#Date Unixtime Value #------------------------------------------------- 2023-08-06 23:59:58 1691366398 90.8000 2023-08-06 23:58:59 1691366339 90.9000 2023-08-06 23:57:58 1691366278 90.9000 2023-08-06 23:56:58 1691366218 91.0000 2023-08-06 23:55:58 1691366158 90.9000 2023-08-06 23:54:58 1691366098 90.6000 2023-08-06 23:53:59 1691366039 90.5000 2023-08-06 23:52:58 1691365978 90.4000 2023-08-06 23:51:58 1691365918 90.4000 2023-08-06 23:50:58 1691365858 90.3000 2023-08-06 23:49:58 1691365798 90.2000 2023-08-06 23:48:59 1691365739 90.0000 2023-08-06 23:47:58 1691365678 90.0000 2023-08-06 23:46:58 1691365618 90.1000 2023-08-06 23:45:58 1691365558 90.2000 2023-08-06 23:44:59 1691365499 90.0000 2023-08-06 23:43:58 1691365438 89.7000 2023-08-06 23:42:58 1691365378 89.6000 2023-08-06 23:41:58 1691365318 89.3000 2023-08-06 23:40:58 1691365258 89.2000 2023-08-06 23:39:59 1691365199 89.4000 2023-08-06 23:38:58 1691365138 89.7000 2023-08-06 23:37:58 1691365078 89.6000 2023-08-06 23:36:58 1691365018 89.3000 2023-08-06 23:35:58 1691364958 88.9000 2023-08-06 23:34:59 1691364899 88.6000 2023-08-06 23:33:58 1691364838 88.6000 2023-08-06 23:32:58 1691364778 88.8000 2023-08-06 23:30:58 1691364658 89.1000 2023-08-06 23:30:58 1691364658 89.1000 2023-08-06 23:29:58 1691364598 88.4000 2023-08-06 23:28:59 1691364539 88.5000 2023-08-06 23:27:59 1691364479 88.8000 2023-08-06 23:26:58 1691364418 88.8000 2023-08-06 23:25:58 1691364358 88.8000 2023-08-06 23:24:58 1691364298 88.5000 2023-08-06 23:23:58 1691364238 88.6000 2023-08-06 23:22:59 1691364179 89.0000 2023-08-06 23:21:58 1691364118 89.1000 2023-08-06 23:20:58 1691364058 89.3000 2023-08-06 23:19:58 1691363998 89.5000 2023-08-06 23:18:58 1691363938 89.4000 2023-08-06 23:17:59 1691363879 89.2000 2023-08-06 23:16:58 1691363818 89.1000 2023-08-06 23:15:58 1691363758 89.2000 2023-08-06 23:14:58 1691363698 89.7000 2023-08-06 23:13:58 1691363638 89.6000 2023-08-06 23:12:59 1691363579 89.7000 2023-08-06 23:11:58 1691363518 89.8000 2023-08-06 23:10:58 1691363458 90.0000 2023-08-06 23:09:58 1691363398 89.8000 2023-08-06 23:08:59 1691363339 90.1000 2023-08-06 23:07:58 1691363278 89.9000 2023-08-06 23:06:58 1691363218 90.1000 2023-08-06 23:05:58 1691363158 89.9000 2023-08-06 23:04:58 1691363098 90.0000 2023-08-06 23:03:59 1691363039 89.9000 2023-08-06 23:02:58 1691362978 89.8000 2023-08-06 23:01:58 1691362918 89.6000 2023-08-06 23:00:58 1691362858 89.3000 2023-08-06 22:59:58 1691362798 89.0000 2023-08-06 22:58:59 1691362739 89.2000 2023-08-06 22:57:58 1691362678 89.6000 2023-08-06 22:56:58 1691362618 89.6000 2023-08-06 22:55:58 1691362558 89.6000 2023-08-06 22:54:59 1691362499 89.2000 2023-08-06 22:53:58 1691362438 89.3000 2023-08-06 22:52:58 1691362378 88.8000 2023-08-06 22:51:58 1691362318 88.8000 2023-08-06 22:50:58 1691362258 89.0000 2023-08-06 22:49:59 1691362199 89.0000 2023-08-06 22:48:58 1691362138 88.8000 2023-08-06 22:47:58 1691362078 88.8000 2023-08-06 22:46:58 1691362018 88.5000 2023-08-06 22:45:58 1691361958 88.2000 2023-08-06 22:44:59 1691361899 87.8000 2023-08-06 22:43:58 1691361838 87.6000 2023-08-06 22:42:58 1691361778 87.5000 2023-08-06 22:41:58 1691361718 87.1000 2023-08-06 22:40:58 1691361658 86.6000 2023-08-06 22:39:59 1691361599 86.2000 2023-08-06 22:38:58 1691361538 85.7000 2023-08-06 22:37:58 1691361478 85.1000 2023-08-06 22:36:58 1691361418 84.8000 2023-08-06 22:35:58 1691361358 84.3000 2023-08-06 22:34:59 1691361299 84.2000 2023-08-06 22:33:58 1691361238 84.1000 2023-08-06 22:32:58 1691361178 84.2000 2023-08-06 22:31:58 1691361118 83.7000 2023-08-06 22:30:59 1691361059 82.9000 2023-08-06 22:29:58 1691360998 82.3000 2023-08-06 22:28:58 1691360938 81.7000 2023-08-06 22:27:58 1691360878 81.2000 2023-08-06 22:26:58 1691360818 81.2000 2023-08-06 22:25:59 1691360759 80.8000 2023-08-06 22:24:58 1691360698 79.5000 2023-08-06 22:23:58 1691360638 77.9000 2023-08-06 22:22:58 1691360578 76.4000 2023-08-06 22:21:58 1691360518 75.0000 2023-08-06 22:20:59 1691360459 72.6000 2023-08-06 22:19:58 1691360398 70.4000 2023-08-06 22:18:58 1691360338 67.5000 2023-08-06 22:17:58 1691360278 65.9000 2023-08-06 22:16:58 1691360218 65.8000 2023-08-06 22:15:59 1691360159 64.5000 2023-08-06 22:14:58 1691360098 63.8000 2023-08-06 22:13:58 1691360038 61.6000 2023-08-06 22:12:58 1691359978 62.4000 2023-08-06 22:11:59 1691359919 62.4000 2023-08-06 22:10:58 1691359858 62.2000 2023-08-06 22:09:58 1691359798 62.2000 2023-08-06 22:08:58 1691359738 62.1000 2023-08-06 22:07:58 1691359678 62.3000 2023-08-06 22:06:59 1691359619 62.3000 2023-08-06 22:05:58 1691359558 62.0000 2023-08-06 22:04:58 1691359498 62.1000 2023-08-06 22:03:58 1691359438 62.5000 2023-08-06 22:02:58 1691359378 62.5000 2023-08-06 22:01:59 1691359319 62.6000 2023-08-06 22:00:58 1691359258 62.7000 2023-08-06 21:59:58 1691359198 63.2000 2023-08-06 21:58:58 1691359138 63.4000 2023-08-06 21:57:58 1691359078 63.8000 2023-08-06 21:56:59 1691359019 63.7000 2023-08-06 21:55:58 1691358958 63.4000 2023-08-06 21:54:58 1691358898 63.1000 2023-08-06 21:53:58 1691358838 63.3000 2023-08-06 21:52:59 1691358779 63.2000 2023-08-06 21:51:58 1691358718 63.1000 2023-08-06 21:50:58 1691358658 63.3000 2023-08-06 21:49:58 1691358598 63.1000 2023-08-06 21:48:58 1691358538 62.9000 2023-08-06 21:47:59 1691358479 63.0000 2023-08-06 21:46:58 1691358418 62.9000 2023-08-06 21:45:58 1691358358 63.0000 2023-08-06 21:44:58 1691358298 62.8000 2023-08-06 21:43:58 1691358238 63.1000 2023-08-06 21:42:59 1691358179 63.2000 2023-08-06 21:41:58 1691358118 63.4000 2023-08-06 21:40:58 1691358058 62.9000 2023-08-06 21:39:58 1691357998 62.4000 2023-08-06 21:38:58 1691357938 62.1000 2023-08-06 21:37:59 1691357879 61.8000 2023-08-06 21:36:58 1691357818 61.8000 2023-08-06 21:35:58 1691357758 61.6000 2023-08-06 21:34:58 1691357698 61.3000 2023-08-06 21:33:58 1691357638 60.9000 2023-08-06 21:32:59 1691357579 60.8000 2023-08-06 21:31:58 1691357518 60.5000 2023-08-06 21:30:58 1691357458 60.1000 2023-08-06 21:29:58 1691357398 59.8000 2023-08-06 21:28:59 1691357339 59.2000 2023-08-06 21:27:58 1691357278 59.1000 2023-08-06 21:26:58 1691357218 59.2000 2023-08-06 21:25:58 1691357158 57.8000 2023-08-06 21:24:58 1691357098 57.9000 2023-08-06 21:23:59 1691357039 57.9000 2023-08-06 21:22:58 1691356978 57.5000 2023-08-06 21:21:58 1691356918 57.3000 2023-08-06 21:20:58 1691356858 57.6000 2023-08-06 21:19:58 1691356798 57.5000 2023-08-06 21:18:59 1691356739 56.5000 2023-08-06 21:17:58 1691356678 56.0000 2023-08-06 21:16:58 1691356618 55.0000 2023-08-06 21:15:58 1691356558 55.3000 2023-08-06 21:14:59 1691356499 55.9000 2023-08-06 21:13:58 1691356438 55.4000 2023-08-06 21:12:58 1691356378 54.4000 2023-08-06 21:11:58 1691356318 53.1000 2023-08-06 21:10:58 1691356258 51.9000 2023-08-06 21:09:59 1691356199 51.0000 2023-08-06 21:08:58 1691356138 53.2000 2023-08-06 21:07:58 1691356078 52.7000 2023-08-06 21:06:58 1691356018 52.5000 2023-08-06 21:05:58 1691355958 51.8000 2023-08-06 21:04:59 1691355899 51.6000 2023-08-06 21:03:58 1691355838 51.8000 2023-08-06 21:02:58 1691355778 51.0000 2023-08-06 