#Date Unixtime Value #------------------------------------------------- 2023-08-05 23:59:58 1691279998 73.5000 2023-08-05 23:58:58 1691279938 73.7000 2023-08-05 23:57:58 1691279878 73.9000 2023-08-05 23:56:59 1691279819 73.8000 2023-08-05 23:55:58 1691279758 74.0000 2023-08-05 23:54:58 1691279698 74.0000 2023-08-05 23:53:58 1691279638 74.2000 2023-08-05 23:52:58 1691279578 74.3000 2023-08-05 23:51:59 1691279519 74.1000 2023-08-05 23:50:58 1691279458 74.1000 2023-08-05 23:49:58 1691279398 74.2000 2023-08-05 23:48:58 1691279338 74.1000 2023-08-05 23:47:58 1691279278 73.8000 2023-08-05 23:46:59 1691279219 73.8000 2023-08-05 23:45:58 1691279158 73.9000 2023-08-05 23:44:58 1691279098 74.0000 2023-08-05 23:43:58 1691279038 74.2000 2023-08-05 23:42:59 1691278979 74.2000 2023-08-05 23:41:58 1691278918 74.5000 2023-08-05 23:40:58 1691278858 75.0000 2023-08-05 23:39:58 1691278798 75.1000 2023-08-05 23:38:58 1691278738 75.3000 2023-08-05 23:37:59 1691278679 75.4000 2023-08-05 23:36:58 1691278618 75.5000 2023-08-05 23:35:58 1691278558 75.7000 2023-08-05 23:34:58 1691278498 76.0000 2023-08-05 23:33:58 1691278438 76.4000 2023-08-05 23:32:59 1691278379 76.6000 2023-08-05 23:31:58 1691278318 76.6000 2023-08-05 23:30:58 1691278258 76.6000 2023-08-05 23:29:58 1691278198 76.6000 2023-08-05 23:28:59 1691278139 76.8000 2023-08-05 23:27:58 1691278078 77.2000 2023-08-05 23:26:58 1691278018 77.4000 2023-08-05 23:25:58 1691277958 77.9000 2023-08-05 23:24:58 1691277898 77.9000 2023-08-05 23:23:59 1691277839 78.1000 2023-08-05 23:22:58 1691277778 78.4000 2023-08-05 23:21:58 1691277718 78.9000 2023-08-05 23:20:58 1691277658 79.3000 2023-08-05 23:19:58 1691277598 79.7000 2023-08-05 23:18:59 1691277539 80.1000 2023-08-05 23:17:58 1691277478 80.4000 2023-08-05 23:16:58 1691277418 80.4000 2023-08-05 23:15:58 1691277358 80.4000 2023-08-05 23:14:59 1691277299 80.3000 2023-08-05 23:13:58 1691277238 80.3000 2023-08-05 23:12:58 1691277178 80.5000 2023-08-05 23:11:58 1691277118 80.7000 2023-08-05 23:10:58 1691277058 80.8000 2023-08-05 23:09:59 1691276999 81.2000 2023-08-05 23:08:58 1691276938 80.9000 2023-08-05 23:07:58 1691276878 80.6000 2023-08-05 23:06:58 1691276818 80.0000 2023-08-05 23:05:58 1691276758 79.7000 2023-08-05 23:04:59 1691276699 79.2000 2023-08-05 23:03:58 1691276638 78.6000 2023-08-05 23:02:58 1691276578 78.7000 2023-08-05 23:01:58 1691276518 79.0000 2023-08-05 23:00:59 1691276459 79.1000 2023-08-05 22:59:58 1691276398 79.0000 2023-08-05 22:58:58 1691276338 79.2000 2023-08-05 22:57:58 1691276278 79.0000 2023-08-05 22:56:58 1691276218 79.1000 2023-08-05 22:55:59 1691276159 79.2000 2023-08-05 22:54:58 1691276098 79.4000 2023-08-05 22:53:58 1691276038 79.4000 2023-08-05 22:52:58 1691275978 79.1000 2023-08-05 22:51:58 1691275918 78.7000 2023-08-05 22:50:59 1691275859 78.4000 2023-08-05 22:49:58 1691275798 78.5000 2023-08-05 22:48:58 1691275738 78.3000 2023-08-05 22:47:58 1691275678 78.1000 2023-08-05 22:46:58 1691275618 78.0000 2023-08-05 22:45:59 1691275559 77.8000 2023-08-05 22:44:58 1691275498 77.9000 2023-08-05 22:43:58 1691275438 77.6000 2023-08-05 22:42:58 1691275378 77.6000 2023-08-05 22:41:58 1691275318 77.7000 2023-08-05 22:40:59 1691275259 77.6000 2023-08-05 22:39:58 1691275198 77.6000 2023-08-05 22:38:58 1691275138 77.7000 2023-08-05 22:37:58 1691275078 77.6000 2023-08-05 22:36:58 1691275018 77.7000 2023-08-05 22:35:59 1691274959 77.5000 2023-08-05 22:34:58 1691274898 77.6000 2023-08-05 22:33:58 1691274838 77.6000 2023-08-05 22:32:58 1691274778 77.6000 2023-08-05 22:31:59 1691274719 77.7000 2023-08-05 22:30:58 1691274658 77.5000 2023-08-05 22:29:58 1691274598 77.2000 2023-08-05 22:28:58 1691274538 77.1000 2023-08-05 22:27:58 1691274478 77.0000 2023-08-05 22:26:59 1691274419 76.9000 2023-08-05 22:25:58 1691274358 76.9000 2023-08-05 22:24:58 1691274298 76.9000 2023-08-05 22:23:58 1691274238 77.3000 2023-08-05 22:22:58 1691274178 77.3000 2023-08-05 22:21:59 1691274119 77.4000 2023-08-05 22:20:58 1691274058 77.5000 2023-08-05 22:19:58 1691273998 77.5000 2023-08-05 22:18:58 1691273938 77.4000 2023-08-05 22:17:59 1691273879 77.3000 2023-08-05 22:16:58 1691273818 77.1000 2023-08-05 22:15:58 1691273758 77.2000 2023-08-05 22:14:58 1691273698 77.2000 2023-08-05 22:13:58 1691273638 77.3000 2023-08-05 22:12:59 1691273579 77.3000 2023-08-05 22:11:58 1691273518 77.3000 2023-08-05 22:10:58 1691273458 77.3000 2023-08-05 22:09:58 1691273398 77.2000 2023-08-05 22:08:58 1691273338 77.4000 2023-08-05 22:07:59 1691273279 77.3000 2023-08-05 22:06:58 1691273218 77.5000 2023-08-05 22:05:58 1691273158 77.6000 2023-08-05 22:04:58 1691273098 77.5000 2023-08-05 22:03:58 1691273038 77.6000 2023-08-05 22:02:59 1691272979 77.3000 2023-08-05 22:01:58 1691272918 77.5000 2023-08-05 22:00:58 1691272858 77.4000 2023-08-05 21:59:58 1691272798 77.3000 2023-08-05 21:58:59 1691272739 77.4000 2023-08-05 21:56:58 1691272618 77.4000 2023-08-05 21:56:58 1691272618 77.4000 2023-08-05 21:55:59 1691272559 77.6000 2023-08-05 21:54:58 1691272498 77.6000 2023-08-05 21:53:58 1691272438 77.6000 2023-08-05 21:52:58 1691272378 77.8000 2023-08-05 21:51:59 1691272319 78.1000 2023-08-05 21:50:58 1691272258 78.4000 2023-08-05 21:49:58 1691272198 78.6000 2023-08-05 21:48:58 1691272138 78.5000 2023-08-05 21:47:58 1691272078 78.4000 2023-08-05 21:46:59 1691272019 78.4000 2023-08-05 21:45:58 1691271958 78.4000 2023-08-05 21:44:58 1691271898 78.3000 2023-08-05 21:43:58 1691271838 78.4000 2023-08-05 21:42:58 1691271778 78.4000 2023-08-05 21:41:59 1691271719 78.1000 2023-08-05 21:40:58 1691271658 78.2000 2023-08-05 21:39:58 1691271598 78.1000 2023-08-05 21:38:58 1691271538 78.2000 2023-08-05 21:37:59 1691271479 78.0000 2023-08-05 21:36:58 1691271418 77.9000 2023-08-05 21:35:58 1691271358 78.0000 2023-08-05 21:34:58 1691271298 77.9000 2023-08-05 21:33:58 1691271238 77.9000 2023-08-05 21:32:59 1691271179 77.9000 2023-08-05 21:31:58 1691271118 77.9000 2023-08-05 21:30:58 1691271058 77.6000 2023-08-05 21:29:58 1691270998 77.6000 2023-08-05 21:28:58 1691270938 77.7000 2023-08-05 21:27:59 1691270879 77.6000 2023-08-05 21:26:58 1691270818 77.4000 2023-08-05 21:25:58 1691270758 77.2000 2023-08-05 21:24:58 1691270698 77.1000 2023-08-05 21:23:59 1691270639 76.8000 2023-08-05 21:22:58 1691270578 76.5000 2023-08-05 21:21:58 1691270518 76.1000 2023-08-05 21:20:58 1691270458 75.8000 2023-08-05 21:19:58 1691270398 75.8000 2023-08-05 21:18:59 1691270339 75.5000 2023-08-05 21:17:58 1691270278 75.4000 2023-08-05 21:16:58 1691270218 75.2000 2023-08-05 21:15:58 1691270158 