#Date Unixtime Value #------------------------------------------------- 2023-08-03 23:59:58 1691107198 52.9000 2023-08-03 23:58:59 1691107139 53.0000 2023-08-03 23:57:58 1691107078 53.0000 2023-08-03 23:56:58 1691107018 52.9000 2023-08-03 23:55:58 1691106958 53.0000 2023-08-03 23:54:58 1691106898 52.9000 2023-08-03 23:53:59 1691106839 53.2000 2023-08-03 23:52:58 1691106778 53.2000 2023-08-03 23:51:58 1691106718 53.1000 2023-08-03 23:50:58 1691106658 53.1000 2023-08-03 23:49:59 1691106599 53.0000 2023-08-03 23:48:58 1691106538 52.9000 2023-08-03 23:47:58 1691106478 53.0000 2023-08-03 23:46:58 1691106418 52.8000 2023-08-03 23:45:58 1691106358 52.8000 2023-08-03 23:44:59 1691106299 52.8000 2023-08-03 23:43:58 1691106238 52.8000 2023-08-03 23:42:58 1691106178 52.8000 2023-08-03 23:41:58 1691106118 52.6000 2023-08-03 23:39:58 1691105998 52.7000 2023-08-03 23:39:58 1691105998 52.7000 2023-08-03 23:38:58 1691105938 52.4000 2023-08-03 23:37:59 1691105879 52.4000 2023-08-03 23:36:58 1691105818 52.2000 2023-08-03 23:35:58 1691105758 52.3000 2023-08-03 23:34:58 1691105698 52.1000 2023-08-03 23:33:58 1691105638 52.0000 2023-08-03 23:32:59 1691105579 51.9000 2023-08-03 23:31:58 1691105518 51.8000 2023-08-03 23:30:58 1691105458 51.8000 2023-08-03 23:29:58 1691105398 51.8000 2023-08-03 23:28:59 1691105339 51.9000 2023-08-03 23:27:58 1691105278 51.7000 2023-08-03 23:26:58 1691105218 51.7000 2023-08-03 23:25:58 1691105158 51.6000 2023-08-03 23:24:58 1691105098 51.5000 2023-08-03 23:23:59 1691105039 51.4000 2023-08-03 23:22:58 1691104978 51.3000 2023-08-03 23:21:58 1691104918 51.3000 2023-08-03 23:20:58 1691104858 51.3000 2023-08-03 23:19:58 1691104798 51.4000 2023-08-03 23:18:59 1691104739 51.3000 2023-08-03 23:17:58 1691104678 51.4000 2023-08-03 23:16:58 1691104618 51.5000 2023-08-03 23:15:58 1691104558 51.5000 2023-08-03 23:14:59 1691104499 51.4000 2023-08-03 23:13:58 1691104438 51.6000 2023-08-03 23:12:58 1691104378 51.6000 2023-08-03 23:11:58 1691104318 51.9000 2023-08-03 23:10:58 1691104258 51.8000 2023-08-03 23:09:59 1691104199 51.8000 2023-08-03 23:08:58 1691104138 51.7000 2023-08-03 23:07:58 1691104078 51.8000 2023-08-03 23:06:58 1691104018 51.8000 2023-08-03 23:05:59 1691103959 51.8000 2023-08-03 23:04:58 1691103898 51.7000 2023-08-03 23:03:58 1691103838 51.5000 2023-08-03 23:02:58 1691103778 51.4000 2023-08-03 23:01:58 1691103718 51.5000 2023-08-03 23:00:59 1691103659 51.2000 2023-08-03 22:59:58 1691103598 51.3000 2023-08-03 22:58:58 1691103538 51.0000 2023-08-03 22:57:58 1691103478 51.0000 2023-08-03 22:56:58 1691103418 50.8000 2023-08-03 22:55:59 1691103359 50.6000 2023-08-03 22:54:58 1691103298 50.5000 2023-08-03 22:53:58 1691103238 50.4000 2023-08-03 22:52:58 1691103178 50.6000 2023-08-03 22:51:58 1691103118 50.7000 2023-08-03 22:50:59 1691103059 50.7000 2023-08-03 22:49:58 1691102998 50.5000 2023-08-03 22:48:58 1691102938 50.5000 2023-08-03 22:47:58 1691102878 50.8000 2023-08-03 22:46:59 1691102819 