21:01:58 1691355718 49.7000 2023-08-06 21:00:58 1691355658 49.6000 2023-08-06 20:59:59 1691355599 49.8000 2023-08-06 20:58:58 1691355538 48.3000 2023-08-06 20:57:58 1691355478 48.3000 2023-08-06 20:56:58 1691355418 48.3000 2023-08-06 20:55:59 1691355359 47.4000 2023-08-06 20:54:58 1691355298 45.8000 2023-08-06 20:53:58 1691355238 46.4000 2023-08-06 20:52:58 1691355178 46.6000 2023-08-06 20:51:58 1691355118 45.0000 2023-08-06 20:50:59 1691355059 44.9000 2023-08-06 20:49:58 1691354998 43.0000 2023-08-06 20:48:58 1691354938 42.2000 2023-08-06 20:47:58 1691354878 41.4000 2023-08-06 20:46:58 1691354818 41.1000 2023-08-06 20:45:59 1691354759 40.7000 2023-08-06 20:44:58 1691354698 40.3000 2023-08-06 20:43:58 1691354638 40.0000 2023-08-06 20:42:58 1691354578 40.0000 2023-08-06 20:41:59 1691354519 39.8000 2023-08-06 20:40:58 1691354458 40.2000 2023-08-06 20:39:58 1691354398 39.8000 2023-08-06 20:38:58 1691354338 39.9000 2023-08-06 20:37:58 1691354278 39.3000 2023-08-06 20:36:59 1691354219 39.1000 2023-08-06 20:35:58 1691354158 39.1000 2023-08-06 20:34:58 1691354098 39.1000 2023-08-06 20:33:58 1691354038 39.9000 2023-08-06 20:32:58 1691353978 40.2000 2023-08-06 20:31:59 1691353919 39.4000 2023-08-06 20:30:58 1691353858 39.3000 2023-08-06 20:29:58 1691353798 38.9000 2023-08-06 20:28:58 1691353738 39.0000 2023-08-06 20:27:59 1691353679 38.8000 2023-08-06 20:26:58 1691353618 38.7000 2023-08-06 20:25:58 1691353558 37.4000 2023-08-06 20:24:58 1691353498 36.9000 2023-08-06 20:23:58 1691353438 37.7000 2023-08-06 20:22:59 1691353379 38.2000 2023-08-06 20:21:58 1691353318 38.3000 2023-08-06 20:20:58 1691353258 38.0000 2023-08-06 20:19:58 1691353198 37.4000 2023-08-06 20:18:58 1691353138 37.7000 2023-08-06 20:17:59 1691353079 37.5000 2023-08-06 20:16:58 1691353018 38.1000 2023-08-06 20:15:58 1691352958 37.4000 2023-08-06 20:14:58 1691352898 38.3000 2023-08-06 20:13:58 1691352838 36.9000 2023-08-06 20:12:59 1691352779 37.0000 2023-08-06 20:11:58 1691352718 36.6000 2023-08-06 20:10:58 1691352658 36.6000 2023-08-06 20:09:58 1691352598 36.7000 2023-08-06 20:08:59 1691352539 36.7000 2023-08-06 20:07:58 1691352478 36.5000 2023-08-06 20:06:58 1691352418 37.4000 2023-08-06 20:05:58 1691352358 33.1000 2023-08-06 20:04:58 1691352298 33.1000 2023-08-06 20:03:59 1691352239 32.5000 2023-08-06 20:02:58 1691352178 32.5000 2023-08-06 20:01:58 1691352118 33.1000 2023-08-06 20:00:58 1691352058 33.3000 2023-08-06 19:59:58 1691351998 33.3000 2023-08-06 19:58:59 1691351939 33.3000 2023-08-06 19:57:58 1691351878 33.9000 2023-08-06 19:56:58 1691351818 34.2000 2023-08-06 19:55:58 1691351758 34.0000 2023-08-06 19:54:58 1691351698 33.9000 2023-08-06 19:53:59 1691351639 33.5000 2023-08-06 19:52:58 1691351578 34.0000 2023-08-06 19:51:58 1691351518 34.9000 2023-08-06 19:50:58 1691351458 35.6000 2023-08-06 19:49:59 1691351399 37.0000 2023-08-06 19:48:58 1691351338 38.1000 2023-08-06 19:47:58 1691351278 41.7000 2023-08-06 19:46:58 1691351218 40.1000 2023-08-06 19:45:58 1691351158 39.3000 2023-08-06 19:44:59 1691351099 40.8000 2023-08-06 19:43:58 1691351038 41.0000 2023-08-06 19:42:58 1691350978 34.3000 2023-08-06 19:41:58 1691350918 33.6000 2023-08-06 19:40:58 1691350858 34.0000 2023-08-06 19:39:59 1691350799 33.3000 2023-08-06 19:38:58 1691350738 34.1000 2023-08-06 19:37:58 1691350678 34.3000 2023-08-06 19:36:58 1691350618 34.1000 2023-08-06 19:35:59 1691350559 33.8000 2023-08-06 19:34:58 1691350498 34.0000 2023-08-06 19:33:58 1691350438 34.1000 2023-08-06 19:32:58 1691350378 34.1000 2023-08-06 19:31:58 1691350318 34.3000 2023-08-06 19:30:59 1691350259 33.9000 2023-08-06 19:29:58 1691350198 34.8000 2023-08-06 19:28:58 1691350138 33.8000 2023-08-06 19:27:58 1691350078 33.3000 2023-08-06 19:26:58 1691350018 33.1000 2023-08-06 19:25:59 1691349959 33.3000 2023-08-06 19:24:58 1691349898 33.5000 2023-08-06 19:23:58 1691349838 33.3000 2023-08-06 19:22:58 1691349778 33.1000 2023-08-06 19:21:58 1691349718 32.9000 2023-08-06 19:20:59 1691349659 31.9000 2023-08-06 19:19:58 1691349598 32.1000 2023-08-06 19:18:58 1691349538 31.7000 2023-08-06 19:17:58 1691349478 30.8000 2023-08-06 19:16:59 1691349419 30.9000 2023-08-06 19:15:58 1691349358 30.9000 2023-08-06 19:14:58 1691349298 30.9000 2023-08-06 19:13:58 1691349238 31.2000 2023-08-06 19:12:58 1691349178 31.1000 2023-08-06 19:11:59 1691349119 31.5000 2023-08-06 19:10:58 1691349058 31.6000 2023-08-06 19:09:58 1691348998 31.7000 2023-08-06 19:08:58 1691348938 31.8000 2023-08-06 19:07:58 1691348878 32.2000 2023-08-06 19:06:59 1691348819 32.3000 2023-08-06 19:05:58 1691348758 32.4000 2023-08-06 19:04:58 1691348698 32.6000 2023-08-06 19:03:58 1691348638 32.7000 2023-08-06 19:02:59 1691348579 32.8000 2023-08-06 19:01:58 1691348518 33.0000 2023-08-06 19:00:58 1691348458 33.0000 2023-08-06 18:59:58 1691348398 33.0000 2023-08-06 18:58:58 1691348338 32.8000 2023-08-06 18:57:59 1691348279 33.1000 2023-08-06 18:56:58 1691348218 33.4000 2023-08-06 18:55:58 1691348158 33.6000 2023-08-06 18:54:58 1691348098 33.6000 2023-08-06 18:53:58 1691348038 33.8000 2023-08-06 18:52:59 1691347979 34.0000 2023-08-06 18:51:58 1691347918 34.2000 2023-08-06 18:50:58 1691347858 34.6000 2023-08-06 18:49:58 1691347798 34.6000 2023-08-06 18:48:59 1691347739 34.8000 2023-08-06 18:47:58 1691347678 34.8000 2023-08-06 18:46:58 1691347618 34.9000 2023-08-06 18:45:58 1691347558 35.2000 2023-08-06 18:44:58 1691347498 35.0000 2023-08-06 18:43:59 1691347439 35.1000 2023-08-06 18:42:58 1691347378 35.2000 2023-08-06 18:41:58 1691347318 35.4000 2023-08-06 18:40:58 1691347258 35.3000 2023-08-06 18:39:58 1691347198 35.2000 2023-08-06 18:38:59 1691347139 35.2000 2023-08-06 18:37:58 1691347078 35.1000 2023-08-06 18:36:58 1691347018 35.1000 2023-08-06 18:35:58 1691346958 35.3000 2023-08-06 18:34:58 1691346898 33.0000 2023-08-06 18:33:59 1691346839 32.5000 2023-08-06 18:32:58 1691346778 32.5000 2023-08-06 18:31:58 1691346718 31.5000 2023-08-06 18:30:58 1691346658 31.3000 2023-08-06 18:29:59 1691346599 31.0000 2023-08-06 18:28:58 1691346538 31.0000 2023-08-06 18:27:58 1691346478 31.1000 2023-08-06 18:26:58 1691346418 30.9000 2023-08-06 18:25:58 1691346358 30.8000 2023-08-06 18:24:59 1691346299 30.6000 2023-08-06 18:23:58 1691346238 30.5000 2023-08-06 18:22:58 1691346178 30.2000 2023-08-06 18:21:58 1691346118 30.4000 2023-08-06 18:20:58 1691346058 30.3000 2023-08-06 18:19:59 1691345999 30.1000 2023-08-06 18:18:58 1691345938 30.0000 2023-08-06 18:17:58 1691345878 29.8000 2023-08-06 18:16:58 1691345818 29.7000 2023-08-06 18:15:59 1691345759 29.6000 2023-08-06 18:14:58 1691345698 29.4000 2023-08-06 18:13:58 1691345638 29.4000 2023-08-06 18:12:58 1691345578 29.1000 2023-08-06 18:11:58 1691345518 29.0000 2023-08-06 18:10:59 1691345459 28.8000 2023-08-06 18:09:58 1691345398 28.8000 2023-08-06 18:08:58 1691345338 28.6000 2023-08-06 18:07:58 1691345278 28.5000 2023-08-06 18:06:58 1691345218 28.2000 2023-08-06 18:05:59 1691345159 28.1000 2023-08-06 18:04:58 1691345098 27.9000 2023-08-06 18:03:58 1691345038 27.7000 2023-08-06 18:02:58 1691344978 27.7000 2023-08-06 18:01:59 