75.2000 2023-08-05 21:14:58 1691270098 74.9000 2023-08-05 21:13:59 1691270039 75.1000 2023-08-05 21:12:58 1691269978 75.0000 2023-08-05 21:11:58 1691269918 75.0000 2023-08-05 21:10:58 1691269858 74.9000 2023-08-05 21:09:59 1691269799 74.7000 2023-08-05 21:08:58 1691269738 74.8000 2023-08-05 21:07:58 1691269678 74.7000 2023-08-05 21:06:58 1691269618 74.8000 2023-08-05 21:05:58 1691269558 74.5000 2023-08-05 21:04:59 1691269499 74.3000 2023-08-05 21:03:58 1691269438 74.4000 2023-08-05 21:02:58 1691269378 74.3000 2023-08-05 21:01:58 1691269318 74.2000 2023-08-05 21:00:58 1691269258 73.9000 2023-08-05 20:59:59 1691269199 73.6000 2023-08-05 20:58:58 1691269138 73.3000 2023-08-05 20:57:58 1691269078 73.2000 2023-08-05 20:56:58 1691269018 73.4000 2023-08-05 20:55:58 1691268958 73.8000 2023-08-05 20:54:59 1691268899 73.4000 2023-08-05 20:53:58 1691268838 73.3000 2023-08-05 20:52:58 1691268778 72.8000 2023-08-05 20:51:58 1691268718 72.4000 2023-08-05 20:50:59 1691268659 72.6000 2023-08-05 20:49:58 1691268598 72.7000 2023-08-05 20:48:58 1691268538 73.2000 2023-08-05 20:47:58 1691268478 73.4000 2023-08-05 20:46:58 1691268418 73.5000 2023-08-05 20:45:59 1691268359 73.5000 2023-08-05 20:44:58 1691268298 73.3000 2023-08-05 20:43:58 1691268238 73.3000 2023-08-05 20:42:58 1691268178 73.0000 2023-08-05 20:41:58 1691268118 73.1000 2023-08-05 20:40:59 1691268059 73.1000 2023-08-05 20:39:58 1691267998 73.1000 2023-08-05 20:38:58 1691267938 72.7000 2023-08-05 20:37:58 1691267878 72.7000 2023-08-05 20:36:59 1691267819 72.2000 2023-08-05 20:35:58 1691267758 71.8000 2023-08-05 20:34:58 1691267698 71.7000 2023-08-05 20:33:58 1691267638 71.5000 2023-08-05 20:32:58 1691267578 71.4000 2023-08-05 20:31:59 1691267519 71.4000 2023-08-05 20:30:58 1691267458 71.4000 2023-08-05 20:29:58 1691267398 71.6000 2023-08-05 20:28:58 1691267338 71.5000 2023-08-05 20:27:58 1691267278 71.6000 2023-08-05 20:26:59 1691267219 71.6000 2023-08-05 20:25:58 1691267158 72.1000 2023-08-05 20:24:58 1691267098 72.6000 2023-08-05 20:23:58 1691267038 72.8000 2023-08-05 20:22:58 1691266978 72.7000 2023-08-05 20:21:59 1691266919 72.6000 2023-08-05 20:20:58 1691266858 72.6000 2023-08-05 20:19:58 1691266798 72.7000 2023-08-05 20:18:58 1691266738 73.0000 2023-08-05 20:17:59 1691266679 72.6000 2023-08-05 20:16:58 1691266618 72.4000 2023-08-05 20:15:58 1691266558 72.6000 2023-08-05 20:14:58 1691266498 72.7000 2023-08-05 20:13:58 1691266438 72.7000 2023-08-05 20:12:59 1691266379 72.7000 2023-08-05 20:11:58 1691266318 72.6000 2023-08-05 20:10:58 1691266258 72.6000 2023-08-05 20:09:58 1691266198 72.3000 2023-08-05 20:08:58 1691266138 72.0000 2023-08-05 20:07:59 1691266079 72.2000 2023-08-05 20:06:58 1691266018 72.0000 2023-08-05 20:05:58 1691265958 71.9000 2023-08-05 20:04:58 1691265898 72.6000 2023-08-05 20:03:59 1691265839 72.2000 2023-08-05 20:02:58 1691265778 71.3000 2023-08-05 20:01:58 1691265718 72.4000 2023-08-05 20:00:58 1691265658 72.1000 2023-08-05 19:59:58 1691265598 72.0000 2023-08-05 19:58:59 1691265539 72.3000 2023-08-05 19:57:58 1691265478 72.7000 2023-08-05 19:56:58 1691265418 72.6000 2023-08-05 19:55:58 1691265358 72.6000 2023-08-05 19:54:58 1691265298 72.6000 2023-08-05 19:53:59 1691265239 72.6000 2023-08-05 19:52:58 1691265178 72.7000 2023-08-05 19:51:58 1691265118 72.6000 2023-08-05 19:50:58 1691265058 73.0000 2023-08-05 19:49:59 1691264999 73.3000 2023-08-05 19:48:58 1691264938 73.3000 2023-08-05 19:47:58 1691264878 73.4000 2023-08-05 19:46:58 1691264818 73.3000 2023-08-05 19:45:58 1691264758 73.4000 2023-08-05 19:44:59 1691264699 73.3000 2023-08-05 19:43:58 1691264638 73.2000 2023-08-05 19:42:58 1691264578 73.1000 2023-08-05 19:41:58 1691264518 73.0000 2023-08-05 19:40:58 1691264458 72.8000 2023-08-05 19:39:59 1691264399 73.4000 2023-08-05 19:38:58 1691264338 73.0000 2023-08-05 19:37:58 1691264278 73.1000 2023-08-05 19:36:58 1691264218 73.1000 2023-08-05 19:35:58 1691264158 72.9000 2023-08-05 19:34:59 1691264099 72.7000 2023-08-05 19:33:58 1691264038 72.9000 2023-08-05 19:32:58 1691263978 73.0000 2023-08-05 19:31:58 1691263918 73.1000 2023-08-05 19:30:59 1691263859 72.7000 2023-08-05 19:29:58 1691263798 72.6000 2023-08-05 19:28:58 1691263738 72.4000 2023-08-05 19:27:58 1691263678 72.3000 2023-08-05 19:26:58 1691263618 72.1000 2023-08-05 19:25:59 1691263559 72.1000 2023-08-05 19:24:58 1691263498 71.9000 2023-08-05 19:23:58 1691263438 71.5000 2023-08-05 19:22:58 1691263378 71.9000 2023-08-05 19:21:58 1691263318 71.5000 2023-08-05 19:20:59 1691263259 71.5000 2023-08-05 19:19:58 1691263198 71.6000 2023-08-05 19:18:58 1691263138 71.3000 2023-08-05 19:17:58 1691263078 71.6000 2023-08-05 19:16:58 1691263018 71.7000 2023-08-05 19:15:59 1691262959 71.9000 2023-08-05 19:14:58 1691262898 72.7000 2023-08-05 19:13:58 1691262838 72.7000 2023-08-05 19:12:58 1691262778 72.6000 2023-08-05 19:11:59 1691262719 72.6000 2023-08-05 19:10:58 1691262658 72.3000 2023-08-05 19:09:58 1691262598 72.2000 2023-08-05 19:08:58 1691262538 72.1000 2023-08-05 19:07:58 1691262478 71.9000 2023-08-05 19:06:59 1691262419 72.1000 2023-08-05 19:05:58 1691262358 71.8000 2023-08-05 19:04:58 1691262298 72.2000 2023-08-05 19:03:58 1691262238 72.6000 2023-08-05 19:02:58 1691262178 72.6000 2023-08-05 19:01:59 1691262119 73.0000 2023-08-05 19:00:58 1691262058 73.1000 2023-08-05 18:59:58 1691261998 73.1000 2023-08-05 18:58:58 1691261938 72.9000 2023-08-05 18:57:59 1691261879 72.7000 2023-08-05 18:56:58 1691261818 72.6000 2023-08-05 18:55:58 1691261758 72.1000 2023-08-05 18:54:58 1691261698 72.0000 2023-08-05 18:53:58 1691261638 71.8000 2023-08-05 18:52:59 1691261579 71.7000 2023-08-05 18:51:58 1691261518 71.6000 2023-08-05 18:50:58 1691261458 71.2000 2023-08-05 18:49:58 1691261398 70.9000 2023-08-05 18:48:58 1691261338 71.0000 2023-08-05 18:47:59 1691261279 71.0000 2023-08-05 18:46:58 1691261218 70.9000 2023-08-05 18:45:58 1691261158 71.2000 2023-08-05 18:44:58 1691261098 71.2000 2023-08-05 18:43:58 1691261038 71.0000 2023-08-05 18:42:59 1691260979 71.1000 2023-08-05 18:41:58 1691260918 70.7000 2023-08-05 18:40:58 1691260858 70.6000 2023-08-05 18:39:58 1691260798 70.5000 2023-08-05 18:38:58 1691260738 70.6000 2023-08-05 18:37:59 1691260679 70.5000 2023-08-05 18:36:58 1691260618 70.6000 2023-08-05 18:35:58 1691260558 70.7000 2023-08-05 18:34:58 1691260498 71.0000 2023-08-05 18:33:59 1691260439 71.3000 2023-08-05 18:32:58 1691260378 71.4000 2023-08-05 18:31:58 1691260318 71.7000 2023-08-05 18:30:58 1691260258 71.6000 2023-08-05 18:29:58 1691260198 71.5000 2023-08-05 