50.8000 2023-08-03 22:45:58 1691102758 50.8000 2023-08-03 22:44:58 1691102698 50.7000 2023-08-03 22:43:58 1691102638 50.6000 2023-08-03 22:42:58 1691102578 50.5000 2023-08-03 22:41:59 1691102519 50.4000 2023-08-03 22:40:58 1691102458 50.4000 2023-08-03 22:39:58 1691102398 50.0000 2023-08-03 22:38:58 1691102338 50.1000 2023-08-03 22:37:59 1691102279 50.1000 2023-08-03 22:36:58 1691102218 50.1000 2023-08-03 22:35:58 1691102158 50.1000 2023-08-03 22:34:58 1691102098 50.1000 2023-08-03 22:33:58 1691102038 50.0000 2023-08-03 22:32:59 1691101979 50.0000 2023-08-03 22:31:58 1691101918 49.9000 2023-08-03 22:30:58 1691101858 49.7000 2023-08-03 22:29:58 1691101798 49.8000 2023-08-03 22:28:58 1691101738 49.7000 2023-08-03 22:27:59 1691101679 49.5000 2023-08-03 22:26:58 1691101618 49.6000 2023-08-03 22:25:58 1691101558 49.2000 2023-08-03 22:24:58 1691101498 49.2000 2023-08-03 22:23:58 1691101438 49.2000 2023-08-03 22:22:59 1691101379 49.0000 2023-08-03 22:21:58 1691101318 49.0000 2023-08-03 22:20:58 1691101258 49.0000 2023-08-03 22:19:58 1691101198 48.9000 2023-08-03 22:18:59 1691101139 48.8000 2023-08-03 22:17:58 1691101078 49.0000 2023-08-03 22:16:58 1691101018 49.0000 2023-08-03 22:15:58 1691100958 49.4000 2023-08-03 22:14:58 1691100898 49.1000 2023-08-03 22:13:59 1691100839 49.1000 2023-08-03 22:12:58 1691100778 49.4000 2023-08-03 22:11:58 1691100718 49.2000 2023-08-03 22:10:58 1691100658 49.1000 2023-08-03 22:09:58 1691100598 49.1000 2023-08-03 22:08:59 1691100539 49.1000 2023-08-03 22:07:58 1691100478 49.6000 2023-08-03 22:06:58 1691100418 50.0000 2023-08-03 22:05:58 1691100358 49.9000 2023-08-03 22:04:58 1691100298 50.1000 2023-08-03 22:03:59 1691100239 50.1000 2023-08-03 22:02:58 1691100178 50.4000 2023-08-03 22:01:58 1691100118 50.6000 2023-08-03 22:00:58 1691100058 50.6000 2023-08-03 21:59:59 1691099999 50.7000 2023-08-03 21:58:58 1691099938 50.7000 2023-08-03 21:57:58 1691099878 51.0000 2023-08-03 21:56:58 1691099818 50.8000 2023-08-03 21:55:58 1691099758 50.6000 2023-08-03 21:54:59 1691099699 50.4000 2023-08-03 21:53:58 1691099638 51.4000 2023-08-03 21:52:58 1691099578 51.7000 2023-08-03 21:51:58 1691099518 52.4000 2023-08-03 21:50:58 1691099458 52.7000 2023-08-03 21:49:59 1691099399 52.8000 2023-08-03 21:48:58 1691099338 52.9000 2023-08-03 21:47:58 1691099278 53.7000 2023-08-03 21:46:58 1691099218 53.4000 2023-08-03 21:45:59 1691099159 52.5000 2023-08-03 21:44:58 1691099098 52.9000 2023-08-03 21:43:58 1691099038 52.8000 2023-08-03 21:42:58 1691098978 52.6000 2023-08-03 21:41:58 1691098918 53.1000 2023-08-03 21:40:59 1691098859 53.2000 2023-08-03 21:39:58 1691098798 53.8000 2023-08-03 21:38:58 1691098738 54.5000 2023-08-03 21:37:58 1691098678 55.2000 2023-08-03 21:36:58 1691098618 55.3000 2023-08-03 21:35:59 1691098559 55.0000 2023-08-03 21:34:58 1691098498 55.6000 2023-08-03 21:33:58 1691098438 56.0000 2023-08-03 21:32:58 1691098378 56.3000 2023-08-03 21:31:58 1691098318 56.2000 2023-08-03 21:30:59 