1691344919 27.4000 2023-08-06 18:00:58 1691344858 27.6000 2023-08-06 17:59:58 1691344798 27.3000 2023-08-06 17:58:58 1691344738 27.0000 2023-08-06 17:57:58 1691344678 27.1000 2023-08-06 17:56:59 1691344619 26.8000 2023-08-06 17:55:58 1691344558 26.4000 2023-08-06 17:54:58 1691344498 26.6000 2023-08-06 17:53:58 1691344438 26.5000 2023-08-06 17:52:58 1691344378 26.5000 2023-08-06 17:51:59 1691344319 26.8000 2023-08-06 17:50:58 1691344258 26.3000 2023-08-06 17:49:58 1691344198 26.0000 2023-08-06 17:48:58 1691344138 25.9000 2023-08-06 17:47:58 1691344078 25.8000 2023-08-06 17:46:59 1691344019 26.0000 2023-08-06 17:45:58 1691343958 25.6000 2023-08-06 17:44:58 1691343898 25.4000 2023-08-06 17:43:58 1691343838 24.5000 2023-08-06 17:42:59 1691343779 25.0000 2023-08-06 17:41:58 1691343718 25.0000 2023-08-06 17:40:58 1691343658 25.4000 2023-08-06 17:39:58 1691343598 25.7000 2023-08-06 17:38:58 1691343538 25.4000 2023-08-06 17:37:59 1691343479 24.9000 2023-08-06 17:36:58 1691343418 25.0000 2023-08-06 17:35:58 1691343358 25.0000 2023-08-06 17:34:58 1691343298 25.4000 2023-08-06 17:33:59 1691343239 25.2000 2023-08-06 17:32:58 1691343178 24.7000 2023-08-06 17:31:58 1691343118 25.0000 2023-08-06 17:30:58 1691343058 25.0000 2023-08-06 17:29:58 1691342998 25.1000 2023-08-06 17:28:59 1691342939 24.3000 2023-08-06 17:27:58 1691342878 24.9000 2023-08-06 17:26:58 1691342818 24.2000 2023-08-06 17:25:58 1691342758 24.3000 2023-08-06 17:24:58 1691342698 24.3000 2023-08-06 17:23:59 1691342639 24.9000 2023-08-06 17:22:58 1691342578 24.2000 2023-08-06 17:21:58 1691342518 23.9000 2023-08-06 17:20:58 1691342458 23.9000 2023-08-06 17:19:58 1691342398 23.8000 2023-08-06 17:18:59 1691342339 23.1000 2023-08-06 17:17:58 1691342278 22.9000 2023-08-06 17:16:58 1691342218 23.3000 2023-08-06 17:15:58 1691342158 23.0000 2023-08-06 17:14:58 1691342098 23.0000 2023-08-06 17:13:59 1691342039 23.2000 2023-08-06 17:12:58 1691341978 23.7000 2023-08-06 17:11:58 1691341918 23.2000 2023-08-06 17:10:58 1691341858 23.1000 2023-08-06 17:09:59 1691341799 23.4000 2023-08-06 17:08:58 1691341738 23.4000 2023-08-06 17:07:58 1691341678 24.0000 2023-08-06 17:06:58 1691341618 24.1000 2023-08-06 17:05:58 1691341558 23.6000 2023-08-06 17:04:59 1691341499 24.4000 2023-08-06 17:03:58 1691341438 23.3000 2023-08-06 17:02:58 1691341378 23.2000 2023-08-06 17:01:58 1691341318 23.5000 2023-08-06 17:00:58 1691341258 22.6000 2023-08-06 16:59:59 1691341199 23.6000 2023-08-06 16:58:58 1691341138 23.7000 2023-08-06 16:57:58 1691341078 22.5000 2023-08-06 16:56:58 1691341018 23.5000 2023-08-06 16:55:59 1691340959 22.8000 2023-08-06 16:54:58 1691340898 22.2000 2023-08-06 16:53:58 1691340838 21.9000 2023-08-06 16:52:58 1691340778 23.0000 2023-08-06 16:51:58 1691340718 23.0000 2023-08-06 16:50:59 1691340659 24.5000 2023-08-06 16:49:58 1691340598 24.4000 2023-08-06 16:48:58 1691340538 25.4000 2023-08-06 16:47:58 1691340478 24.5000 2023-08-06 16:46:58 1691340418 24.3000 2023-08-06 16:45:59 1691340359 23.1000 2023-08-06 16:44:58 1691340298 24.5000 2023-08-06 16:43:58 1691340238 23.9000 2023-08-06 16:42:58 1691340178 23.5000 2023-08-06 16:41:58 1691340118 22.7000 2023-08-06 16:40:59 1691340059 22.8000 2023-08-06 16:39:58 1691339998 22.1000 2023-08-06 16:38:58 1691339938 22.2000 2023-08-06 16:37:58 1691339878 23.4000 2023-08-06 16:36:59 1691339819 23.4000 2023-08-06 16:35:58 1691339758 23.4000 2023-08-06 16:34:58 1691339698 23.0000 2023-08-06 16:33:58 1691339638 22.6000 2023-08-06 16:32:58 1691339578 23.1000 2023-08-06 16:31:59 1691339519 24.4000 2023-08-06 16:30:58 1691339458 25.2000 2023-08-06 16:29:58 1691339398 24.4000 2023-08-06 16:28:58 1691339338 23.8000 2023-08-06 16:27:58 1691339278 23.0000 2023-08-06 16:26:59 1691339219 23.4000 2023-08-06 16:25:58 1691339158 23.5000 2023-08-06 16:23:58 1691339038 23.9000 2023-08-06 16:23:58 1691339038 23.9000 2023-08-06 16:22:58 1691338978 23.7000 2023-08-06 16:21:58 1691338918 23.7000 2023-08-06 16:20:58 1691338858 23.3000 2023-08-06 16:19:59 1691338799 24.4000 2023-08-06 16:18:58 1691338738 23.4000 2023-08-06 16:17:58 1691338678 23.4000 2023-08-06 16:16:58 1691338618 23.2000 2023-08-06 16:15:58 1691338558 23.3000 2023-08-06 16:14:59 1691338499 23.0000 2023-08-06 16:13:58 1691338438 23.1000 2023-08-06 16:12:58 1691338378 22.7000 2023-08-06 16:11:58 1691338318 23.9000 2023-08-06 16:10:58 1691338258 22.6000 2023-08-06 16:09:59 1691338199 23.6000 2023-08-06 16:08:58 1691338138 24.3000 2023-08-06 16:07:58 1691338078 23.3000 2023-08-06 16:06:58 1691338018 22.2000 2023-08-06 16:05:58 1691337958 22.6000 2023-08-06 16:04:59 1691337899 21.7000 2023-08-06 16:03:58 1691337838 23.6000 2023-08-06 16:02:58 1691337778 23.8000 2023-08-06 16:01:58 1691337718 23.8000 2023-08-06 16:00:59 1691337659 23.1000 2023-08-06 15:59:58 1691337598 22.3000 2023-08-06 15:58:58 1691337538 22.0000 2023-08-06 15:57:58 1691337478 22.5000 2023-08-06 15:56:58 1691337418 23.6000 2023-08-06 15:55:59 1691337359 22.9000 2023-08-06 15:54:58 1691337298 22.6000 2023-08-06 15:53:58 1691337238 22.0000 2023-08-06 15:52:58 1691337178 21.7000 2023-08-06 15:51:58 1691337118 22.6000 2023-08-06 15:50:59 1691337059 24.1000 2023-08-06 15:49:58 1691336998 22.2000 2023-08-06 15:48:58 1691336938 23.2000 2023-08-06 15:47:58 1691336878 22.2000 2023-08-06 15:46:59 1691336819 23.6000 2023-08-06 15:45:58 1691336758 23.4000 2023-08-06 15:44:58 1691336698 21.9000 2023-08-06 15:43:58 1691336638 22.8000 2023-08-06 15:42:58 1691336578 23.3000 2023-08-06 15:41:59 1691336519 22.2000 2023-08-06 15:40:58 1691336458 23.2000 2023-08-06 15:39:58 1691336398 22.1000 2023-08-06 15:38:58 1691336338 22.7000 2023-08-06 15:37:58 1691336278 23.4000 2023-08-06 15:36:59 1691336219 22.4000 2023-08-06 15:35:58 1691336158 22.6000 2023-08-06 15:34:58 1691336098 22.6000 2023-08-06 15:33:58 1691336038 22.2000 2023-08-06 15:32:59 1691335979 23.5000 2023-08-06 15:31:58 1691335918 23.5000 2023-08-06 15:30:58 1691335858 22.6000 2023-08-06 15:29:58 1691335798 22.3000 2023-08-06 15:28:58 1691335738 23.3000 2023-08-06 15:27:59 1691335679 23.3000 2023-08-06 15:26:58 1691335618 23.4000 2023-08-06 15:25:58 1691335558 22.6000 2023-08-06 15:24:58 1691335498 22.7000 2023-08-06 15:23:58 1691335438 23.1000 2023-08-06 15:22:59 1691335379 21.4000 2023-08-06 15:21:58 1691335318 21.1000 2023-08-06 15:20:58 1691335258 21.6000 2023-08-06 15:19:58 1691335198 22.0000 2023-08-06 15:18:58 1691335138 21.7000 2023-08-06 15:17:59 1691335079 21.6000 2023-08-06 15:16:58 1691335018 21.4000 2023-08-06 15:15:58 1691334958 20.1000 2023-08-06 15:14:58 1691334898 21.2000 2023-08-06 15:13:59 1691334839 21.5000 2023-08-06 15:12:58 1691334778 20.7000 2023-08-06 15:11:58 1691334718 23.4000 2023-08-06 15:10:58 1691334658 20.9000 2023-08-06 15:09:58 1691334598 23.6000 2023-08-06 15:08:59 1691334539 21.8000 2023-08-06 15:07:58 1691334478 23.2000 2023-08-06 15:06:58 1691334418 22.2000 2023-08-06 15:05:58 1691334358 21.9000 2023-08-06 15:04:58 1691334298 21.2000 2023-08-06 15:03:59 1691334239 22.0000 2023-08-06 15:02:58 1691334178 22.6000 2023-08-06 15:01:58 1691334118 