7000 2023-08-11 02:38:59 1691721539 73.5000 2023-08-11 02:37:58 1691721478 73.7000 2023-08-11 02:36:58 1691721418 73.8000 2023-08-11 02:35:58 1691721358 73.7000 2023-08-11 02:34:58 1691721298 73.5000 2023-08-11 02:33:59 1691721239 73.3000 2023-08-11 02:32:58 1691721178 73.3000 2023-08-11 02:31:58 1691721118 73.2000 2023-08-11 02:30:58 1691721058 72.8000 2023-08-11 02:29:59 1691720999 72.7000 2023-08-11 02:28:58 1691720938 72.7000 2023-08-11 02:27:58 1691720878 72.2000 2023-08-11 02:26:58 1691720818 71.9000 2023-08-11 02:25:58 1691720758 71.7000 2023-08-11 02:24:59 1691720699 71.6000 2023-08-11 02:23:58 1691720638 71.4000 2023-08-11 02:22:58 1691720578 71.2000 2023-08-11 02:21:58 1691720518 71.0000 2023-08-11 02:20:58 1691720458 71.0000 2023-08-11 02:19:59 1691720399 71.2000 2023-08-11 02:18:58 1691720338 71.3000 2023-08-11 02:17:58 1691720278 71.5000 2023-08-11 02:16:58 1691720218 71.5000 2023-08-11 02:15:59 1691720159 71.3000 2023-08-11 02:14:58 1691720098 71.2000 2023-08-11 02:13:58 1691720038 71.2000 2023-08-11 02:12:58 1691719978 71.1000 2023-08-11 02:11:58 1691719918 71.1000 2023-08-11 02:10:59 1691719859 71.7000 2023-08-11 02:09:58 1691719798 71.3000 2023-08-11 02:08:58 1691719738 71.3000 2023-08-11 02:07:58 1691719678 71.2000 2023-08-11 02:06:58 1691719618 71.5000 2023-08-11 02:05:59 1691719559 71.7000 2023-08-11 02:04:58 1691719498 71.5000 2023-08-11 02:03:58 1691719438 71.6000 2023-08-11 02:02:58 1691719378 71.8000 2023-08-11 02:01:58 1691719318 71.6000 2023-08-11 02:00:59 1691719259 71.6000 2023-08-11 01:59:58 1691719198 71.4000 2023-08-11 01:58:58 1691719138 71.7000 2023-08-11 01:57:58 1691719078 71.1000 2023-08-11 01:56:59 1691719019 71.3000 2023-08-11 01:55:58 1691718958 71.5000 2023-08-11 01:54:58 1691718898 71.2000 2023-08-11 01:53:58 1691718838 71.2000 2023-08-11 01:52:58 1691718778 71.4000 2023-08-11 01:51:59 1691718719 71.2000 2023-08-11 01:50:58 1691718658 71.4000 2023-08-11 01:49:58 1691718598 71.5000 2023-08-11 01:48:58 1691718538 71.6000 2023-08-11 01:47:58 1691718478 71.5000 2023-08-11 01:46:59 1691718419 71.4000 2023-08-11 01:45:58 1691718358 71.3000 2023-08-11 01:44:58 1691718298 71.2000 2023-08-11 01:43:58 1691718238 70.9000 2023-08-11 01:42:58 1691718178 71.0000 2023-08-11 01:41:59 1691718119 71.0000 2023-08-11 01:40:58 1691718058 71.0000 2023-08-11 01:39:58 1691717998 71.2000 2023-08-11 01:38:58 1691717938 71.2000 2023-08-11 01:37:59 1691717879 71.1000 2023-08-11 01:36:58 1691717818 71.0000 2023-08-11 01:35:58 1691717758 71.0000 2023-08-11 01:34:58 1691717698 71.1000 2023-08-11 01:33:58 1691717638 71.3000 2023-08-11 01:32:59 1691717579 71.1000 2023-08-11 01:31:58 1691717518 71.2000 2023-08-11 01:30:58 1691717458 71.3000 2023-08-11 01:29:58 1691717398 71.3000 2023-08-11 01:28:58 1691717338 71.4000 2023-08-11 01:27:59 1691717279 71.2000 2023-08-11 01:26:58 1691717218 71.2000 2023-08-11 01:25:58 1691717158 71.1000 2023-08-11 01:24:58 1691717098 71.2000 2023-08-11 01:23:58 1691717038 71.3000 2023-08-11 01:22:59 1691716979 71.2000 2023-08-11 01:21:58 1691716918 71.1000 2023-08-11 01:20:58 1691716858 71.1000 2023-08-11 01:19:58 