1691098259 54.5000 2023-08-03 21:29:58 1691098198 56.1000 2023-08-03 21:28:58 1691098138 55.5000 2023-08-03 21:27:58 1691098078 56.6000 2023-08-03 21:26:59 1691098019 56.3000 2023-08-03 21:25:58 1691097958 56.3000 2023-08-03 21:24:58 1691097898 56.4000 2023-08-03 21:23:58 1691097838 56.1000 2023-08-03 21:22:58 1691097778 56.0000 2023-08-03 21:21:59 1691097719 55.5000 2023-08-03 21:20:58 1691097658 56.0000 2023-08-03 21:19:58 1691097598 56.0000 2023-08-03 21:18:58 1691097538 56.0000 2023-08-03 21:17:58 1691097478 56.2000 2023-08-03 21:16:59 1691097419 56.1000 2023-08-03 21:15:58 1691097358 55.8000 2023-08-03 21:14:58 1691097298 56.1000 2023-08-03 21:13:58 1691097238 56.1000 2023-08-03 21:12:59 1691097179 56.1000 2023-08-03 21:11:58 1691097118 56.0000 2023-08-03 21:10:58 1691097058 55.9000 2023-08-03 21:09:58 1691096998 55.8000 2023-08-03 21:08:58 1691096938 56.0000 2023-08-03 21:07:59 1691096879 55.9000 2023-08-03 21:06:58 1691096818 55.8000 2023-08-03 21:05:58 1691096758 55.8000 2023-08-03 21:04:58 1691096698 55.7000 2023-08-03 21:03:58 1691096638 55.8000 2023-08-03 21:02:59 1691096579 55.5000 2023-08-03 21:01:58 1691096518 55.5000 2023-08-03 21:00:58 1691096458 55.5000 2023-08-03 20:59:58 1691096398 55.4000 2023-08-03 20:58:58 1691096338 55.3000 2023-08-03 20:57:59 1691096279 55.3000 2023-08-03 20:56:58 1691096218 55.2000 2023-08-03 20:55:58 1691096158 55.3000 2023-08-03 20:54:58 1691096098 55.3000 2023-08-03 20:53:59 1691096039 55.1000 2023-08-03 20:52:58 1691095978 55.2000 2023-08-03 20:51:58 1691095918 55.2000 2023-08-03 20:50:58 1691095858 55.3000 2023-08-03 20:49:58 1691095798 55.3000 2023-08-03 20:48:59 1691095739 55.3000 2023-08-03 20:47:58 1691095678 55.3000 2023-08-03 20:46:58 1691095618 55.4000 2023-08-03 20:45:58 1691095558 55.4000 2023-08-03 20:44:58 1691095498 55.1000 2023-08-03 20:43:59 1691095439 55.2000 2023-08-03 20:42:58 1691095378 55.0000 2023-08-03 20:41:58 1691095318 55.1000 2023-08-03 20:40:58 1691095258 55.0000 2023-08-03 20:39:59 1691095199 55.0000 2023-08-03 20:38:58 1691095138 54.8000 2023-08-03 20:37:58 1691095078 55.1000 2023-08-03 20:36:58 1691095018 55.1000 2023-08-03 20:35:58 1691094958 55.1000 2023-08-03 20:34:59 1691094899 55.0000 2023-08-03 20:33:58 1691094838 54.9000 2023-08-03 20:32:58 1691094778 55.1000 2023-08-03 20:31:58 1691094718 54.7000 2023-08-03 20:30:58 1691094658 54.6000 2023-08-03 20:29:59 1691094599 54.7000 2023-08-03 20:28:58 1691094538 54.6000 2023-08-03 20:27:58 1691094478 54.6000 2023-08-03 20:26:58 1691094418 54.6000 2023-08-03 20:25:58 1691094358 54.7000 2023-08-03 20:24:59 1691094299 54.6000 2023-08-03 20:23:58 1691094238 54.6000 2023-08-03 20:22:58 1691094178 54.5000 2023-08-03 20:21:58 1691094118 54.7000 2023-08-03 20:20:59 1691094059 54.6000 2023-08-03 20:19:58 1691093998 54.7000 2023-08-03 20:18:58 1691093938 54.6000 2023-08-03 20:17:58 1691093878 55.0000 2023-08-03 20:16:58 1691093818 54.9000 2023-08-03 20:15:59 1691093759 55.1000 2023-08-03 