22.4000 2023-08-06 15:00:58 1691334058 22.8000 2023-08-06 14:59:59 1691333999 23.1000 2023-08-06 14:58:58 1691333938 23.7000 2023-08-06 14:57:58 1691333878 21.5000 2023-08-06 14:56:58 1691333818 23.2000 2023-08-06 14:55:58 1691333758 22.1000 2023-08-06 14:54:59 1691333699 22.4000 2023-08-06 14:53:58 1691333638 23.0000 2023-08-06 14:52:58 1691333578 23.5000 2023-08-06 14:51:58 1691333518 23.1000 2023-08-06 14:50:58 1691333458 23.3000 2023-08-06 14:49:59 1691333399 22.6000 2023-08-06 14:48:58 1691333338 22.3000 2023-08-06 14:47:58 1691333278 21.8000 2023-08-06 14:46:58 1691333218 23.3000 2023-08-06 14:45:58 1691333158 24.0000 2023-08-06 14:44:59 1691333099 23.1000 2023-08-06 14:43:58 1691333038 22.5000 2023-08-06 14:42:58 1691332978 21.5000 2023-08-06 14:41:58 1691332918 23.8000 2023-08-06 14:40:59 1691332859 22.8000 2023-08-06 14:39:58 1691332798 21.8000 2023-08-06 14:38:58 1691332738 22.9000 2023-08-06 14:36:58 1691332618 23.6000 2023-08-06 14:36:58 1691332618 23.6000 2023-08-06 14:35:58 1691332558 23.4000 2023-08-06 14:34:58 1691332498 24.3000 2023-08-06 14:33:58 1691332438 24.2000 2023-08-06 14:32:59 1691332379 26.0000 2023-08-06 14:31:58 1691332318 23.2000 2023-08-06 14:30:58 1691332258 23.9000 2023-08-06 14:29:58 1691332198 23.3000 2023-08-06 14:28:59 1691332139 24.1000 2023-08-06 14:27:58 1691332078 23.4000 2023-08-06 14:26:58 1691332018 23.1000 2023-08-06 14:25:58 1691331958 24.1000 2023-08-06 14:24:58 1691331898 23.7000 2023-08-06 14:23:59 1691331839 23.6000 2023-08-06 14:22:58 1691331778 23.7000 2023-08-06 14:21:58 1691331718 23.4000 2023-08-06 14:20:58 1691331658 24.0000 2023-08-06 14:19:58 1691331598 24.7000 2023-08-06 14:18:59 1691331539 24.3000 2023-08-06 14:17:58 1691331478 22.8000 2023-08-06 14:16:58 1691331418 24.4000 2023-08-06 14:15:58 1691331358 25.1000 2023-08-06 14:14:58 1691331298 25.7000 2023-08-06 14:13:59 1691331239 24.9000 2023-08-06 14:12:58 1691331178 25.4000 2023-08-06 14:11:58 1691331118 25.3000 2023-08-06 14:10:58 1691331058 25.0000 2023-08-06 14:09:58 1691330998 24.2000 2023-08-06 14:08:59 1691330939 23.7000 2023-08-06 14:07:58 1691330878 24.5000 2023-08-06 14:06:58 1691330818 27.7000 2023-08-06 14:05:58 1691330758 27.3000 2023-08-06 14:04:59 1691330699 25.4000 2023-08-06 14:03:58 1691330638 26.0000 2023-08-06 14:02:58 1691330578 25.9000 2023-08-06 14:01:58 1691330518 27.1000 2023-08-06 14:00:58 1691330458 28.1000 2023-08-06 13:59:59 1691330399 27.0000 2023-08-06 13:58:58 1691330338 26.5000 2023-08-06 13:57:58 1691330278 27.6000 2023-08-06 13:56:58 1691330218 28.6000 2023-08-06 13:55:58 1691330158 27.0000 2023-08-06 13:54:59 1691330099 27.2000 2023-08-06 13:53:58 1691330038 26.3000 2023-08-06 13:52:58 1691329978 27.0000 2023-08-06 13:51:58 1691329918 25.9000 2023-08-06 13:50:59 1691329859 26.0000 2023-08-06 13:49:58 1691329798 25.9000 2023-08-06 13:48:58 1691329738 26.4000 2023-08-06 13:47:58 1691329678 27.7000 2023-08-06 13:46:58 1691329618 26.4000 2023-08-06 13:45:59 1691329559 26.8000 2023-08-06 13:44:58 1691329498 26.8000 2023-08-06 13:43:58 1691329438 27.5000 2023-08-06 13:42:58 1691329378 27.1000 2023-08-06 13:41:58 1691329318 27.9000 2023-08-06 13:40:59 1691329259 25.9000 2023-08-06 13:39:58 1691329198 26.1000 2023-08-06 13:38:58 1691329138 25.4000 2023-08-06 13:37:58 1691329078 26.7000 2023-08-06 13:36:59 1691329019 25.9000 2023-08-06 13:35:58 1691328958 26.3000 2023-08-06 13:34:58 1691328898 27.2000 2023-08-06 13:33:58 1691328838 26.2000 2023-08-06 13:32:58 1691328778 26.0000 2023-08-06 13:31:59 1691328719 26.8000 2023-08-06 13:30:58 1691328658 28.2000 2023-08-06 13:29:58 1691328598 25.9000 2023-08-06 13:28:58 1691328538 27.7000 2023-08-06 13:27:58 1691328478 28.2000 2023-08-06 13:26:59 1691328419 26.9000 2023-08-06 13:25:58 1691328358 28.2000 2023-08-06 13:24:58 1691328298 28.0000 2023-08-06 13:23:58 1691328238 30.7000 2023-08-06 13:22:58 1691328178 29.1000 2023-08-06 13:21:59 1691328119 28.2000 2023-08-06 13:20:58 1691328058 26.9000 2023-08-06 13:19:58 1691327998 28.8000 2023-08-06 13:18:58 1691327938 29.9000 2023-08-06 13:17:58 1691327878 29.2000 2023-08-06 13:16:59 1691327819 28.6000 2023-08-06 13:15:58 1691327758 27.8000 2023-08-06 13:14:58 1691327698 28.1000 2023-08-06 13:13:58 1691327638 29.2000 2023-08-06 13:12:59 1691327579 28.3000 2023-08-06 13:11:58 1691327518 28.4000 2023-08-06 13:10:58 1691327458 27.9000 2023-08-06 13:09:58 1691327398 31.9000 2023-08-06 13:08:58 1691327338 30.8000 2023-08-06 13:07:59 1691327279 29.9000 2023-08-06 13:06:58 1691327218 29.3000 2023-08-06 13:05:58 1691327158 28.7000 2023-08-06 13:04:58 1691327098 30.1000 2023-08-06 13:03:58 1691327038 29.7000 2023-08-06 13:02:59 1691326979 28.8000 2023-08-06 13:01:58 1691326918 28.3000 2023-08-06 13:00:58 1691326858 28.3000 2023-08-06 12:59:58 1691326798 29.1000 2023-08-06 12:58:58 1691326738 30.4000 2023-08-06 12:57:59 1691326679 30.5000 2023-08-06 12:56:58 1691326618 29.9000 2023-08-06 12:55:58 1691326558 29.7000 2023-08-06 12:54:58 1691326498 29.1000 2023-08-06 12:53:59 1691326439 29.8000 2023-08-06 12:52:58 1691326378 30.4000 2023-08-06 12:51:58 1691326318 29.9000 2023-08-06 12:50:58 1691326258 30.0000 2023-08-06 12:49:58 1691326198 29.4000 2023-08-06 12:48:59 1691326139 30.0000 2023-08-06 12:47:58 1691326078 28.8000 2023-08-06 12:46:58 1691326018 31.5000 2023-08-06 12:45:58 1691325958 28.9000 2023-08-06 12:44:58 1691325898 30.2000 2023-08-06 12:43:59 1691325839 29.6000 2023-08-06 12:42:58 1691325778 28.0000 2023-08-06 12:41:58 1691325718 28.6000 2023-08-06 12:40:58 1691325658 27.9000 2023-08-06 12:39:59 1691325599 30.9000 2023-08-06 12:38:58 1691325538 31.5000 2023-08-06 12:37:58 1691325478 31.0000 2023-08-06 12:36:58 1691325418 32.2000 2023-08-06 12:35:58 1691325358 34.3000 2023-08-06 12:34:59 1691325299 31.5000 2023-08-06 12:33:58 1691325238 31.9000 2023-08-06 12:32:58 1691325178 29.8000 2023-08-06 12:31:58 1691325118 29.3000 2023-08-06 12:30:58 1691325058 33.6000 2023-08-06 12:29:59 1691324999 32.2000 2023-08-06 12:28:58 1691324938 31.1000 2023-08-06 12:27:58 1691324878 32.5000 2023-08-06 12:26:58 1691324818 33.9000 2023-08-06 12:25:59 1691324759 34.6000 2023-08-06 12:24:58 1691324698 32.6000 2023-08-06 12:23:58 1691324638 33.0000 2023-08-06 12:22:58 1691324578 32.7000 2023-08-06 12:21:58 1691324518 30.7000 2023-08-06 12:20:59 1691324459 29.3000 2023-08-06 12:19:58 1691324398 29.9000 2023-08-06 12:18:58 1691324338 30.1000 2023-08-06 12:17:58 1691324278 31.2000 2023-08-06 12:16:58 1691324218 32.2000 2023-08-06 12:15:59 1691324159 31.1000 2023-08-06 12:14:58 1691324098 33.8000 2023-08-06 12:13:58 1691324038 33.4000 2023-08-06 12:12:58 1691323978 34.7000 2023-08-06 12:11:58 1691323918 35.3000 2023-08-06 12:10:59 1691323859 32.9000 2023-08-06 12:09:58 1691323798 33.5000 2023-08-06 12:08:58 1691323738 33.2000 2023-08-06 12:07:58 1691323678 32.0000 2023-08-06 12:06:59 1691323619 31.8000 2023-08-06 12:05:58 1691323558 33.3000 2023-08-06 12:04:58 1691323498 30.9000 2023-08-06 12:03:58 1691323438 34.0000 2023-08-06 12:02:58 1691323378 35.8000 2023-08-06 12:01:59 1691323319 33.1000 