18:28:59 1691260139 71.5000 2023-08-05 18:27:58 1691260078 71.3000 2023-08-05 18:26:58 1691260018 71.0000 2023-08-05 18:25:58 1691259958 70.5000 2023-08-05 18:24:58 1691259898 70.0000 2023-08-05 18:23:59 1691259839 69.5000 2023-08-05 18:22:58 1691259778 69.1000 2023-08-05 18:21:58 1691259718 68.8000 2023-08-05 18:20:58 1691259658 68.7000 2023-08-05 18:19:59 1691259599 68.1000 2023-08-05 18:18:58 1691259538 67.9000 2023-08-05 18:17:58 1691259478 68.1000 2023-08-05 18:16:58 1691259418 68.6000 2023-08-05 18:15:58 1691259358 68.8000 2023-08-05 18:14:59 1691259299 68.8000 2023-08-05 18:13:58 1691259238 69.0000 2023-08-05 18:12:58 1691259178 69.0000 2023-08-05 18:11:58 1691259118 68.9000 2023-08-05 18:10:58 1691259058 69.5000 2023-08-05 18:09:59 1691258999 68.7000 2023-08-05 18:08:58 1691258938 68.5000 2023-08-05 18:07:58 1691258878 68.5000 2023-08-05 18:06:58 1691258818 68.4000 2023-08-05 18:05:58 1691258758 68.7000 2023-08-05 18:04:59 1691258699 68.7000 2023-08-05 18:03:58 1691258638 67.9000 2023-08-05 18:02:58 1691258578 68.2000 2023-08-05 18:01:58 1691258518 68.0000 2023-08-05 18:00:59 1691258459 68.1000 2023-08-05 17:59:58 1691258398 68.3000 2023-08-05 17:58:58 1691258338 67.9000 2023-08-05 17:57:58 1691258278 68.3000 2023-08-05 17:56:58 1691258218 67.5000 2023-08-05 17:55:59 1691258159 67.4000 2023-08-05 17:54:58 1691258098 68.2000 2023-08-05 17:53:58 1691258038 68.2000 2023-08-05 17:52:58 1691257978 68.1000 2023-08-05 17:51:58 1691257918 67.6000 2023-08-05 17:50:59 1691257859 67.8000 2023-08-05 17:49:58 1691257798 67.5000 2023-08-05 17:48:58 1691257738 67.9000 2023-08-05 17:47:58 1691257678 67.1000 2023-08-05 17:46:58 1691257618 67.3000 2023-08-05 17:45:59 1691257559 67.6000 2023-08-05 17:44:58 1691257498 67.5000 2023-08-05 17:43:58 1691257438 67.3000 2023-08-05 17:42:58 1691257378 68.6000 2023-08-05 17:41:59 1691257319 68.2000 2023-08-05 17:40:58 1691257258 68.6000 2023-08-05 17:39:58 1691257198 69.0000 2023-08-05 17:38:58 1691257138 68.4000 2023-08-05 17:37:58 1691257078 68.5000 2023-08-05 17:36:59 1691257019 68.9000 2023-08-05 17:35:58 1691256958 68.5000 2023-08-05 17:34:58 1691256898 69.4000 2023-08-05 17:33:58 1691256838 69.4000 2023-08-05 17:32:58 1691256778 68.8000 2023-08-05 17:31:59 1691256719 68.7000 2023-08-05 17:30:58 1691256658 68.7000 2023-08-05 17:29:58 1691256598 68.6000 2023-08-05 17:28:58 1691256538 69.3000 2023-08-05 17:27:58 1691256478 69.1000 2023-08-05 17:26:59 1691256419 68.6000 2023-08-05 17:25:58 1691256358 68.5000 2023-08-05 17:24:58 1691256298 68.6000 2023-08-05 17:23:58 1691256238 69.3000 2023-08-05 17:22:59 1691256179 68.9000 2023-08-05 17:21:58 1691256118 69.0000 2023-08-05 17:20:58 1691256058 69.5000 2023-08-05 17:19:58 1691255998 69.9000 2023-08-05 17:18:58 1691255938 69.6000 2023-08-05 17:17:59 1691255879 69.3000 2023-08-05 17:16:58 1691255818 68.6000 2023-08-05 17:15:58 1691255758 68.1000 2023-08-05 17:14:58 1691255698 68.1000 2023-08-05 17:13:59 1691255639 68.3000 2023-08-05 17:12:58 1691255578 68.3000 2023-08-05 17:11:58 1691255518 68.4000 2023-08-05 17:10:58 1691255458 68.4000 2023-08-05 17:09:58 1691255398 67.9000 2023-08-05 17:08:59 1691255339 68.2000 2023-08-05 17:07:58 1691255278 68.7000 2023-08-05 17:06:58 1691255218 67.9000 2023-08-05 17:05:58 1691255158 67.0000 2023-08-05 17:04:58 1691255098 66.8000 2023-08-05 17:03:59 1691255039 66.0000 2023-08-05 17:02:58 1691254978 65.9000 2023-08-05 17:01:58 1691254918 66.1000 2023-08-05 17:00:58 1691254858 66.0000 2023-08-05 16:59:58 1691254798 66.0000 2023-08-05 16:58:59 1691254739 66.2000 2023-08-05 16:57:58 1691254678 66.2000 2023-08-05 16:56:58 1691254618 65.9000 2023-08-05 16:55:58 1691254558 65.3000 2023-08-05 16:54:59 1691254499 65.6000 2023-08-05 16:53:58 1691254438 65.7000 2023-08-05 16:52:58 1691254378 66.0000 2023-08-05 16:51:58 1691254318 65.8000 2023-08-05 16:50:58 1691254258 66.7000 2023-08-05 16:49:59 1691254199 66.8000 2023-08-05 16:48:58 1691254138 66.8000 2023-08-05 16:47:58 1691254078 66.5000 2023-08-05 16:46:58 1691254018 66.4000 2023-08-05 16:45:58 1691253958 66.5000 2023-08-05 16:44:59 1691253899 66.2000 2023-08-05 16:43:58 1691253838 66.5000 2023-08-05 16:42:58 1691253778 66.9000 2023-08-05 16:41:58 1691253718 67.8000 2023-08-05 16:40:59 1691253659 66.9000 2023-08-05 16:39:58 1691253598 68.1000 2023-08-05 16:38:58 1691253538 68.2000 2023-08-05 16:37:58 1691253478 69.4000 2023-08-05 16:36:58 1691253418 70.2000 2023-08-05 16:35:59 1691253359 70.8000 2023-08-05 16:34:58 1691253298 71.5000 2023-08-05 16:33:58 1691253238 71.2000 2023-08-05 16:32:58 1691253178 71.6000 2023-08-05 16:31:58 1691253118 72.0000 2023-08-05 16:30:59 1691253059 72.7000 2023-08-05 16:29:58 1691252998 71.5000 2023-08-05 16:28:58 1691252938 71.9000 2023-08-05 16:27:58 1691252878 72.1000 2023-08-05 16:26:58 1691252818 71.8000 2023-08-05 16:25:59 1691252759 71.9000 2023-08-05 16:24:58 1691252698 72.2000 2023-08-05 16:23:58 1691252638 71.5000 2023-08-05 16:22:58 1691252578 71.4000 2023-08-05 16:21:59 1691252519 71.5000 2023-08-05 16:20:58 1691252458 71.9000 2023-08-05 16:19:58 1691252398 70.6000 2023-08-05 16:18:58 1691252338 71.1000 2023-08-05 16:17:58 1691252278 72.1000 2023-08-05 16:16:59 1691252219 72.3000 2023-08-05 16:15:58 1691252158 71.3000 2023-08-05 16:14:58 1691252098 71.7000 2023-08-05 16:13:58 1691252038 71.0000 2023-08-05 16:12:58 1691251978 72.2000 2023-08-05 16:11:59 1691251919 71.0000 2023-08-05 16:10:58 1691251858 70.8000 2023-08-05 16:09:58 1691251798 71.1000 2023-08-05 16:08:58 1691251738 71.1000 2023-08-05 16:07:58 1691251678 70.6000 2023-08-05 16:06:59 1691251619 70.3000 2023-08-05 16:05:58 1691251558 69.5000 2023-08-05 16:04:58 1691251498 69.9000 2023-08-05 16:03:58 1691251438 70.8000 2023-08-05 16:02:59 1691251379 70.2000 2023-08-05 16:01:58 1691251318 69.8000 2023-08-05 16:00:58 1691251258 69.7000 2023-08-05 15:59:58 1691251198 70.6000 2023-08-05 15:58:58 1691251138 69.7000 2023-08-05 15:57:59 1691251079 69.5000 2023-08-05 15:56:58 1691251018 69.2000 2023-08-05 15:55:58 1691250958 68.6000 2023-08-05 15:54:58 1691250898 69.3000 2023-08-05 15:53:58 1691250838 67.9000 2023-08-05 15:52:59 1691250779 69.8000 2023-08-05 15:51:58 1691250718 68.7000 2023-08-05 15:50:58 1691250658 70.4000 2023-08-05 15:49:58 1691250598 69.6000 2023-08-05 15:48:58 1691250538 69.6000 2023-08-05 15:47:59 1691250479 70.8000 2023-08-05 15:46:58 1691250418 68.7000 2023-08-05 15:45:58 1691250358 68.6000 2023-08-05 15:44:58 1691250298 70.0000 2023-08-05 15:43:59 1691250239 68.8000 2023-08-05 15:42:58 1691250178 68.6000 