20:14:58 1691093698 55.1000 2023-08-03 20:13:58 1691093638 55.3000 2023-08-03 20:12:58 1691093578 55.4000 2023-08-03 20:11:58 1691093518 55.4000 2023-08-03 20:10:59 1691093459 55.6000 2023-08-03 20:09:58 1691093398 55.8000 2023-08-03 20:08:58 1691093338 55.8000 2023-08-03 20:07:58 1691093278 55.8000 2023-08-03 20:06:58 1691093218 55.9000 2023-08-03 20:05:59 1691093159 56.1000 2023-08-03 20:04:58 1691093098 56.0000 2023-08-03 20:03:58 1691093038 55.6000 2023-08-03 20:02:58 1691092978 55.4000 2023-08-03 20:01:58 1691092918 55.2000 2023-08-03 20:00:59 1691092859 55.4000 2023-08-03 19:59:58 1691092798 55.4000 2023-08-03 19:58:58 1691092738 55.6000 2023-08-03 19:57:58 1691092678 55.6000 2023-08-03 19:56:59 1691092619 55.4000 2023-08-03 19:55:58 1691092558 55.4000 2023-08-03 19:54:58 1691092498 55.3000 2023-08-03 19:53:58 1691092438 55.1000 2023-08-03 19:52:58 1691092378 54.7000 2023-08-03 19:51:59 1691092319 54.4000 2023-08-03 19:50:58 1691092258 53.8000 2023-08-03 19:49:58 1691092198 53.9000 2023-08-03 19:48:58 1691092138 53.4000 2023-08-03 19:47:59 1691092079 53.5000 2023-08-03 19:46:58 1691092018 53.6000 2023-08-03 19:45:58 1691091958 54.1000 2023-08-03 19:44:58 1691091898 54.0000 2023-08-03 19:43:58 1691091838 53.8000 2023-08-03 19:42:59 1691091779 53.6000 2023-08-03 19:41:58 1691091718 53.2000 2023-08-03 19:40:58 1691091658 53.2000 2023-08-03 19:39:58 1691091598 53.4000 2023-08-03 19:38:58 1691091538 53.5000 2023-08-03 19:37:59 1691091479 53.4000 2023-08-03 19:36:58 1691091418 53.4000 2023-08-03 19:35:58 1691091358 53.6000 2023-08-03 19:34:58 1691091298 53.5000 2023-08-03 19:33:58 1691091238 53.1000 2023-08-03 19:32:59 1691091179 53.1000 2023-08-03 19:31:58 1691091118 52.8000 2023-08-03 19:30:58 1691091058 52.8000 2023-08-03 19:29:58 1691090998 53.0000 2023-08-03 19:28:59 1691090939 53.0000 2023-08-03 19:27:58 1691090878 53.3000 2023-08-03 19:26:58 1691090818 53.2000 2023-08-03 19:25:58 1691090758 53.3000 2023-08-03 19:24:58 1691090698 53.1000 2023-08-03 19:23:59 1691090639 53.0000 2023-08-03 19:22:58 1691090578 52.9000 2023-08-03 19:21:58 1691090518 52.9000 2023-08-03 19:20:58 1691090458 52.8000 2023-08-03 19:19:59 1691090399 52.9000 2023-08-03 19:18:58 1691090338 52.8000 2023-08-03 19:17:58 1691090278 52.7000 2023-08-03 19:16:58 1691090218 52.5000 2023-08-03 19:15:58 1691090158 52.5000 2023-08-03 19:14:59 1691090099 52.5000 2023-08-03 19:13:58 1691090038 52.6000 2023-08-03 19:12:58 1691089978 52.8000 2023-08-03 19:11:58 1691089918 52.7000 2023-08-03 19:10:58 1691089858 52.6000 2023-08-03 19:09:59 1691089799 52.5000 2023-08-03 19:08:58 1691089738 52.5000 2023-08-03 19:07:58 1691089678 52.4000 2023-08-03 19:06:58 1691089618 52.3000 2023-08-03 19:05:58 1691089558 52.3000 2023-08-03 19:04:59 1691089499 52.4000 2023-08-03 19:03:58 1691089438 52.2000 2023-08-03 19:02:58 1691089378 52.2000 2023-08-03 19:01:58 1691089318 52.2000 2023-08-03 19:00:59 1691089259 52.1000 2023-08-03 18:59:58 1691089198 52.0000 