2023-08-06 12:00:58 1691323258 34.7000 2023-08-06 11:59:58 1691323198 31.7000 2023-08-06 11:58:58 1691323138 32.9000 2023-08-06 11:57:58 1691323078 34.5000 2023-08-06 11:56:59 1691323019 31.7000 2023-08-06 11:55:58 1691322958 31.0000 2023-08-06 11:54:58 1691322898 32.3000 2023-08-06 11:53:58 1691322838 35.2000 2023-08-06 11:52:58 1691322778 34.7000 2023-08-06 11:51:59 1691322719 38.1000 2023-08-06 11:50:58 1691322658 36.7000 2023-08-06 11:49:58 1691322598 35.6000 2023-08-06 11:48:58 1691322538 32.8000 2023-08-06 11:47:59 1691322479 32.4000 2023-08-06 11:46:58 1691322418 33.2000 2023-08-06 11:45:58 1691322358 34.7000 2023-08-06 11:44:58 1691322298 36.5000 2023-08-06 11:43:58 1691322238 37.2000 2023-08-06 11:42:59 1691322179 38.0000 2023-08-06 11:41:58 1691322118 39.1000 2023-08-06 11:40:58 1691322058 38.8000 2023-08-06 11:39:58 1691321998 39.8000 2023-08-06 11:38:58 1691321938 37.2000 2023-08-06 11:37:59 1691321879 38.9000 2023-08-06 11:36:58 1691321818 38.7000 2023-08-06 11:35:58 1691321758 40.1000 2023-08-06 11:34:58 1691321698 38.2000 2023-08-06 11:33:58 1691321638 41.4000 2023-08-06 11:32:59 1691321579 41.6000 2023-08-06 11:31:58 1691321518 42.2000 2023-08-06 11:30:58 1691321458 42.7000 2023-08-06 11:29:58 1691321398 41.6000 2023-08-06 11:28:59 1691321339 42.0000 2023-08-06 11:27:58 1691321278 42.2000 2023-08-06 11:26:58 1691321218 41.7000 2023-08-06 11:25:58 1691321158 41.6000 2023-08-06 11:24:58 1691321098 42.7000 2023-08-06 11:23:59 1691321039 43.0000 2023-08-06 11:22:58 1691320978 42.8000 2023-08-06 11:21:58 1691320918 40.8000 2023-08-06 11:20:58 1691320858 41.5000 2023-08-06 11:19:58 1691320798 41.2000 2023-08-06 11:18:59 1691320739 41.7000 2023-08-06 11:17:58 1691320678 39.4000 2023-08-06 11:16:58 1691320618 44.0000 2023-08-06 11:15:58 1691320558 41.0000 2023-08-06 11:14:59 1691320499 42.3000 2023-08-06 11:13:58 1691320438 41.2000 2023-08-06 11:12:58 1691320378 42.3000 2023-08-06 11:11:58 1691320318 40.3000 2023-08-06 11:10:58 1691320258 41.3000 2023-08-06 11:09:59 1691320199 43.0000 2023-08-06 11:08:58 1691320138 42.1000 2023-08-06 11:07:58 1691320078 42.1000 2023-08-06 11:06:58 1691320018 43.0000 2023-08-06 11:05:58 1691319958 45.5000 2023-08-06 11:04:59 1691319899 43.4000 2023-08-06 11:02:58 1691319778 41.4000 2023-08-06 11:02:58 1691319778 41.4000 2023-08-06 11:01:59 1691319719 43.0000 2023-08-06 11:00:58 1691319658 43.4000 2023-08-06 10:59:58 1691319598 42.2000 2023-08-06 10:58:58 1691319538 44.0000 2023-08-06 10:57:58 1691319478 44.0000 2023-08-06 10:56:59 1691319419 41.7000 2023-08-06 10:55:58 1691319358 42.8000 2023-08-06 10:54:58 1691319298 43.9000 2023-08-06 10:53:58 1691319238 43.8000 2023-08-06 10:52:59 1691319179 43.1000 2023-08-06 10:51:58 1691319118 42.7000 2023-08-06 10:50:58 1691319058 42.4000 2023-08-06 10:49:58 1691318998 43.0000 2023-08-06 10:48:58 1691318938 43.2000 2023-08-06 10:47:59 1691318879 44.9000 2023-08-06 10:46:58 1691318818 43.9000 2023-08-06 10:45:58 1691318758 41.4000 2023-08-06 10:44:58 1691318698 41.7000 2023-08-06 10:43:58 1691318638 42.2000 2023-08-06 10:42:59 1691318579 44.3000 2023-08-06 10:41:58 1691318518 42.1000 2023-08-06 10:40:58 1691318458 42.9000 2023-08-06 10:39:58 1691318398 44.9000 2023-08-06 10:38:59 1691318339 43.2000 2023-08-06 10:37:58 1691318278 44.0000 2023-08-06 10:36:58 1691318218 44.3000 2023-08-06 10:35:58 1691318158 44.6000 2023-08-06 10:34:58 1691318098 42.9000 2023-08-06 10:33:59 1691318039 41.8000 2023-08-06 10:32:58 1691317978 47.5000 2023-08-06 10:31:58 1691317918 46.5000 2023-08-06 10:30:58 1691317858 47.1000 2023-08-06 10:29:58 1691317798 48.4000 2023-08-06 10:28:59 1691317739 48.0000 2023-08-06 10:27:58 1691317678 46.8000 2023-08-06 10:26:58 1691317618 46.6000 2023-08-06 10:25:58 1691317558 46.4000 2023-08-06 10:24:58 1691317498 46.4000 2023-08-06 10:23:59 1691317439 44.9000 2023-08-06 10:22:58 1691317378 45.0000 2023-08-06 10:21:58 1691317318 45.5000 2023-08-06 10:20:58 1691317258 46.0000 2023-08-06 10:19:59 1691317199 45.5000 2023-08-06 10:18:58 1691317138 44.1000 2023-08-06 10:17:58 1691317078 45.0000 2023-08-06 10:16:58 1691317018 44.9000 2023-08-06 10:15:58 1691316958 45.0000 2023-08-06 10:14:59 1691316899 49.6000 2023-08-06 10:13:58 1691316838 49.4000 2023-08-06 10:12:58 1691316778 48.8000 2023-08-06 10:11:58 1691316718 48.1000 2023-08-06 10:10:58 1691316658 48.4000 2023-08-06 10:09:59 1691316599 47.8000 2023-08-06 10:08:58 1691316538 47.9000 2023-08-06 10:07:58 1691316478 47.8000 2023-08-06 10:06:58 1691316418 46.7000 2023-08-06 10:05:58 1691316358 46.4000 2023-08-06 10:04:59 1691316299 48.5000 2023-08-06 10:03:58 1691316238 47.5000 2023-08-06 10:02:58 1691316178 48.2000 2023-08-06 10:01:58 1691316118 48.1000 2023-08-06 10:00:59 1691316059 46.5000 2023-08-06 09:59:58 1691315998 47.2000 2023-08-06 09:58:58 1691315938 46.4000 2023-08-06 09:57:58 1691315878 48.0000 2023-08-06 09:56:58 1691315818 47.9000 2023-08-06 09:55:59 1691315759 48.3000 2023-08-06 09:54:58 1691315698 45.9000 2023-08-06 09:53:58 1691315638 48.3000 2023-08-06 09:52:58 1691315578 45.9000 2023-08-06 09:51:58 1691315518 46.7000 2023-08-06 09:50:59 1691315459 47.7000 2023-08-06 09:49:58 1691315398 47.6000 2023-08-06 09:48:58 1691315338 46.7000 2023-08-06 09:47:58 1691315278 46.0000 2023-08-06 09:46:58 1691315218 48.9000 2023-08-06 09:45:59 1691315159 47.2000 2023-08-06 09:44:58 1691315098 48.2000 2023-08-06 09:43:58 1691315038 46.3000 2023-08-06 09:42:58 1691314978 47.5000 2023-08-06 09:41:59 1691314919 47.4000 2023-08-06 09:40:58 1691314858 44.7000 2023-08-06 09:39:58 1691314798 45.8000 2023-08-06 09:38:58 1691314738 46.4000 2023-08-06 09:37:58 1691314678 46.7000 2023-08-06 09:36:59 1691314619 45.9000 2023-08-06 09:35:58 1691314558 48.5000 2023-08-06 09:34:58 1691314498 48.9000 2023-08-06 09:33:58 1691314438 48.8000 2023-08-06 09:32:58 1691314378 46.4000 2023-08-06 09:31:59 1691314319 48.0000 2023-08-06 09:30:58 1691314258 49.3000 2023-08-06 09:29:58 1691314198 49.3000 2023-08-06 09:28:58 1691314138 49.6000 2023-08-06 09:27:59 1691314079 48.2000 2023-08-06 09:26:58 1691314018 48.2000 2023-08-06 09:25:58 1691313958 49.0000 2023-08-06 09:24:58 1691313898 47.5000 2023-08-06 09:23:58 1691313838 48.4000 2023-08-06 09:22:59 1691313779 48.1000 2023-08-06 09:21:58 1691313718 48.6000 2023-08-06 09:20:58 1691313658 49.1000 2023-08-06 09:19:58 1691313598 48.2000 2023-08-06 09:18:58 1691313538 49.0000 2023-08-06 09:17:59 1691313479 49.8000 2023-08-06 09:16:58 1691313418 49.4000 2023-08-06 09:15:58 1691313358 49.1000 2023-08-06 09:14:58 1691313298 48.6000 2023-08-06 09:13:58 1691313238 48.9000 2023-08-06 09:12:59 1691313179 49.6000 2023-08-06 09:11:58 1691313118 49.9000 2023-08-06 09:10:58 1691313058 51.1000 2023-08-06 09:09:58 1691312998 48.5000 2023-08-06 09:08:59 1691312939 48.8000 2023-08-06 09:07:58 1691312878 51.2000 2023-08-06 09:06:58 1691312818 49.1000 2023-08-06 09:05:58 1691312758 48.5000 2023-08-06 09:04:58 1691312698 49.6000 2023-08-06 09:03:59 1691312639 50.0000 2023-08-06 09:02:58 1691312578 49.0000 2023-08-06 09:01:58 1691312518 50.0000 2023-08-06 