2023-08-05 15:41:58 1691250118 69.8000 2023-08-05 15:40:58 1691250058 68.2000 2023-08-05 15:39:58 1691249998 69.5000 2023-08-05 15:38:59 1691249939 68.7000 2023-08-05 15:37:58 1691249878 68.8000 2023-08-05 15:36:58 1691249818 68.8000 2023-08-05 15:35:58 1691249758 69.8000 2023-08-05 15:34:58 1691249698 69.1000 2023-08-05 15:33:59 1691249639 67.7000 2023-08-05 15:32:58 1691249578 68.9000 2023-08-05 15:31:58 1691249518 67.2000 2023-08-05 15:30:58 1691249458 68.5000 2023-08-05 15:29:58 1691249398 72.7000 2023-08-05 15:28:59 1691249339 72.7000 2023-08-05 15:27:58 1691249278 73.0000 2023-08-05 15:26:58 1691249218 70.7000 2023-08-05 15:25:58 1691249158 72.2000 2023-08-05 15:24:59 1691249099 74.7000 2023-08-05 15:23:58 1691249038 72.0000 2023-08-05 15:22:58 1691248978 72.0000 2023-08-05 15:21:58 1691248918 72.6000 2023-08-05 15:20:58 1691248858 74.9000 2023-08-05 15:19:59 1691248799 73.5000 2023-08-05 15:18:58 1691248738 75.0000 2023-08-05 15:17:58 1691248678 74.5000 2023-08-05 15:16:58 1691248618 75.9000 2023-08-05 15:15:58 1691248558 76.2000 2023-08-05 15:14:59 1691248499 76.2000 2023-08-05 15:13:58 1691248438 76.3000 2023-08-05 15:12:58 1691248378 77.1000 2023-08-05 15:11:58 1691248318 75.6000 2023-08-05 15:10:58 1691248258 74.9000 2023-08-05 15:09:59 1691248199 75.8000 2023-08-05 15:08:58 1691248138 76.1000 2023-08-05 15:07:58 1691248078 75.7000 2023-08-05 15:06:58 1691248018 76.6000 2023-08-05 15:05:59 1691247959 76.2000 2023-08-05 15:04:58 1691247898 75.8000 2023-08-05 15:03:58 1691247838 76.3000 2023-08-05 15:02:58 1691247778 76.1000 2023-08-05 15:01:58 1691247718 75.0000 2023-08-05 15:00:59 1691247659 76.5000 2023-08-05 14:59:58 1691247598 75.1000 2023-08-05 14:58:58 1691247538 74.5000 2023-08-05 14:57:58 1691247478 74.0000 2023-08-05 14:56:58 1691247418 74.1000 2023-08-05 14:55:59 1691247359 74.5000 2023-08-05 14:54:58 1691247298 73.9000 2023-08-05 14:53:58 1691247238 74.6000 2023-08-05 14:52:58 1691247178 74.9000 2023-08-05 14:51:58 1691247118 76.5000 2023-08-05 14:50:59 1691247059 77.4000 2023-08-05 14:49:58 1691246998 77.4000 2023-08-05 14:48:58 1691246938 77.4000 2023-08-05 14:47:58 1691246878 77.5000 2023-08-05 14:46:59 1691246819 78.3000 2023-08-05 14:45:58 1691246758 78.7000 2023-08-05 14:44:58 1691246698 80.0000 2023-08-05 14:43:58 1691246638 79.5000 2023-08-05 14:42:58 1691246578 79.6000 2023-08-05 14:41:59 1691246519 79.7000 2023-08-05 14:40:58 1691246458 79.9000 2023-08-05 14:39:58 1691246398 78.6000 2023-08-05 14:38:58 1691246338 78.0000 2023-08-05 14:37:59 1691246279 77.4000 2023-08-05 14:36:58 1691246218 78.4000 2023-08-05 14:35:58 1691246158 77.2000 2023-08-05 14:34:58 1691246098 78.6000 2023-08-05 14:33:58 1691246038 79.8000 2023-08-05 14:32:59 1691245979 79.0000 2023-08-05 14:31:58 1691245918 78.8000 2023-08-05 14:30:58 1691245858 78.6000 2023-08-05 14:29:58 1691245798 79.1000 2023-08-05 14:28:58 1691245738 80.2000 2023-08-05 14:27:59 1691245679 80.3000 2023-08-05 14:26:58 1691245618 80.1000 2023-08-05 14:25:58 1691245558 78.7000 2023-08-05 14:24:58 1691245498 78.5000 2023-08-05 14:23:58 1691245438 81.6000 2023-08-05 14:22:59 1691245379 81.6000 2023-08-05 14:21:58 1691245318 80.0000 2023-08-05 14:20:58 1691245258 80.1000 2023-08-05 14:19:58 1691245198 80.5000 2023-08-05 14:18:58 1691245138 80.5000 2023-08-05 14:17:59 1691245079 80.7000 2023-08-05 14:16:58 1691245018 79.9000 2023-08-05 14:15:58 1691244958 78.0000 2023-08-05 14:14:58 1691244898 78.6000 2023-08-05 14:13:59 1691244839 79.9000 2023-08-05 14:12:58 1691244778 79.3000 2023-08-05 14:11:58 1691244718 79.5000 2023-08-05 14:10:58 1691244658 79.5000 2023-08-05 14:09:58 1691244598 79.2000 2023-08-05 14:08:59 1691244539 78.8000 2023-08-05 14:07:58 1691244478 77.4000 2023-08-05 14:06:58 1691244418 77.1000 2023-08-05 14:05:58 1691244358 76.8000 2023-08-05 14:04:58 1691244298 78.6000 2023-08-05 14:03:59 1691244239 79.1000 2023-08-05 14:02:58 1691244178 76.9000 2023-08-05 14:01:58 1691244118 75.6000 2023-08-05 14:00:58 1691244058 75.3000 2023-08-05 13:59:59 1691243999 75.1000 2023-08-05 13:58:58 1691243938 74.9000 2023-08-05 13:57:58 1691243878 74.5000 2023-08-05 13:56:58 1691243818 74.4000 2023-08-05 13:55:58 1691243758 75.0000 2023-08-05 13:54:59 1691243699 74.7000 2023-08-05 13:53:58 1691243638 75.4000 2023-08-05 13:52:58 1691243578 74.9000 2023-08-05 13:51:58 1691243518 74.4000 2023-08-05 13:50:58 1691243458 74.5000 2023-08-05 13:49:59 1691243399 73.8000 2023-08-05 13:48:58 1691243338 73.3000 2023-08-05 13:47:58 1691243278 73.6000 2023-08-05 13:46:58 1691243218 74.1000 2023-08-05 13:45:59 1691243159 74.1000 2023-08-05 13:44:58 1691243098 73.4000 2023-08-05 13:43:58 1691243038 73.2000 2023-08-05 13:42:58 1691242978 73.3000 2023-08-05 13:41:58 1691242918 72.8000 2023-08-05 13:40:59 1691242859 73.8000 2023-08-05 13:39:58 1691242798 74.0000 2023-08-05 13:38:58 1691242738 75.1000 2023-08-05 13:37:58 1691242678 75.1000 2023-08-05 13:36:58 1691242618 74.4000 2023-08-05 13:35:59 1691242559 75.4000 2023-08-05 13:34:58 1691242498 74.9000 2023-08-05 13:33:58 1691242438 74.6000 2023-08-05 13:32:58 1691242378 75.3000 2023-08-05 13:31:59 1691242319 74.9000 2023-08-05 13:30:58 1691242258 75.3000 2023-08-05 13:29:58 1691242198 74.4000 2023-08-05 13:28:58 1691242138 72.9000 2023-08-05 13:27:58 1691242078 75.0000 2023-08-05 13:26:59 1691242019 73.8000 2023-08-05 13:25:58 1691241958 75.2000 2023-08-05 13:24:58 1691241898 75.1000 2023-08-05 13:23:58 1691241838 75.7000 2023-08-05 13:22:59 1691241779 75.0000 2023-08-05 13:21:58 1691241718 74.5000 2023-08-05 13:20:58 1691241658 73.6000 2023-08-05 13:19:58 1691241598 76.0000 2023-08-05 13:18:58 1691241538 76.5000 2023-08-05 13:17:59 1691241479 75.5000 2023-08-05 13:16:58 1691241418 75.6000 2023-08-05 13:15:58 1691241358 75.3000 2023-08-05 13:14:58 1691241298 75.6000 2023-08-05 13:13:58 1691241238 75.8000 2023-08-05 13:12:59 1691241179 75.1000 2023-08-05 13:11:58 1691241118 74.8000 2023-08-05 13:10:58 1691241058 77.6000 2023-08-05 13:09:58 1691240998 76.9000 2023-08-05 13:08:58 1691240938 75.5000 2023-08-05 13:07:59 1691240879 77.1000 2023-08-05 13:06:58 1691240818 76.3000 2023-08-05 13:05:58 1691240758 78.5000 2023-08-05 13:04:58 1691240698 79.7000 2023-08-05 13:03:59 1691240639 79.3000 2023-08-05 13:02:58 1691240578 77.8000 2023-08-05 13:01:58 1691240518 78.0000 2023-08-05 13:00:58 1691240458 77.1000 2023-08-05 12:59:58 1691240398 76.1000 2023-08-05 12:58:59 1691240339 78.1000 2023-08-05 12:57:58 1691240278 76.6000 2023-08-05 12:56:58 1691240218 76.4000 2023-08-05 12:55:58 