2023-08-03 18:58:58 1691089138 52.1000 2023-08-03 18:57:58 1691089078 52.0000 2023-08-03 18:56:58 1691089018 52.0000 2023-08-03 18:55:59 1691088959 52.0000 2023-08-03 18:54:58 1691088898 51.8000 2023-08-03 18:53:58 1691088838 51.9000 2023-08-03 18:52:58 1691088778 51.9000 2023-08-03 18:51:58 1691088718 51.9000 2023-08-03 18:50:59 1691088659 51.8000 2023-08-03 18:49:58 1691088598 51.8000 2023-08-03 18:48:58 1691088538 51.8000 2023-08-03 18:47:58 1691088478 51.7000 2023-08-03 18:46:59 1691088419 51.8000 2023-08-03 18:45:58 1691088358 52.0000 2023-08-03 18:44:58 1691088298 51.9000 2023-08-03 18:43:58 1691088238 51.9000 2023-08-03 18:42:58 1691088178 52.0000 2023-08-03 18:41:59 1691088119 51.8000 2023-08-03 18:40:58 1691088058 51.9000 2023-08-03 18:39:58 1691087998 51.8000 2023-08-03 18:38:58 1691087938 51.8000 2023-08-03 18:37:58 1691087878 51.7000 2023-08-03 18:36:59 1691087819 51.7000 2023-08-03 18:35:58 1691087758 51.6000 2023-08-03 18:34:58 1691087698 51.7000 2023-08-03 18:33:58 1691087638 51.5000 2023-08-03 18:32:59 1691087579 51.4000 2023-08-03 18:31:58 1691087518 51.5000 2023-08-03 18:30:58 1691087458 51.6000 2023-08-03 18:29:58 1691087398 51.6000 2023-08-03 18:28:58 1691087338 51.6000 2023-08-03 18:27:59 1691087279 51.6000 2023-08-03 18:26:58 1691087218 51.4000 2023-08-03 18:25:58 1691087158 51.3000 2023-08-03 18:24:58 1691087098 51.3000 2023-08-03 18:23:58 1691087038 51.4000 2023-08-03 18:22:59 1691086979 51.2000 2023-08-03 18:21:58 1691086918 51.2000 2023-08-03 18:20:58 1691086858 51.2000 2023-08-03 18:19:58 1691086798 51.2000 2023-08-03 18:18:58 1691086738 51.2000 2023-08-03 18:17:59 1691086679 51.2000 2023-08-03 18:16:58 1691086618 51.0000 2023-08-03 18:15:58 1691086558 51.1000 2023-08-03 18:14:58 1691086498 51.1000 2023-08-03 18:13:59 1691086439 51.3000 2023-08-03 18:12:58 1691086378 51.1000 2023-08-03 18:11:58 1691086318 51.2000 2023-08-03 18:10:58 1691086258 51.2000 2023-08-03 18:09:58 1691086198 51.4000 2023-08-03 18:08:59 1691086139 51.4000 2023-08-03 18:07:58 1691086078 51.2000 2023-08-03 18:06:58 1691086018 51.2000 2023-08-03 18:05:58 1691085958 51.0000 2023-08-03 18:04:58 1691085898 51.0000 2023-08-03 18:03:59 1691085839 51.1000 2023-08-03 18:02:58 1691085778 51.0000 2023-08-03 18:01:58 1691085718 51.1000 2023-08-03 18:00:58 1691085658 51.0000 2023-08-03 17:59:58 1691085598 50.9000 2023-08-03 17:58:59 1691085539 50.8000 2023-08-03 17:57:58 1691085478 50.9000 2023-08-03 17:56:58 1691085418 50.8000 2023-08-03 17:55:58 1691085358 50.8000 2023-08-03 17:54:59 1691085299 50.7000 2023-08-03 17:53:58 1691085238 50.7000 2023-08-03 17:52:58 1691085178 50.7000 2023-08-03 17:51:58 1691085118 50.4000 2023-08-03 17:50:58 1691085058 50.6000 2023-08-03 17:49:59 1691084999 50.5000 2023-08-03 17:48:58 1691084938 50.5000 2023-08-03 17:47:58 1691084878 50.2000 2023-08-03 17:46:58 1691084818 50.2000 2023-08-03 17:45:58 1691084758 50.2000 2023-08-03 17:44:59 1691084699 50.1000 2023-08-03 17:43:58 1691084638 