09:00:58 1691312458 50.0000 2023-08-06 08:59:58 1691312398 49.0000 2023-08-06 08:58:59 1691312339 50.0000 2023-08-06 08:57:58 1691312278 49.7000 2023-08-06 08:56:58 1691312218 49.6000 2023-08-06 08:55:58 1691312158 50.2000 2023-08-06 08:54:59 1691312099 48.3000 2023-08-06 08:53:58 1691312038 50.0000 2023-08-06 08:52:58 1691311978 51.6000 2023-08-06 08:51:58 1691311918 51.1000 2023-08-06 08:50:58 1691311858 51.7000 2023-08-06 08:49:59 1691311799 49.2000 2023-08-06 08:48:58 1691311738 48.8000 2023-08-06 08:47:58 1691311678 49.7000 2023-08-06 08:46:58 1691311618 48.0000 2023-08-06 08:45:58 1691311558 49.7000 2023-08-06 08:44:59 1691311499 51.9000 2023-08-06 08:43:58 1691311438 52.3000 2023-08-06 08:42:58 1691311378 51.5000 2023-08-06 08:41:58 1691311318 51.3000 2023-08-06 08:40:59 1691311259 49.9000 2023-08-06 08:39:58 1691311198 51.8000 2023-08-06 08:38:58 1691311138 52.8000 2023-08-06 08:37:58 1691311078 52.7000 2023-08-06 08:36:58 1691311018 53.9000 2023-08-06 08:35:59 1691310959 52.7000 2023-08-06 08:34:58 1691310898 51.2000 2023-08-06 08:33:58 1691310838 50.7000 2023-08-06 08:32:58 1691310778 53.4000 2023-08-06 08:31:58 1691310718 53.3000 2023-08-06 08:30:59 1691310659 54.0000 2023-08-06 08:29:58 1691310598 52.2000 2023-08-06 08:28:58 1691310538 55.4000 2023-08-06 08:27:58 1691310478 58.5000 2023-08-06 08:26:58 1691310418 56.3000 2023-08-06 08:25:59 1691310359 54.5000 2023-08-06 08:24:58 1691310298 55.2000 2023-08-06 08:23:58 1691310238 55.4000 2023-08-06 08:22:58 1691310178 55.0000 2023-08-06 08:21:59 1691310119 54.1000 2023-08-06 08:20:58 1691310058 54.9000 2023-08-06 08:19:58 1691309998 55.2000 2023-08-06 08:18:58 1691309938 55.4000 2023-08-06 08:17:58 1691309878 55.6000 2023-08-06 08:16:59 1691309819 54.5000 2023-08-06 08:15:58 1691309758 55.3000 2023-08-06 08:14:58 1691309698 54.0000 2023-08-06 08:13:58 1691309638 53.9000 2023-08-06 08:12:58 1691309578 53.8000 2023-08-06 08:11:59 1691309519 53.4000 2023-08-06 08:10:58 1691309458 53.1000 2023-08-06 08:09:58 1691309398 50.9000 2023-08-06 08:08:58 1691309338 54.4000 2023-08-06 08:07:58 1691309278 54.3000 2023-08-06 08:06:59 1691309219 52.6000 2023-08-06 08:05:58 1691309158 55.4000 2023-08-06 08:04:58 1691309098 54.9000 2023-08-06 08:03:58 1691309038 55.9000 2023-08-06 08:02:59 1691308979 54.6000 2023-08-06 08:01:58 1691308918 56.4000 2023-08-06 08:00:58 1691308858 56.0000 2023-08-06 07:59:58 1691308798 57.9000 2023-08-06 07:58:58 1691308738 56.2000 2023-08-06 07:57:59 1691308679 55.2000 2023-08-06 07:56:58 1691308618 56.8000 2023-08-06 07:55:58 1691308558 56.1000 2023-08-06 07:54:58 1691308498 54.9000 2023-08-06 07:53:58 1691308438 56.7000 2023-08-06 07:52:59 1691308379 56.0000 2023-08-06 07:51:58 1691308318 55.4000 2023-08-06 07:50:58 1691308258 57.5000 2023-08-06 07:49:58 1691308198 57.0000 2023-08-06 07:48:59 1691308139 55.8000 2023-08-06 07:47:58 1691308078 57.3000 2023-08-06 07:46:58 1691308018 57.9000 2023-08-06 07:45:58 1691307958 58.3000 2023-08-06 07:44:58 1691307898 58.9000 2023-08-06 07:43:59 1691307839 58.1000 2023-08-06 07:42:58 1691307778 57.8000 2023-08-06 07:41:58 1691307718 57.6000 2023-08-06 07:40:58 1691307658 55.6000 2023-08-06 07:39:58 1691307598 57.5000 2023-08-06 07:38:59 1691307539 56.3000 2023-08-06 07:37:58 1691307478 55.5000 2023-08-06 07:36:58 1691307418 57.2000 2023-08-06 07:35:58 1691307358 55.1000 2023-08-06 07:34:58 1691307298 56.8000 2023-08-06 07:33:59 1691307239 57.1000 2023-08-06 07:32:58 1691307178 58.3000 2023-08-06 07:31:58 1691307118 55.8000 2023-08-06 07:30:58 1691307058 55.0000 2023-08-06 07:29:59 1691306999 54.9000 2023-08-06 07:28:58 1691306938 54.7000 2023-08-06 07:27:58 1691306878 55.6000 2023-08-06 07:26:58 1691306818 57.1000 2023-08-06 07:25:58 1691306758 55.0000 2023-08-06 07:24:59 1691306699 56.8000 2023-08-06 07:23:58 1691306638 56.0000 2023-08-06 07:22:58 1691306578 57.6000 2023-08-06 07:21:58 1691306518 58.5000 2023-08-06 07:20:58 1691306458 59.2000 2023-08-06 07:19:59 1691306399 57.6000 2023-08-06 07:18:58 1691306338 58.0000 2023-08-06 07:17:58 1691306278 56.9000 2023-08-06 07:16:58 1691306218 60.3000 2023-08-06 07:15:58 1691306158 60.1000 2023-08-06 07:14:59 1691306099 59.4000 2023-08-06 07:13:58 1691306038 64.3000 2023-08-06 07:12:58 1691305978 64.1000 2023-08-06 07:11:58 1691305918 63.2000 2023-08-06 07:10:59 1691305859 63.0000 2023-08-06 07:09:58 1691305798 63.4000 2023-08-06 07:08:58 1691305738 62.9000 2023-08-06 07:07:58 1691305678 64.1000 2023-08-06 07:06:58 1691305618 65.1000 2023-08-06 07:05:59 1691305559 65.2000 2023-08-06 07:04:58 1691305498 65.5000 2023-08-06 07:03:58 1691305438 70.0000 2023-08-06 07:02:58 1691305378 71.8000 2023-08-06 07:01:58 1691305318 71.2000 2023-08-06 07:00:59 1691305259 70.7000 2023-08-06 06:59:58 1691305198 71.5000 2023-08-06 06:58:58 1691305138 72.7000 2023-08-06 06:57:58 1691305078 72.6000 2023-08-06 06:56:58 1691305018 72.1000 2023-08-06 06:55:59 1691304959 73.4000 2023-08-06 06:54:58 1691304898 72.8000 2023-08-06 06:53:58 1691304838 74.1000 2023-08-06 06:52:58 1691304778 76.6000 2023-08-06 06:51:58 1691304718 77.8000 2023-08-06 06:50:59 1691304659 79.1000 2023-08-06 06:49:58 1691304598 79.3000 2023-08-06 06:48:58 1691304538 78.4000 2023-08-06 06:47:58 1691304478 78.9000 2023-08-06 06:46:59 1691304419 79.6000 2023-08-06 06:45:58 1691304358 78.8000 2023-08-06 06:44:58 1691304298 79.2000 2023-08-06 06:43:58 1691304238 79.7000 2023-08-06 06:42:58 1691304178 79.4000 2023-08-06 06:41:59 1691304119 79.3000 2023-08-06 06:40:58 1691304058 79.5000 2023-08-06 06:39:58 1691303998 80.0000 2023-08-06 06:38:58 1691303938 80.6000 2023-08-06 06:37:58 1691303878 81.4000 2023-08-06 06:36:59 1691303819 80.1000 2023-08-06 06:35:58 1691303758 79.2000 2023-08-06 06:34:58 1691303698 80.3000 2023-08-06 06:33:58 1691303638 79.5000 2023-08-06 06:32:59 1691303579 79.0000 2023-08-06 06:31:58 1691303518 79.5000 2023-08-06 06:30:58 1691303458 78.9000 2023-08-06 06:29:58 1691303398 79.3000 2023-08-06 06:28:58 1691303338 78.7000 2023-08-06 06:27:59 1691303279 78.4000 2023-08-06 06:26:58 1691303218 78.4000 2023-08-06 06:25:58 1691303158 78.3000 2023-08-06 06:24:58 1691303098 77.7000 2023-08-06 06:23:58 1691303038 77.4000 2023-08-06 06:22:59 1691302979 77.2000 2023-08-06 06:21:58 1691302918 77.3000 2023-08-06 06:20:58 1691302858 76.7000 2023-08-06 06:19:58 1691302798 76.5000 2023-08-06 06:18:59 1691302739 75.0000 2023-08-06 06:17:58 1691302678 74.9000 2023-08-06 06:16:58 1691302618 75.3000 2023-08-06 06:15:58 1691302558 75.3000 2023-08-06 06:14:58 1691302498 74.9000 2023-08-06 06:13:59 1691302439 74.9000 2023-08-06 06:12:58 1691302378 74.8000 2023-08-06 06:11:58 1691302318 74.4000 2023-08-06 06:10:58 1691302258 72.7000 2023-08-06 06:09:58 1691302198 73.8000 2023-08-06 06:08:59 1691302139 75.8000 2023-08-06 06:07:58 1691302078 75.1000 2023-08-06 06:06:58 1691302018 74.4000 2023-08-06 06:05:58 1691301958 73.9000 2023-08-06 06:04:58 1691301898 75.3000 2023-08-06 06:03:59 1691301839 75.3000 2023-08-06 06:02:58 1691301778 75.5000 2023-08-06 06:01:58 1691301718 76.2000 2023-08-06 06:00:58 