1691240158 77.7000 2023-08-05 12:54:58 1691240098 77.2000 2023-08-05 12:53:59 1691240039 77.3000 2023-08-05 12:52:58 1691239978 76.9000 2023-08-05 12:51:58 1691239918 76.9000 2023-08-05 12:50:58 1691239858 77.6000 2023-08-05 12:49:58 1691239798 77.1000 2023-08-05 12:48:59 1691239739 78.6000 2023-08-05 12:47:58 1691239678 77.9000 2023-08-05 12:46:58 1691239618 78.8000 2023-08-05 12:45:58 1691239558 78.6000 2023-08-05 12:44:59 1691239499 78.5000 2023-08-05 12:43:58 1691239438 79.6000 2023-08-05 12:42:58 1691239378 79.4000 2023-08-05 12:41:58 1691239318 80.8000 2023-08-05 12:40:58 1691239258 79.3000 2023-08-05 12:39:59 1691239199 80.9000 2023-08-05 12:38:58 1691239138 79.7000 2023-08-05 12:37:58 1691239078 79.2000 2023-08-05 12:36:58 1691239018 81.7000 2023-08-05 12:35:58 1691238958 81.4000 2023-08-05 12:34:59 1691238899 80.8000 2023-08-05 12:33:58 1691238838 80.2000 2023-08-05 12:32:58 1691238778 82.3000 2023-08-05 12:31:58 1691238718 81.1000 2023-08-05 12:30:59 1691238659 81.2000 2023-08-05 12:29:58 1691238598 79.3000 2023-08-05 12:28:58 1691238538 78.9000 2023-08-05 12:27:58 1691238478 80.9000 2023-08-05 12:26:58 1691238418 84.7000 2023-08-05 12:25:59 1691238359 82.4000 2023-08-05 12:24:58 1691238298 83.8000 2023-08-05 12:23:58 1691238238 82.5000 2023-08-05 12:22:58 1691238178 81.7000 2023-08-05 12:21:58 1691238118 84.2000 2023-08-05 12:20:59 1691238059 84.9000 2023-08-05 12:19:58 1691237998 85.6000 2023-08-05 12:18:58 1691237938 85.7000 2023-08-05 12:17:58 1691237878 83.5000 2023-08-05 12:16:59 1691237819 83.6000 2023-08-05 12:15:58 1691237758 82.3000 2023-08-05 12:14:58 1691237698 81.9000 2023-08-05 12:13:58 1691237638 84.3000 2023-08-05 12:12:58 1691237578 83.2000 2023-08-05 12:11:59 1691237519 84.5000 2023-08-05 12:10:58 1691237458 84.0000 2023-08-05 12:09:58 1691237398 83.6000 2023-08-05 12:08:58 1691237338 85.3000 2023-08-05 12:07:58 1691237278 86.2000 2023-08-05 12:06:59 1691237219 83.5000 2023-08-05 12:05:58 1691237158 84.8000 2023-08-05 12:04:58 1691237098 84.6000 2023-08-05 12:03:58 1691237038 85.1000 2023-08-05 12:02:58 1691236978 85.9000 2023-08-05 12:01:58 1691236918 85.5000 2023-08-05 12:00:58 1691236858 86.9000 2023-08-05 11:59:58 1691236798 84.8000 2023-08-05 11:58:58 1691236738 84.9000 2023-08-05 11:57:59 1691236679 86.3000 2023-08-05 11:56:58 1691236618 86.0000 2023-08-05 11:55:58 1691236558 86.0000 2023-08-05 11:54:58 1691236498 86.2000 2023-08-05 11:53:58 1691236438 85.7000 2023-08-05 11:52:59 1691236379 85.9000 2023-08-05 11:51:58 1691236318 85.3000 2023-08-05 11:50:58 1691236258 84.8000 2023-08-05 11:49:58 1691236198 85.4000 2023-08-05 11:48:58 1691236138 85.4000 2023-08-05 11:47:59 1691236079 85.8000 2023-08-05 11:46:58 1691236018 86.2000 2023-08-05 11:45:58 1691235958 85.5000 2023-08-05 11:44:58 1691235898 85.9000 2023-08-05 11:43:58 1691235838 85.6000 2023-08-05 11:42:59 1691235779 87.2000 2023-08-05 11:41:58 1691235718 87.2000 2023-08-05 11:40:58 1691235658 87.9000 2023-08-05 11:39:58 1691235598 88.7000 2023-08-05 11:38:59 1691235539 87.7000 2023-08-05 11:37:58 1691235478 88.3000 2023-08-05 11:36:58 1691235418 88.3000 2023-08-05 11:35:58 1691235358 87.6000 2023-08-05 11:34:58 1691235298 88.3000 2023-08-05 11:33:59 1691235239 89.5000 2023-08-05 11:32:58 1691235178 88.1000 2023-08-05 11:31:58 1691235118 87.9000 2023-08-05 11:30:58 1691235058 89.2000 2023-08-05 11:29:58 1691234998 88.8000 2023-08-05 11:28:59 1691234939 90.2000 2023-08-05 11:27:58 1691234878 89.1000 2023-08-05 11:26:58 1691234818 87.9000 2023-08-05 11:25:58 1691234758 87.9000 2023-08-05 11:24:58 1691234698 89.0000 2023-08-05 11:23:59 1691234639 89.0000 2023-08-05 11:22:58 1691234578 88.6000 2023-08-05 11:21:58 1691234518 88.9000 2023-08-05 11:20:58 1691234458 88.2000 2023-08-05 11:19:59 1691234399 87.3000 2023-08-05 11:18:58 1691234338 87.2000 2023-08-05 11:17:58 1691234278 86.8000 2023-08-05 11:16:58 1691234218 86.8000 2023-08-05 11:15:58 1691234158 86.8000 2023-08-05 11:14:59 1691234099 86.6000 2023-08-05 11:13:58 1691234038 86.4000 2023-08-05 11:12:58 1691233978 86.9000 2023-08-05 11:11:58 1691233918 86.8000 2023-08-05 11:10:58 1691233858 86.4000 2023-08-05 11:09:59 1691233799 86.3000 2023-08-05 11:08:58 1691233738 86.6000 2023-08-05 11:07:58 1691233678 86.8000 2023-08-05 11:06:58 1691233618 87.5000 2023-08-05 11:05:59 1691233559 87.9000 2023-08-05 11:04:58 1691233498 88.1000 2023-08-05 11:03:58 1691233438 88.2000 2023-08-05 11:02:58 1691233378 88.2000 2023-08-05 11:01:58 1691233318 88.0000 2023-08-05 11:00:59 1691233259 88.2000 2023-08-05 10:59:58 1691233198 87.9000 2023-08-05 10:58:58 1691233138 88.2000 2023-08-05 10:57:58 1691233078 88.7000 2023-08-05 10:56:58 1691233018 88.8000 2023-08-05 10:55:59 1691232959 88.8000 2023-08-05 10:54:58 1691232898 88.6000 2023-08-05 10:53:58 1691232838 88.5000 2023-08-05 10:52:58 1691232778 88.3000 2023-08-05 10:51:59 1691232719 88.4000 2023-08-05 10:50:58 1691232658 88.6000 2023-08-05 10:49:58 1691232598 88.7000 2023-08-05 10:48:58 1691232538 88.8000 2023-08-05 10:47:58 1691232478 88.8000 2023-08-05 10:46:59 1691232419 88.7000 2023-08-05 10:45:58 1691232358 88.7000 2023-08-05 10:44:58 1691232298 88.9000 2023-08-05 10:43:58 1691232238 89.1000 2023-08-05 10:42:58 1691232178 89.3000 2023-08-05 10:41:59 1691232119 89.2000 2023-08-05 10:40:58 1691232058 88.7000 2023-08-05 10:39:58 1691231998 88.6000 2023-08-05 10:38:58 1691231938 88.6000 2023-08-05 10:37:58 1691231878 88.6000 2023-08-05 10:36:59 1691231819 88.7000 2023-08-05 10:35:58 1691231758 88.4000 2023-08-05 10:34:58 1691231698 88.6000 2023-08-05 10:33:58 1691231638 88.3000 2023-08-05 10:32:59 1691231579 88.4000 2023-08-05 10:31:58 1691231518 87.9000 2023-08-05 10:30:58 1691231458 87.9000 2023-08-05 10:29:58 1691231398 88.5000 2023-08-05 10:28:58 1691231338 88.7000 2023-08-05 10:27:59 1691231279 88.3000 2023-08-05 10:26:58 1691231218 88.5000 2023-08-05 10:25:58 1691231158 89.0000 2023-08-05 10:24:58 1691231098 89.0000 2023-08-05 10:23:58 1691231038 88.9000 2023-08-05 10:22:59 1691230979 89.2000 2023-08-05 10:21:58 1691230918 89.3000 2023-08-05 10:20:58 1691230858 89.3000 2023-08-05 10:19:58 1691230798 89.1000 2023-08-05 10:18:59 1691230739 89.3000 2023-08-05 10:17:58 1691230678 89.6000 2023-08-05 10:16:58 1691230618 89.5000 2023-08-05 10:15:58 1691230558 90.3000 2023-08-05 10:14:58 1691230498 90.1000 2023-08-05 10:13:59 1691230439 89.7000 2023-08-05 10:12:58 1691230378 89.3000 2023-08-05 10:11:58 1691230318 89.7000 2023-08-05 10:10:58 1691230258 90.8000 2023-08-05 10:09:58 1691230198 90.8000 2023-08-05 