50.0000 2023-08-03 17:42:58 1691084578 49.9000 2023-08-03 17:41:58 1691084518 49.9000 2023-08-03 17:40:58 1691084458 49.7000 2023-08-03 17:39:59 1691084399 49.7000 2023-08-03 17:38:58 1691084338 49.5000 2023-08-03 17:37:58 1691084278 49.2000 2023-08-03 17:36:58 1691084218 49.0000 2023-08-03 17:35:59 1691084159 49.6000 2023-08-03 17:34:58 1691084098 49.9000 2023-08-03 17:33:58 1691084038 49.9000 2023-08-03 17:32:58 1691083978 50.1000 2023-08-03 17:31:58 1691083918 50.1000 2023-08-03 17:30:59 1691083859 49.9000 2023-08-03 17:29:58 1691083798 50.0000 2023-08-03 17:28:58 1691083738 50.0000 2023-08-03 17:27:58 1691083678 50.0000 2023-08-03 17:26:59 1691083619 50.0000 2023-08-03 17:25:58 1691083558 49.9000 2023-08-03 17:24:58 1691083498 49.8000 2023-08-03 17:23:58 1691083438 49.8000 2023-08-03 17:22:58 1691083378 49.7000 2023-08-03 17:21:59 1691083319 49.8000 2023-08-03 17:20:58 1691083258 49.6000 2023-08-03 17:19:58 1691083198 49.5000 2023-08-03 17:18:58 1691083138 49.6000 2023-08-03 17:17:58 1691083078 49.4000 2023-08-03 17:16:59 1691083019 49.5000 2023-08-03 17:15:58 1691082958 49.4000 2023-08-03 17:14:58 1691082898 49.4000 2023-08-03 17:13:58 1691082838 49.2000 2023-08-03 17:12:59 1691082779 49.2000 2023-08-03 17:11:58 1691082718 49.1000 2023-08-03 17:10:58 1691082658 49.1000 2023-08-03 17:09:58 1691082598 49.1000 2023-08-03 17:08:58 1691082538 49.1000 2023-08-03 17:07:59 1691082479 49.0000 2023-08-03 17:06:58 1691082418 49.1000 2023-08-03 17:05:58 1691082358 49.0000 2023-08-03 17:04:58 1691082298 48.9000 2023-08-03 17:03:58 1691082238 48.9000 2023-08-03 17:02:59 1691082179 48.9000 2023-08-03 17:01:58 1691082118 48.8000 2023-08-03 17:00:58 1691082058 48.7000 2023-08-03 16:59:58 1691081998 48.4000 2023-08-03 16:58:58 1691081938 48.3000 2023-08-03 16:57:59 1691081879 48.0000 2023-08-03 16:56:58 1691081818 47.5000 2023-08-03 16:55:58 1691081758 46.7000 2023-08-03 16:54:58 1691081698 46.6000 2023-08-03 16:53:59 1691081639 46.4000 2023-08-03 16:52:58 1691081578 46.1000 2023-08-03 16:51:58 1691081518 46.1000 2023-08-03 16:50:58 1691081458 45.9000 2023-08-03 16:49:58 1691081398 45.7000 2023-08-03 16:48:59 1691081339 45.8000 2023-08-03 16:47:58 1691081278 45.9000 2023-08-03 16:46:58 1691081218 46.0000 2023-08-03 16:45:58 1691081158 46.0000 2023-08-03 16:44:58 1691081098 45.9000 2023-08-03 16:43:59 1691081039 46.1000 2023-08-03 16:42:58 1691080978 46.0000 2023-08-03 16:41:58 1691080918 45.9000 2023-08-03 16:40:58 1691080858 46.2000 2023-08-03 16:39:58 1691080798 45.8000 2023-08-03 16:38:59 1691080739 45.6000 2023-08-03 16:37:58 1691080678 45.5000 2023-08-03 16:36:58 1691080618 45.5000 2023-08-03 16:35:58 1691080558 45.8000 2023-08-03 16:34:59 1691080499 45.7000 2023-08-03 16:33:58 1691080438 45.4000 2023-08-03 16:32:58 1691080378 45.1000 2023-08-03 16:31:58 1691080318 45.0000 2023-08-03 16:30:58 1691080258 45.3000 2023-08-03 16:29:59 1691080199 45.0000 2023-08-03 16:28:58 1691080138 45.2000 2023-08-03 16:27:58 