1691301658 76.8000 2023-08-06 05:59:59 1691301599 76.1000 2023-08-06 05:58:58 1691301538 75.1000 2023-08-06 05:57:58 1691301478 74.8000 2023-08-06 05:56:58 1691301418 74.8000 2023-08-06 05:55:58 1691301358 75.1000 2023-08-06 05:54:59 1691301299 75.4000 2023-08-06 05:53:58 1691301238 75.9000 2023-08-06 05:52:58 1691301178 76.6000 2023-08-06 05:51:58 1691301118 76.5000 2023-08-06 05:50:58 1691301058 76.9000 2023-08-06 05:49:59 1691300999 76.8000 2023-08-06 05:48:58 1691300938 77.2000 2023-08-06 05:47:58 1691300878 77.5000 2023-08-06 05:46:58 1691300818 77.5000 2023-08-06 05:45:58 1691300758 77.5000 2023-08-06 05:44:59 1691300699 77.9000 2023-08-06 05:43:58 1691300638 78.1000 2023-08-06 05:42:58 1691300578 78.3000 2023-08-06 05:41:58 1691300518 78.4000 2023-08-06 05:40:59 1691300459 78.5000 2023-08-06 05:39:58 1691300398 78.7000 2023-08-06 05:38:58 1691300338 78.9000 2023-08-06 05:37:58 1691300278 79.0000 2023-08-06 05:36:58 1691300218 79.1000 2023-08-06 05:35:59 1691300159 79.2000 2023-08-06 05:34:58 1691300098 79.5000 2023-08-06 05:33:58 1691300038 79.5000 2023-08-06 05:32:58 1691299978 79.6000 2023-08-06 05:31:58 1691299918 79.8000 2023-08-06 05:30:59 1691299859 79.7000 2023-08-06 05:29:58 1691299798 79.5000 2023-08-06 05:28:58 1691299738 79.7000 2023-08-06 05:27:58 1691299678 80.0000 2023-08-06 05:26:59 1691299619 80.2000 2023-08-06 05:25:58 1691299558 80.2000 2023-08-06 05:24:58 1691299498 80.5000 2023-08-06 05:23:58 1691299438 80.6000 2023-08-06 05:22:58 1691299378 80.5000 2023-08-06 05:21:59 1691299319 80.7000 2023-08-06 05:20:58 1691299258 81.0000 2023-08-06 05:19:58 1691299198 81.0000 2023-08-06 05:18:58 1691299138 81.0000 2023-08-06 05:17:58 1691299078 81.0000 2023-08-06 05:16:59 1691299019 80.8000 2023-08-06 05:15:58 1691298958 81.0000 2023-08-06 05:14:58 1691298898 81.3000 2023-08-06 05:13:58 1691298838 81.7000 2023-08-06 05:12:58 1691298778 81.9000 2023-08-06 05:11:59 1691298719 81.8000 2023-08-06 05:10:58 1691298658 81.9000 2023-08-06 05:09:58 1691298598 81.8000 2023-08-06 05:08:58 1691298538 81.6000 2023-08-06 05:07:59 1691298479 81.4000 2023-08-06 05:06:58 1691298418 81.2000 2023-08-06 05:05:58 1691298358 81.0000 2023-08-06 05:04:58 1691298298 80.9000 2023-08-06 05:03:58 1691298238 81.0000 2023-08-06 05:02:59 1691298179 81.4000 2023-08-06 05:01:58 1691298118 81.7000 2023-08-06 05:00:58 1691298058 81.7000 2023-08-06 04:59:58 1691297998 82.0000 2023-08-06 04:58:58 1691297938 82.1000 2023-08-06 04:57:59 1691297879 82.4000 2023-08-06 04:56:58 1691297818 82.7000 2023-08-06 04:55:58 1691297758 82.7000 2023-08-06 04:54:58 1691297698 82.8000 2023-08-06 04:53:59 1691297639 83.0000 2023-08-06 04:52:58 1691297578 83.1000 2023-08-06 04:51:58 1691297518 83.2000 2023-08-06 04:50:58 1691297458 83.3000 2023-08-06 04:49:58 1691297398 83.4000 2023-08-06 04:48:59 1691297339 83.3000 2023-08-06 04:47:58 1691297278 83.1000 2023-08-06 04:46:58 1691297218 82.8000 2023-08-06 04:45:58 1691297158 82.4000 2023-08-06 04:44:58 1691297098 82.0000 2023-08-06 04:43:59 1691297039 81.9000 2023-08-06 04:42:58 1691296978 81.8000 2023-08-06 04:41:58 1691296918 81.7000 2023-08-06 04:40:58 1691296858 81.3000 2023-08-06 04:39:58 1691296798 81.2000 2023-08-06 04:38:59 1691296739 80.8000 2023-08-06 04:37:58 1691296678 80.3000 2023-08-06 04:36:58 1691296618 79.6000 2023-08-06 04:35:58 1691296558 79.2000 2023-08-06 04:34:59 1691296499 78.5000 2023-08-06 04:33:58 1691296438 77.9000 2023-08-06 04:32:58 1691296378 77.3000 2023-08-06 04:31:58 1691296318 76.7000 2023-08-06 04:30:58 1691296258 76.6000 2023-08-06 04:29:59 1691296199 76.5000 2023-08-06 04:28:58 1691296138 76.5000 2023-08-06 04:27:58 1691296078 75.7000 2023-08-06 04:26:58 1691296018 74.6000 2023-08-06 04:25:58 1691295958 74.5000 2023-08-06 04:24:59 1691295899 74.5000 2023-08-06 04:23:58 1691295838 74.5000 2023-08-06 04:22:58 1691295778 74.2000 2023-08-06 04:21:58 1691295718 74.1000 2023-08-06 04:20:59 1691295659 73.9000 2023-08-06 04:19:58 1691295598 74.2000 2023-08-06 04:18:58 1691295538 74.1000 2023-08-06 04:17:58 1691295478 74.2000 2023-08-06 04:16:58 1691295418 73.9000 2023-08-06 04:15:59 1691295359 74.0000 2023-08-06 04:14:58 1691295298 73.7000 2023-08-06 04:13:58 1691295238 73.3000 2023-08-06 04:12:58 1691295178 73.4000 2023-08-06 04:11:58 1691295118 73.8000 2023-08-06 04:10:59 1691295059 73.9000 2023-08-06 04:09:58 1691294998 74.0000 2023-08-06 04:08:58 1691294938 74.1000 2023-08-06 04:07:58 1691294878 74.0000 2023-08-06 04:06:58 1691294818 74.2000 2023-08-06 04:05:59 1691294759 74.2000 2023-08-06 04:04:58 1691294698 74.3000 2023-08-06 04:03:58 1691294638 74.4000 2023-08-06 04:02:58 1691294578 74.8000 2023-08-06 04:01:59 1691294519 74.8000 2023-08-06 04:00:58 1691294458 75.0000 2023-08-06 03:59:58 1691294398 74.8000 2023-08-06 03:58:58 1691294338 74.6000 2023-08-06 03:57:58 1691294278 74.9000 2023-08-06 03:56:59 1691294219 75.1000 2023-08-06 03:55:58 1691294158 75.4000 2023-08-06 03:54:58 1691294098 76.0000 2023-08-06 03:53:58 1691294038 76.6000 2023-08-06 03:52:58 1691293978 76.7000 2023-08-06 03:51:59 1691293919 77.3000 2023-08-06 03:50:58 1691293858 77.2000 2023-08-06 03:49:58 1691293798 77.5000 2023-08-06 03:48:58 1691293738 77.5000 2023-08-06 03:47:59 1691293679 77.2000 2023-08-06 03:46:58 1691293618 77.1000 2023-08-06 03:45:58 1691293558 76.7000 2023-08-06 03:44:58 1691293498 76.6000 2023-08-06 03:43:58 1691293438 76.5000 2023-08-06 03:42:59 1691293379 76.2000 2023-08-06 03:41:58 1691293318 76.4000 2023-08-06 03:40:58 1691293258 76.5000 2023-08-06 03:39:58 1691293198 77.4000 2023-08-06 03:38:58 1691293138 77.9000 2023-08-06 03:37:59 1691293079 78.5000 2023-08-06 03:36:58 1691293018 78.7000 2023-08-06 03:35:58 1691292958 78.7000 2023-08-06 03:34:58 1691292898 78.6000 2023-08-06 03:33:58 1691292838 78.4000 2023-08-06 03:32:59 1691292779 78.2000 2023-08-06 03:31:58 1691292718 78.1000 2023-08-06 03:30:58 1691292658 77.9000 2023-08-06 03:29:58 1691292598 77.6000 2023-08-06 03:28:58 1691292538 77.4000 2023-08-06 03:27:59 1691292479 77.1000 2023-08-06 03:26:58 1691292418 77.1000 2023-08-06 03:25:58 1691292358 76.8000 2023-08-06 03:24:58 1691292298 76.6000 2023-08-06 03:23:59 1691292239 76.4000 2023-08-06 03:22:58 1691292178 76.1000 2023-08-06 03:21:58 1691292118 75.7000 2023-08-06 03:20:58 1691292058 75.8000 2023-08-06 03:19:58 1691291998 75.9000 2023-08-06 03:18:59 1691291939 75.8000 2023-08-06 03:17:58 1691291878 75.9000 2023-08-06 03:16:58 1691291818 75.9000 2023-08-06 03:15:58 1691291758 76.1000 2023-08-06 03:13:58 1691291638 76.1000 2023-08-06 03:13:58 1691291638 76.1000 2023-08-06 03:12:58 1691291578 76.3000 2023-08-06 03:11:59 1691291519 76.2000 2023-08-06 03:10:58 1691291458 76.5000 2023-08-06 03:09:58 1691291398 76.5000 2023-08-06 03:08:58 1691291338 76.3000 2023-08-06 03:07:58 1691291278 76.2000 2023-08-06 03:06:59 1691291219 76.1000 2023-08-06 03:05:58 1691291158 76.1000 2023-08-06 03:04:58 1691291098 75.9000 2023-08-06 03:03:58 1691291038 75.8000 2023-08-06 03:02:58 1691290978 75.8000 2023-08-06 03:01:59 1691290919 75.7000 2023-08-06 03:00:58 1691290858 