10:08:59 1691230139 90.4000 2023-08-05 10:07:58 1691230078 90.6000 2023-08-05 10:06:58 1691230018 90.9000 2023-08-05 10:05:58 1691229958 90.7000 2023-08-05 10:04:58 1691229898 89.8000 2023-08-05 10:03:59 1691229839 89.7000 2023-08-05 10:02:58 1691229778 89.9000 2023-08-05 10:01:58 1691229718 90.1000 2023-08-05 10:00:58 1691229658 90.4000 2023-08-05 09:59:58 1691229598 89.6000 2023-08-05 09:58:59 1691229539 90.7000 2023-08-05 09:57:58 1691229478 89.1000 2023-08-05 09:56:58 1691229418 89.7000 2023-08-05 09:55:58 1691229358 88.9000 2023-08-05 09:54:59 1691229299 88.1000 2023-08-05 09:53:58 1691229238 89.1000 2023-08-05 09:52:58 1691229178 88.9000 2023-08-05 09:51:58 1691229118 88.8000 2023-08-05 09:50:58 1691229058 89.0000 2023-08-05 09:49:59 1691228999 89.2000 2023-08-05 09:48:58 1691228938 89.2000 2023-08-05 09:47:58 1691228878 89.3000 2023-08-05 09:46:58 1691228818 89.5000 2023-08-05 09:45:58 1691228758 89.7000 2023-08-05 09:44:59 1691228699 89.1000 2023-08-05 09:43:58 1691228638 89.6000 2023-08-05 09:42:58 1691228578 89.8000 2023-08-05 09:41:58 1691228518 89.8000 2023-08-05 09:40:59 1691228459 89.9000 2023-08-05 09:37:58 1691228278 90.0000 2023-08-05 09:36:58 1691228218 89.5000 2023-08-05 09:35:59 1691228159 89.4000 2023-08-05 09:34:58 1691228098 89.7000 2023-08-05 09:33:58 1691228038 89.5000 2023-08-05 09:32:58 1691227978 89.6000 2023-08-05 09:31:58 1691227918 89.4000 2023-08-05 09:30:59 1691227859 89.3000 2023-08-05 09:29:58 1691227798 89.6000 2023-08-05 09:28:58 1691227738 89.7000 2023-08-05 09:27:58 1691227678 89.7000 2023-08-05 09:26:58 1691227618 90.0000 2023-08-05 09:25:59 1691227559 90.5000 2023-08-05 09:24:58 1691227498 91.2000 2023-08-05 09:23:58 1691227438 91.3000 2023-08-05 09:22:58 1691227378 91.7000 2023-08-05 09:21:59 1691227319 92.5000 2023-08-05 09:20:58 1691227258 92.5000 2023-08-05 09:19:58 1691227198 92.8000 2023-08-05 09:18:58 1691227138 93.6000 2023-08-05 09:17:58 1691227078 93.7000 2023-08-05 09:16:59 1691227019 93.5000 2023-08-05 09:15:58 1691226958 94.0000 2023-08-05 09:14:58 1691226898 94.0000 2023-08-05 09:13:58 1691226838 94.3000 2023-08-05 09:12:59 1691226779 94.1000 2023-08-05 09:11:58 1691226718 94.3000 2023-08-05 09:10:58 1691226658 94.2000 2023-08-05 09:09:58 1691226598 94.4000 2023-08-05 09:08:58 1691226538 93.8000 2023-08-05 09:07:59 1691226479 94.1000 2023-08-05 09:06:58 1691226418 94.1000 2023-08-05 09:05:58 1691226358 93.9000 2023-08-05 09:04:58 1691226298 94.1000 2023-08-05 09:03:58 1691226238 94.1000 2023-08-05 09:02:59 1691226179 93.9000 2023-08-05 09:01:58 1691226118 93.8000 2023-08-05 09:00:58 1691226058 93.9000 2023-08-05 08:59:58 1691225998 93.7000 2023-08-05 08:58:59 1691225939 93.7000 2023-08-05 08:57:58 1691225878 93.7000 2023-08-05 08:56:58 1691225818 93.7000 2023-08-05 08:55:58 1691225758 93.5000 2023-08-05 08:54:58 1691225698 93.5000 2023-08-05 08:53:59 1691225639 93.5000 2023-08-05 08:52:58 1691225578 93.2000 2023-08-05 08:51:58 1691225518 93.2000 2023-08-05 08:50:58 1691225458 93.2000 2023-08-05 08:49:58 1691225398 93.4000 2023-08-05 08:48:59 1691225339 93.4000 2023-08-05 08:47:58 1691225278 93.2000 2023-08-05 08:46:58 1691225218 93.3000 2023-08-05 08:45:58 1691225158 92.9000 2023-08-05 08:44:58 1691225098 92.8000 2023-08-05 08:43:59 1691225039 93.0000 2023-08-05 08:42:58 1691224978 93.0000 2023-08-05 08:41:58 1691224918 93.2000 2023-08-05 08:40:58 1691224858 92.9000 2023-08-05 08:39:59 1691224799 92.9000 2023-08-05 08:38:58 1691224738 93.1000 2023-08-05 08:37:58 1691224678 92.9000 2023-08-05 08:36:58 1691224618 92.7000 2023-08-05 08:35:58 1691224558 92.5000 2023-08-05 08:34:59 1691224499 92.4000 2023-08-05 08:33:58 1691224438 92.3000 2023-08-05 08:32:58 1691224378 92.3000 2023-08-05 08:31:58 1691224318 92.0000 2023-08-05 08:30:58 1691224258 92.0000 2023-08-05 08:29:59 1691224199 91.7000 2023-08-05 08:27:58 1691224078 91.3000 2023-08-05 08:27:58 1691224078 91.3000 2023-08-05 08:26:59 1691224019 91.1000 2023-08-05 08:25:58 1691223958 91.0000 2023-08-05 08:24:58 1691223898 90.8000 2023-08-05 08:23:58 1691223838 90.9000 2023-08-05 08:22:58 1691223778 90.7000 2023-08-05 08:21:59 1691223719 90.5000 2023-08-05 08:20:58 1691223658 90.4000 2023-08-05 08:19:58 1691223598 90.2000 2023-08-05 08:18:58 1691223538 90.3000 2023-08-05 08:17:59 1691223479 90.6000 2023-08-05 08:16:58 1691223418 90.7000 2023-08-05 08:15:58 1691223358 90.5000 2023-08-05 08:14:58 1691223298 90.9000 2023-08-05 08:13:58 1691223238 90.7000 2023-08-05 08:12:59 1691223179 90.9000 2023-08-05 08:11:58 1691223118 90.8000 2023-08-05 08:10:58 1691223058 90.9000 2023-08-05 08:09:58 1691222998 91.1000 2023-08-05 08:08:58 1691222938 91.1000 2023-08-05 08:07:59 1691222879 91.2000 2023-08-05 08:06:58 1691222818 91.6000 2023-08-05 08:05:58 1691222758 91.7000 2023-08-05 08:04:58 1691222698 91.8000 2023-08-05 08:03:58 1691222638 91.8000 2023-08-05 08:02:59 1691222579 91.9000 2023-08-05 08:01:58 1691222518 92.2000 2023-08-05 08:00:58 1691222458 92.2000 2023-08-05 07:55:59 1691222159 93.5000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:12:58 1691215978 98.1000 2023-08-05 06:09:58 1691215798 98.0000 2023-08-05 06:08:58 1691215738 97.7000 2023-08-05 06:07:58 1691215678 97.9000 2023-08-05 06:06:59 1691215619 97.7000 2023-08-05 06:05:58 1691215558 97.7000 2023-08-05 06:04:58 1691215498 97.5000 2023-08-05 06:03:58 1691215438 97.5000 2023-08-05 06:02:58 1691215378 97.4000 2023-08-05 06:01:59 1691215319 97.3000 2023-08-05 06:00:58 1691215258 97.2000 2023-08-05 05:59:58 1691215198 97.0000 2023-08-05 05:58:58 1691215138 97.0000 2023-08-05 05:57:58 1691215078 96.8000 2023-08-05 05:56:59 1691215019 96.9000 2023-08-05 05:55:58 1691214958 96.7000 2023-08-05 05:54:58 1691214898 96.6000 2023-08-05 05:53:58 1691214838 96.5000 2023-08-05 05:52:59 1691214779 96.4000 2023-08-05 05:51:58 1691214718 96.3000 2023-08-05 05:50:58 1691214658 96.1000 2023-08-05 05:49:58 1691214598 95.8000 2023-08-05 05:48:58 1691214538 96.0000 2023-08-05 05:47:59 1691214479 95.6000 2023-08-05 05:46:58 1691214418 95.7000 2023-08-05 05:45:58 1691214358 95.8000 2023-08-05 05:44:58 1691214298 95.6000 2023-08-05 05:43:58 1691214238 95.6000 2023-08-05 05:42:59 1691214179 95.5000 2023-08-05 05:41:58 1691214118 95.4000 2023-08-05 05:40:58 1691214058 94.9000 2023-08-05 05:39:58 1691213998 94.8000 2023-08-05 05:38:59 1691213939 94.7000 2023-08-05 05:37:58 1691213878 94.5000 2023-08-05 05:36:58 1691213818 94.4000 2023-08-05 05:35:58 1691213758 94.3000 2023-08-05 05:34:58 1691213698 94.2000 2023-08-05 05:33:59 1691213639 