1691716798 70.8000 2023-08-11 01:18:59 1691716739 71.1000 2023-08-11 01:17:58 1691716678 70.9000 2023-08-11 01:16:58 1691716618 71.1000 2023-08-11 01:15:58 1691716558 70.8000 2023-08-11 01:14:58 1691716498 71.2000 2023-08-11 01:13:59 1691716439 71.2000 2023-08-11 01:12:58 1691716378 71.4000 2023-08-11 01:11:58 1691716318 71.3000 2023-08-11 01:10:58 1691716258 71.3000 2023-08-11 01:09:58 1691716198 71.2000 2023-08-11 01:08:59 1691716139 70.8000 2023-08-11 01:07:58 1691716078 70.4000 2023-08-11 01:06:58 1691716018 70.2000 2023-08-11 01:05:58 1691715958 70.2000 2023-08-11 01:04:58 1691715898 70.4000 2023-08-11 01:03:59 1691715839 70.5000 2023-08-11 01:02:58 1691715778 70.6000 2023-08-11 01:01:58 1691715718 70.8000 2023-08-11 01:00:58 1691715658 71.2000 2023-08-11 00:59:59 1691715599 71.2000 2023-08-11 00:58:58 1691715538 71.2000 2023-08-11 00:57:58 1691715478 71.2000 2023-08-11 00:56:58 1691715418 71.2000 2023-08-11 00:55:58 1691715358 71.2000 2023-08-11 00:54:59 1691715299 71.3000 2023-08-11 00:53:58 1691715238 71.4000 2023-08-11 00:52:58 1691715178 71.6000 2023-08-11 00:51:58 1691715118 71.9000 2023-08-11 00:50:59 1691715059 72.0000 2023-08-11 00:49:58 1691714998 72.1000 2023-08-11 00:48:58 1691714938 72.0000 2023-08-11 00:47:58 1691714878 72.0000 2023-08-11 00:46:58 1691714818 72.0000 2023-08-11 00:45:59 1691714759 72.0000 2023-08-11 00:44:58 1691714698 71.9000 2023-08-11 00:43:58 1691714638 71.8000 2023-08-11 00:42:58 1691714578 71.6000 2023-08-11 00:41:58 1691714518 71.8000 2023-08-11 00:40:59 1691714459 71.5000 2023-08-11 00:39:58 1691714398 71.4000 2023-08-11 00:38:58 1691714338 71.5000 2023-08-11 00:37:58 1691714278 71.5000 2023-08-11 00:36:58 1691714218 71.7000 2023-08-11 00:35:59 1691714159 71.5000 2023-08-11 00:34:58 1691714098 71.5000 2023-08-11 00:33:58 1691714038 71.4000 2023-08-11 00:32:58 1691713978 71.4000 2023-08-11 00:31:59 1691713919 71.5000 2023-08-11 00:30:58 1691713858 71.3000 2023-08-11 00:29:58 1691713798 71.1000 2023-08-11 00:28:58 1691713738 70.9000 2023-08-11 00:27:58 1691713678 70.6000 2023-08-11 00:26:59 1691713619 70.7000 2023-08-11 00:25:58 1691713558 70.5000 2023-08-11 00:24:58 1691713498 70.5000 2023-08-11 00:23:58 1691713438 70.5000 2023-08-11 00:22:58 1691713378 70.5000 2023-08-11 00:21:59 1691713319 70.5000 2023-08-11 00:20:58 1691713258 70.5000 2023-08-11 00:19:58 1691713198 70.3000 2023-08-11 00:18:58 1691713138 70.4000 2023-08-11 00:17:58 1691713078 70.2000 2023-08-11 00:16:59 1691713019 70.3000 2023-08-11 00:15:58 1691712958 70.5000 2023-08-11 00:14:58 1691712898 70.4000 2023-08-11 00:13:58 1691712838 70.4000 2023-08-11 00:12:59 1691712779 70.5000 2023-08-11 00:11:58 1691712718 70.6000 2023-08-11 00:10:58 1691712658 70.6000 2023-08-11 00:09:58 1691712598 70.7000 2023-08-11 00:08:58 1691712538 70.9000 2023-08-11 00:07:59 1691712479 70.7000 2023-08-11 00:06:58 1691712418 70.8000 2023-08-11 00:05:58 1691712358 71.2000 2023-08-11 00:04:58 1691712298 71.3000 2023-08-11 00:03:58 1691712238 71.4000 2023-08-11 00:02:59 1691712179 71.4000 2023-08-11 00:01:58 1691712118 71.5000 2023-08-11 00:00:58 1691712058 71.5000