75.5000 2023-08-06 02:59:58 1691290798 75.5000 2023-08-06 02:58:58 1691290738 75.3000 2023-08-06 02:57:59 1691290679 75.1000 2023-08-06 02:56:58 1691290618 75.1000 2023-08-06 02:55:58 1691290558 74.9000 2023-08-06 02:54:58 1691290498 75.1000 2023-08-06 02:53:58 1691290438 75.1000 2023-08-06 02:52:59 1691290379 75.1000 2023-08-06 02:51:58 1691290318 75.2000 2023-08-06 02:50:58 1691290258 75.2000 2023-08-06 02:49:58 1691290198 75.3000 2023-08-06 02:48:59 1691290139 75.3000 2023-08-06 02:47:58 1691290078 75.4000 2023-08-06 02:46:58 1691290018 75.6000 2023-08-06 02:45:58 1691289958 75.6000 2023-08-06 02:44:58 1691289898 75.9000 2023-08-06 02:43:59 1691289839 76.2000 2023-08-06 02:42:58 1691289778 76.4000 2023-08-06 02:41:58 1691289718 76.6000 2023-08-06 02:40:58 1691289658 76.6000 2023-08-06 02:39:58 1691289598 76.6000 2023-08-06 02:38:59 1691289539 76.5000 2023-08-06 02:37:58 1691289478 76.5000 2023-08-06 02:36:58 1691289418 76.4000 2023-08-06 02:35:58 1691289358 76.2000 2023-08-06 02:34:58 1691289298 76.0000 2023-08-06 02:33:59 1691289239 76.0000 2023-08-06 02:32:58 1691289178 75.9000 2023-08-06 02:31:58 1691289118 75.8000 2023-08-06 02:30:58 1691289058 75.7000 2023-08-06 02:29:59 1691288999 75.6000 2023-08-06 02:28:58 1691288938 75.8000 2023-08-06 02:27:58 1691288878 75.8000 2023-08-06 02:26:58 1691288818 75.9000 2023-08-06 02:25:58 1691288758 75.9000 2023-08-06 02:24:59 1691288699 75.9000 2023-08-06 02:23:58 1691288638 75.9000 2023-08-06 02:22:58 1691288578 75.8000 2023-08-06 02:21:58 1691288518 75.8000 2023-08-06 02:20:58 1691288458 75.5000 2023-08-06 02:19:59 1691288399 75.2000 2023-08-06 02:18:58 1691288338 75.1000 2023-08-06 02:17:58 1691288278 75.0000 2023-08-06 02:16:58 1691288218 75.0000 2023-08-06 02:15:59 1691288159 74.7000 2023-08-06 02:14:58 1691288098 74.5000 2023-08-06 02:13:58 1691288038 74.4000 2023-08-06 02:12:58 1691287978 74.3000 2023-08-06 02:11:58 1691287918 74.2000 2023-08-06 02:10:59 1691287859 74.1000 2023-08-06 02:09:58 1691287798 73.9000 2023-08-06 02:08:58 1691287738 74.0000 2023-08-06 02:07:58 1691287678 73.6000 2023-08-06 02:06:59 1691287619 73.4000 2023-08-06 02:05:58 1691287558 73.2000 2023-08-06 02:04:58 1691287498 73.0000 2023-08-06 02:03:58 1691287438 73.1000 2023-08-06 02:02:58 1691287378 73.0000 2023-08-06 02:01:59 1691287319 73.0000 2023-08-06 02:00:58 1691287258 73.1000 2023-08-06 01:59:58 1691287198 73.3000 2023-08-06 01:58:58 1691287138 73.8000 2023-08-06 01:57:58 1691287078 74.2000 2023-08-06 01:56:59 1691287019 74.6000 2023-08-06 01:55:58 1691286958 74.8000 2023-08-06 01:54:58 1691286898 75.3000 2023-08-06 01:53:58 1691286838 75.3000 2023-08-06 01:52:58 1691286778 75.5000 2023-08-06 01:51:59 1691286719 75.5000 2023-08-06 01:50:58 1691286658 75.6000 2023-08-06 01:49:58 1691286598 75.8000 2023-08-06 01:48:58 1691286538 76.1000 2023-08-06 01:47:59 1691286479 76.4000 2023-08-06 01:46:58 1691286418 76.5000 2023-08-06 01:45:58 1691286358 76.6000 2023-08-06 01:44:58 1691286298 76.9000 2023-08-06 01:43:58 1691286238 76.9000 2023-08-06 01:42:59 1691286179 76.7000 2023-08-06 01:41:58 1691286118 76.8000 2023-08-06 01:40:58 1691286058 76.9000 2023-08-06 01:39:58 1691285998 76.9000 2023-08-06 01:38:58 1691285938 76.8000 2023-08-06 01:37:59 1691285879 76.9000 2023-08-06 01:36:58 1691285818 77.1000 2023-08-06 01:35:58 1691285758 76.9000 2023-08-06 01:34:58 1691285698 77.0000 2023-08-06 01:33:58 1691285638 77.3000 2023-08-06 01:32:59 1691285579 77.3000 2023-08-06 01:31:58 1691285518 77.7000 2023-08-06 01:30:58 1691285458 78.0000 2023-08-06 01:29:58 1691285398 78.4000 2023-08-06 01:28:59 1691285339 78.8000 2023-08-06 01:27:58 1691285278 79.3000 2023-08-06 01:26:58 1691285218 79.6000 2023-08-06 01:25:58 1691285158 79.8000 2023-08-06 01:24:58 1691285098 79.8000 2023-08-06 01:23:59 1691285039 79.8000 2023-08-06 01:22:58 1691284978 79.6000 2023-08-06 01:21:58 1691284918 79.6000 2023-08-06 01:20:58 1691284858 79.4000 2023-08-06 01:19:58 1691284798 79.1000 2023-08-06 01:18:59 1691284739 79.1000 2023-08-06 01:17:58 1691284678 78.7000 2023-08-06 01:16:58 1691284618 78.4000 2023-08-06 01:15:58 1691284558 78.1000 2023-08-06 01:14:58 1691284498 77.9000 2023-08-06 01:13:59 1691284439 77.7000 2023-08-06 01:12:58 1691284378 77.7000 2023-08-06 01:11:58 1691284318 77.5000 2023-08-06 01:10:58 1691284258 77.4000 2023-08-06 01:09:58 1691284198 77.1000 2023-08-06 01:08:59 1691284139 76.7000 2023-08-06 01:07:58 1691284078 76.3000 2023-08-06 01:06:58 1691284018 76.5000 2023-08-06 01:05:58 1691283958 76.2000 2023-08-06 01:04:59 1691283899 75.7000 2023-08-06 01:03:58 1691283838 75.4000 2023-08-06 01:02:58 1691283778 75.1000 2023-08-06 01:01:58 1691283718 75.0000 2023-08-06 01:00:58 1691283658 75.1000 2023-08-06 00:59:59 1691283599 75.1000 2023-08-06 00:58:58 1691283538 75.0000 2023-08-06 00:57:58 1691283478 74.9000 2023-08-06 00:56:58 1691283418 75.2000 2023-08-06 00:55:58 1691283358 75.2000 2023-08-06 00:54:59 1691283299 75.2000 2023-08-06 00:53:58 1691283238 75.0000 2023-08-06 00:52:58 1691283178 75.2000 2023-08-06 00:51:58 1691283118 75.2000 2023-08-06 00:50:58 1691283058 75.3000 2023-08-06 00:49:59 1691282999 75.3000 2023-08-06 00:48:58 1691282938 75.3000 2023-08-06 00:47:58 1691282878 75.3000 2023-08-06 00:46:58 1691282818 75.2000 2023-08-06 00:45:59 1691282759 75.0000 2023-08-06 00:44:58 1691282698 75.1000 2023-08-06 00:43:58 1691282638 75.1000 2023-08-06 00:42:58 1691282578 75.0000 2023-08-06 00:41:58 1691282518 75.5000 2023-08-06 00:40:59 1691282459 75.6000 2023-08-06 00:39:58 1691282398 75.8000 2023-08-06 00:38:58 1691282338 75.8000 2023-08-06 00:37:58 1691282278 75.7000 2023-08-06 00:36:58 1691282218 75.9000 2023-08-06 00:35:59 1691282159 76.1000 2023-08-06 00:34:58 1691282098 76.0000 2023-08-06 00:33:58 1691282038 76.2000 2023-08-06 00:32:58 1691281978 76.4000 2023-08-06 00:31:58 1691281918 76.5000 2023-08-06 00:30:59 1691281859 76.5000 2023-08-06 00:29:58 1691281798 76.5000 2023-08-06 00:28:58 1691281738 76.5000 2023-08-06 00:27:58 1691281678 76.2000 2023-08-06 00:26:59 1691281619 76.2000 2023-08-06 00:25:58 1691281558 76.0000 2023-08-06 00:24:58 1691281498 75.8000 2023-08-06 00:23:58 1691281438 75.7000 2023-08-06 00:22:58 1691281378 75.4000 2023-08-06 00:21:59 1691281319 75.3000 2023-08-06 00:20:58 1691281258 75.2000 2023-08-06 00:19:58 1691281198 74.9000 2023-08-06 00:18:58 1691281138 74.9000 2023-08-06 00:17:58 1691281078 74.9000 2023-08-06 00:16:59 1691281019 74.9000 2023-08-06 00:15:58 1691280958 74.8000 2023-08-06 00:14:58 1691280898 74.6000 2023-08-06 00:13:58 1691280838 74.8000 2023-08-06 00:12:59 1691280779 74.4000 2023-08-06 00:11:58 1691280718 74.7000 2023-08-06 00:10:58 1691280658 74.5000 2023-08-06 00:09:58 1691280598 74.5000 2023-08-06 00:08:58 1691280538 74.6000 2023-08-06 00:07:59 1691280479 74.4000 2023-08-06 00:06:58 1691280418 74.4000 2023-08-06 00:05:58 1691280358 74.4000 2023-08-06 00:04:58 1691280298 74.3000 2023-08-06 00:03:58 1691280238 74.1000 2023-08-06 00:02:59 1691280179 73.9000 2023-08-06 00:01:59 1691280119 73.6000 2023-08-06 00:00:58 1691280058 73.5000