94.0000 2023-08-05 05:32:58 1691213578 94.0000 2023-08-05 05:31:58 1691213518 93.7000 2023-08-05 05:30:58 1691213458 93.6000 2023-08-05 05:29:58 1691213398 93.5000 2023-08-05 05:28:59 1691213339 93.2000 2023-08-05 05:27:58 1691213278 93.0000 2023-08-05 05:26:58 1691213218 92.9000 2023-08-05 05:25:58 1691213158 92.7000 2023-08-05 05:24:58 1691213098 92.7000 2023-08-05 05:23:59 1691213039 92.4000 2023-08-05 05:22:58 1691212978 92.2000 2023-08-05 05:21:58 1691212918 91.8000 2023-08-05 05:20:58 1691212858 92.0000 2023-08-05 05:19:58 1691212798 91.9000 2023-08-05 05:18:59 1691212739 92.1000 2023-08-05 05:17:58 1691212678 91.8000 2023-08-05 05:16:58 1691212618 91.9000 2023-08-05 05:15:58 1691212558 91.9000 2023-08-05 05:14:59 1691212499 91.8000 2023-08-05 05:13:58 1691212438 92.0000 2023-08-05 05:12:58 1691212378 92.2000 2023-08-05 05:11:58 1691212318 92.1000 2023-08-05 05:10:58 1691212258 91.9000 2023-08-05 05:09:59 1691212199 91.9000 2023-08-05 05:08:58 1691212138 91.9000 2023-08-05 05:07:58 1691212078 91.8000 2023-08-05 05:06:58 1691212018 92.1000 2023-08-05 05:05:59 1691211959 92.2000 2023-08-05 05:04:58 1691211898 92.3000 2023-08-05 05:03:58 1691211838 92.4000 2023-08-05 05:02:58 1691211778 92.7000 2023-08-05 05:01:58 1691211718 92.8000 2023-08-05 05:00:59 1691211659 92.9000 2023-08-05 04:59:58 1691211598 93.0000 2023-08-05 04:58:58 1691211538 93.1000 2023-08-05 04:57:58 1691211478 93.2000 2023-08-05 04:56:58 1691211418 93.4000 2023-08-05 04:55:59 1691211359 93.5000 2023-08-05 04:54:58 1691211298 93.7000 2023-08-05 04:53:58 1691211238 93.9000 2023-08-05 04:52:58 1691211178 93.8000 2023-08-05 04:51:59 1691211119 94.2000 2023-08-05 04:50:58 1691211058 94.1000 2023-08-05 04:49:58 1691210998 94.0000 2023-08-05 04:48:58 1691210938 94.3000 2023-08-05 04:47:58 1691210878 94.5000 2023-08-05 04:46:59 1691210819 95.0000 2023-08-05 04:45:58 1691210758 95.0000 2023-08-05 04:44:58 1691210698 95.2000 2023-08-05 04:43:58 1691210638 95.3000 2023-08-05 04:42:58 1691210578 95.3000 2023-08-05 04:41:59 1691210519 95.5000 2023-08-05 04:40:58 1691210458 95.5000 2023-08-05 04:39:58 1691210398 95.7000 2023-08-05 04:38:58 1691210338 95.6000 2023-08-05 04:37:58 1691210278 95.8000 2023-08-05 04:36:59 1691210219 95.6000 2023-08-05 04:35:58 1691210158 95.7000 2023-08-05 04:34:58 1691210098 95.7000 2023-08-05 04:33:58 1691210038 95.7000 2023-08-05 04:32:59 1691209979 95.7000 2023-08-05 04:31:58 1691209918 95.8000 2023-08-05 04:30:58 1691209858 95.7000 2023-08-05 04:29:58 1691209798 95.6000 2023-08-05 04:28:58 1691209738 95.7000 2023-08-05 04:27:59 1691209679 95.6000 2023-08-05 04:26:58 1691209618 95.6000 2023-08-05 04:25:58 1691209558 95.8000 2023-08-05 04:24:58 1691209498 95.6000 2023-08-05 04:23:58 1691209438 95.6000 2023-08-05 04:22:59 1691209379 95.7000 2023-08-05 04:21:58 1691209318 95.9000 2023-08-05 04:20:58 1691209258 95.7000 2023-08-05 04:19:58 1691209198 96.3000 2023-08-05 04:18:59 1691209139 96.4000 2023-08-05 04:17:58 1691209078 96.3000 2023-08-05 04:16:58 1691209018 96.3000 2023-08-05 04:15:58 1691208958 96.5000 2023-08-05 04:14:58 1691208898 96.7000 2023-08-05 04:13:59 1691208839 96.7000 2023-08-05 04:12:58 1691208778 96.8000 2023-08-05 04:11:58 1691208718 96.8000 2023-08-05 04:10:58 1691208658 96.8000 2023-08-05 04:09:58 1691208598 96.8000 2023-08-05 04:08:59 1691208539 97.1000 2023-08-05 04:07:58 1691208478 97.1000 2023-08-05 04:06:58 1691208418 97.0000 2023-08-05 04:05:58 1691208358 97.1000 2023-08-05 04:04:58 1691208298 97.4000 2023-08-05 04:03:59 1691208239 97.6000 2023-08-05 04:02:58 1691208178 97.6000 2023-08-05 04:01:58 1691208118 97.5000 2023-08-05 04:00:58 1691208058 97.6000 2023-08-05 03:59:59 1691207999 97.6000 2023-08-05 03:58:58 1691207938 97.2000 2023-08-05 03:57:58 1691207878 97.2000 2023-08-05 03:56:58 1691207818 97.3000 2023-08-05 03:55:58 1691207758 97.1000 2023-08-05 03:54:59 1691207699 97.4000 2023-08-05 03:53:58 1691207638 97.0000 2023-08-05 03:52:58 1691207578 97.1000 2023-08-05 03:51:58 1691207518 97.2000 2023-08-05 03:50:58 1691207458 97.1000 2023-08-05 03:49:59 1691207399 96.9000 2023-08-05 03:48:58 1691207338 97.0000 2023-08-05 03:47:58 1691207278 97.1000 2023-08-05 03:46:58 1691207218 97.1000 2023-08-05 03:45:59 1691207159 97.2000 2023-08-05 03:44:58 1691207098 97.2000 2023-08-05 03:43:58 1691207038 97.4000 2023-08-05 03:42:58 1691206978 97.3000 2023-08-05 03:41:58 1691206918 97.4000 2023-08-05 03:40:59 1691206859 97.4000 2023-08-05 03:39:58 1691206798 97.5000 2023-08-05 03:38:58 1691206738 97.5000 2023-08-05 03:37:58 1691206678 97.6000 2023-08-05 03:36:58 1691206618 97.6000 2023-08-05 03:35:59 1691206559 97.6000 2023-08-05 03:34:58 1691206498 97.7000 2023-08-05 03:33:58 1691206438 97.6000 2023-08-05 03:32:58 1691206378 97.6000 2023-08-05 03:31:58 1691206318 97.6000 2023-08-05 03:30:59 1691206259 97.7000 2023-08-05 03:29:58 1691206198 97.6000 2023-08-05 03:28:58 1691206138 97.7000 2023-08-05 03:27:58 1691206078 97.9000 2023-08-05 03:26:58 1691206018 97.8000 2023-08-05 03:25:59 1691205959 97.8000 2023-08-05 03:24:58 1691205898 97.8000 2023-08-05 03:23:58 1691205838 97.9000 2023-08-05 03:22:58 1691205778 97.8000 2023-08-05 03:21:59 1691205719 97.7000 2023-08-05 03:20:58 1691205658 97.5000 2023-08-05 03:19:58 1691205598 97.6000 2023-08-05 03:18:58 1691205538 97.3000 2023-08-05 03:17:58 1691205478 97.2000 2023-08-05 03:16:59 1691205419 97.3000 2023-08-05 03:15:58 1691205358 97.1000 2023-08-05 03:14:58 1691205298 96.9000 2023-08-05 03:13:58 1691205238 96.5000 2023-08-05 03:12:58 1691205178 96.7000 2023-08-05 03:11:59 1691205119 96.4000 2023-08-05 03:10:58 1691205058 95.9000 2023-08-05 03:09:58 1691204998 96.1000 2023-08-05 03:08:58 1691204938 96.0000 2023-08-05 03:07:59 1691204879 95.7000 2023-08-05 03:06:58 1691204818 95.8000 2023-08-05 03:05:58 1691204758 95.5000 2023-08-05 03:04:58 1691204698 95.1000 2023-08-05 03:03:58 1691204638 95.1000 2023-08-05 03:02:59 1691204579 94.9000 2023-08-05 03:01:58 1691204518 95.0000 2023-08-05 03:00:58 1691204458 94.9000 2023-08-05 02:59:58 1691204398 94.8000 2023-08-05 02:58:58 1691204338 94.5000 2023-08-05 02:57:59 1691204279 94.6000 2023-08-05 02:56:58 1691204218 94.5000 2023-08-05 02:55:58 1691204158 94.2000 2023-08-05 02:54:58 1691204098 94.2000 2023-08-05 02:53:58 1691204038 93.6000 2023-08-05 02:52:59 1691203979 93.7000 2023-08-05 02:51:58 1691203918 93.5000 2023-08-05 02:50:58 1691203858 93.3000 2023-08-05 02:49:58 1691203798 93.0000 2023-08-05 02:48:59 1691203739 92.9000 2023-08-05 02:47:58 1691203678 92.6000 2023-08-05 02:46:58 1691203618 92.6000 2023-08-05 02:45:58 1691203558 92.2000 2023-08-05 02:44:58 1691203498 91.9000 2023-08-05 02:43:59 1691203439 91.9000 2023-08-05 02:42:58 1691203378 91.5000 2023-08-05 02:41:58 1691203318 91.3000 2023-08-05 02:40:58 1691203258 91.2000 2023-08-05 02:39:58 1691203198 90.8000 2023-08-05 02:38:59 1691203139 90.8000 2023-08-05 02:37:58 1691203078 90.3000 2023-08-05 02:36:58 1691203018 90.1000 2023-08-05 02:35:58 1691202958 89.6000 2023-08-05 02:34:58 1691202898 89.4000 2023-08-05 02:33:59 1691202839 89.1000 2023-08-05 02:32:58 1691202778 88.9000 2023-08-05 02:31:58 1691202718 88.7000 2023-08-05 02:30:58 1691202658 88.3000 2023-08-05 02:29:59 1691202599 88.3000 2023-08-05 02:28:58 1691202538 88.2000 2023-08-05 02:27:58 1691202478 87.7000 2023-08-05 02:26:58 1691202418 87.4000 2023-08-05 02:25:58 1691202358 87.5000 2023-08-05 02:24:59 1691202299 87.5000 2023-08-05 02:23:58 1691202238 87.5000 2023-08-05 02:22:58 1691202178 87.4000 2023-08-05 02:21:58 1691202118 87.5000 2023-08-05 02:20:58 1691202058 87.3000 2023-08-05 02:19:59 1691201999 87.2000 2023-08-05 02:18:58 1691201938 87.0000 2023-08-05 02:17:58 1691201878 87.3000 2023-08-05 02:16:58 1691201818 87.3000 2023-08-05 02:15:58 1691201758 87.4000 2023-08-05 02:14:59 1691201699 87.5000 2023-08-05 02:13:58 1691201638 87.4000 2023-08-05 02:12:58 1691201578 87.6000 2023-08-05 02:11:58 1691201518 87.9000 2023-08-05 02:10:58 1691201458 87.9000 2023-08-05 02:09:59 1691201399 87.8000 2023-08-05 02:08:58 1691201338 87.8000 2023-08-05 02:07:58 1691201278 88.0000 2023-08-05 02:06:58 1691201218 88.0000 2023-08-05 02:05:59 1691201159 87.9000 2023-08-05 02:04:58 1691201098 87.7000 2023-08-05 02:03:58 1691201038 87.9000 2023-08-05 02:02:58 1691200978 87.8000 2023-08-05 02:01:58 1691200918 87.6000 2023-08-05 02:00:59 1691200859 87.6000 2023-08-05 01:59:58 1691200798 87.5000 2023-08-05 01:58:58 1691200738 87.6000 2023-08-05 01:57:58 1691200678 87.6000 2023-08-05 01:56:58 1691200618 87.8000 2023-08-05 01:55:59 1691200559 87.6000 2023-08-05 01:54:58 1691200498 87.6000 2023-08-05 01:53:58 1691200438 87.5000 2023-08-05 01:52:58 1691200378 87.3000 2023-08-05 01:51:59 1691200319 87.5000 2023-08-05 01:50:58 1691200258 87.4000 2023-08-05 01:49:58 1691200198 87.4000 2023-08-05 01:48:58 1691200138 87.2000 2023-08-05 01:47:58 1691200078 87.0000 2023-08-05 01:46:59 1691200019 87.1000 2023-08-05 01:45:58 1691199958 87.2000 2023-08-05 01:44:58 1691199898 87.1000 2023-08-05 01:43:58 1691199838 86.8000 2023-08-05 01:42:58 1691199778 87.2000 2023-08-05 01:41:59 1691199719 87.0000 2023-08-05 01:40:58 1691199658 86.7000 2023-08-05 01:39:58 1691199598 86.8000 2023-08-05 01:38:58 1691199538 86.4000 2023-08-05 01:37:58 1691199478 86.5000 2023-08-05 01:36:59 1691199419 86.4000 2023-08-05 01:35:58 1691199358 86.4000 2023-08-05 01:34:58 1691199298 86.6000 2023-08-05 01:33:58 1691199238 86.9000 2023-08-05 01:32:59 1691199179 87.3000 2023-08-05 01:31:58 1691199118 88.0000 2023-08-05 01:30:58 1691199058 88.3000 2023-08-05 01:29:58 1691198998 89.0000 2023-08-05 01:28:58 1691198938 89.4000 2023-08-05 01:27:59 1691198879 89.2000 2023-08-05 01:26:58 1691198818 89.1000 2023-08-05 01:25:58 1691198758 89.6000 2023-08-05 01:24:58 1691198698 89.4000 2023-08-05 01:23:58 1691198638 89.8000 2023-08-05 01:22:59 1691198579 90.0000 2023-08-05 01:21:58 1691198518 90.0000 2023-08-05 01:20:58 1691198458 90.1000 2023-08-05 01:19:58 1691198398 90.2000 2023-08-05 01:18:59 1691198339 90.0000 2023-08-05 01:17:58 1691198278 90.3000 2023-08-05 01:16:58 1691198218 90.2000 2023-08-05 01:15:58 1691198158 90.3000 2023-08-05 01:14:58 1691198098 90.5000 2023-08-05 01:13:59 1691198039 90.4000 2023-08-05 01:12:58 1691197978 90.6000 2023-08-05 01:11:58 1691197918 90.6000 2023-08-05 01:10:58 1691197858 90.8000 2023-08-05 01:09:58 1691197798 91.0000 2023-08-05 01:08:59 1691197739 91.1000 2023-08-05 01:07:58 1691197678 91.1000 2023-08-05 01:06:58 1691197618 91.2000 2023-08-05 01:05:58 1691197558 91.1000 2023-08-05 01:04:58 1691197498 91.2000 2023-08-05 01:03:59 1691197439 91.2000 2023-08-05 01:02:58 1691197378 91.0000 2023-08-05 01:01:58 1691197318 91.1000 2023-08-05 01:00:58 1691197258 91.2000 2023-08-05 00:59:59 1691197199 91.3000 2023-08-05 00:58:58 1691197138 91.3000 2023-08-05 00:57:58 1691197078 91.1000 2023-08-05 00:56:58 1691197018 91.2000 2023-08-05 00:55:58 1691196958 91.5000 2023-08-05 00:54:59 1691196899 91.3000 2023-08-05 00:53:58 1691196838 91.3000 2023-08-05 00:52:58 1691196778 91.6000 2023-08-05 00:51:58 1691196718 91.4000 2023-08-05 00:50:58 1691196658 91.4000 2023-08-05 00:49:59 1691196599 91.1000 2023-08-05 00:48:58 1691196538 91.1000 2023-08-05 00:47:58 1691196478 91.3000 2023-08-05 00:46:58 1691196418 91.1000 2023-08-05 00:45:58 1691196358 91.1000 2023-08-05 00:44:59 1691196299 90.9000 2023-08-05 00:43:58 1691196238 90.8000 2023-08-05 00:42:58 1691196178 90.4000 2023-08-05 00:41:58 1691196118 90.2000 2023-08-05 00:40:59 1691196059 90.3000 2023-08-05 00:39:58 1691195998 90.2000 2023-08-05 00:38:58 1691195938 89.8000 2023-08-05 00:37:58 1691195878 89.8000 2023-08-05 00:36:58 1691195818 89.7000 2023-08-05 00:35:59 1691195759 89.3000 2023-08-05 00:34:58 1691195698 89.3000 2023-08-05 00:33:58 1691195638 89.3000 2023-08-05 00:32:58 1691195578 89.5000 2023-08-05 00:31:58 1691195518 89.7000 2023-08-05 00:30:59 1691195459 89.5000 2023-08-05 00:29:58 1691195398 89.0000 2023-08-05 00:28:58 1691195338 89.1000 2023-08-05 00:27:58 1691195278 88.9000 2023-08-05 00:26:59 1691195219 88.9000 2023-08-05 00:25:58 1691195158 88.6000 2023-08-05 00:24:58 1691195098 88.6000 2023-08-05 00:23:58 1691195038 88.5000 2023-08-05 00:22:58 1691194978 88.5000 2023-08-05 00:21:59 1691194919 88.3000 2023-08-05 00:20:58 1691194858 88.1000 2023-08-05 00:19:58 1691194798 88.1000 2023-08-05 00:18:58 1691194738 87.9000 2023-08-05 00:17:58 1691194678 88.0000 2023-08-05 00:16:59 1691194619 87.8000 2023-08-05 00:15:58 1691194558 87.5000 2023-08-05 00:14:58 1691194498 87.4000 2023-08-05 00:13:58 1691194438 87.3000 2023-08-05 00:12:59 1691194379 87.5000 2023-08-05 00:11:58 1691194318 87.6000 2023-08-05 00:10:58 1691194258 87.5000 2023-08-05 00:09:58 1691194198 87.6000 2023-08-05 00:08:58 1691194138 87.6000 2023-08-05 00:07:59 1691194079 87.4000 2023-08-05 00:06:58 1691194018 87.2000 2023-08-05 00:05:58 1691193958 87.0000 2023-08-05 00:04:58 1691193898 87.0000 2023-08-05 00:03:58 1691193838 86.7000 2023-08-05 00:02:59 1691193779 86.7000 2023-08-05 00:01:58 1691193718 86.6000 2023-08-05 00:00:58 1691193658 86.9000