1691080078 44.8000 2023-08-03 16:26:58 1691080018 44.8000 2023-08-03 16:25:58 1691079958 44.7000 2023-08-03 16:24:59 1691079899 45.0000 2023-08-03 16:23:58 1691079838 44.7000 2023-08-03 16:22:58 1691079778 44.9000 2023-08-03 16:21:58 1691079718 44.2000 2023-08-03 16:20:58 1691079658 44.8000 2023-08-03 16:19:59 1691079599 44.5000 2023-08-03 16:18:58 1691079538 44.6000 2023-08-03 16:17:58 1691079478 44.1000 2023-08-03 16:16:58 1691079418 43.9000 2023-08-03 16:15:59 1691079359 44.0000 2023-08-03 16:14:58 1691079298 43.8000 2023-08-03 16:13:58 1691079238 43.4000 2023-08-03 16:12:58 1691079178 43.6000 2023-08-03 16:11:58 1691079118 43.5000 2023-08-03 16:10:59 1691079059 43.0000 2023-08-03 16:09:58 1691078998 43.7000 2023-08-03 16:08:58 1691078938 43.8000 2023-08-03 16:07:58 1691078878 43.8000 2023-08-03 16:06:58 1691078818 43.6000 2023-08-03 16:05:59 1691078759 44.0000 2023-08-03 16:04:58 1691078698 43.4000 2023-08-03 16:03:58 1691078638 43.3000 2023-08-03 16:02:58 1691078578 44.1000 2023-08-03 16:01:59 1691078519 44.1000 2023-08-03 16:00:58 1691078458 43.9000 2023-08-03 15:59:58 1691078398 43.7000 2023-08-03 15:58:58 1691078338 43.7000 2023-08-03 15:57:58 1691078278 44.6000 2023-08-03 15:56:59 1691078219 44.6000 2023-08-03 15:55:58 1691078158 44.2000 2023-08-03 15:54:58 1691078098 43.8000 2023-08-03 15:53:58 1691078038 44.5000 2023-08-03 15:52:58 1691077978 45.0000 2023-08-03 15:51:59 1691077919 44.9000 2023-08-03 15:50:58 1691077858 44.8000 2023-08-03 15:49:58 1691077798 45.3000 2023-08-03 15:48:58 1691077738 45.3000 2023-08-03 15:47:58 1691077678 44.9000 2023-08-03 15:46:59 1691077619 44.5000 2023-08-03 15:45:58 1691077558 45.1000 2023-08-03 15:44:58 1691077498 45.0000 2023-08-03 15:43:58 1691077438 44.6000 2023-08-03 15:42:58 1691077378 44.1000 2023-08-03 15:41:59 1691077319 43.6000 2023-08-03 15:40:58 1691077258 43.5000 2023-08-03 15:39:58 1691077198 45.0000 2023-08-03 15:38:58 1691077138 45.1000 2023-08-03 15:37:59 1691077079 45.4000 2023-08-03 15:36:58 1691077018 45.3000 2023-08-03 15:35:58 1691076958 44.8000 2023-08-03 15:34:58 1691076898 45.0000 2023-08-03 15:33:58 1691076838 45.5000 2023-08-03 15:32:59 1691076779 45.5000 2023-08-03 15:31:58 1691076718 45.4000 2023-08-03 15:30:58 1691076658 45.5000 2023-08-03 15:29:58 1691076598 45.4000 2023-08-03 15:28:58 1691076538 45.7000 2023-08-03 15:27:59 1691076479 44.9000 2023-08-03 15:26:58 1691076418 44.6000 2023-08-03 15:25:58 1691076358 45.3000 2023-08-03 15:24:58 1691076298 44.7000 2023-08-03 15:23:59 1691076239 43.8000 2023-08-03 15:22:58 1691076178 45.0000 2023-08-03 15:21:58 1691076118 45.0000 2023-08-03 15:20:58 1691076058 45.7000 2023-08-03 15:19:58 1691075998 45.5000 2023-08-03 15:18:59 1691075939 45.0000 2023-08-03 15:17:58 1691075878 45.3000 2023-08-03 15:16:58 1691075818 45.0000 2023-08-03 15:15:58 1691075758 45.5000 2023-08-03 15:14:58 1691075698 45.7000 2023-08-03 15:13:59 1691075639 45.9000 2023-08-03 15:12:58 1691075578 45.2000 2023-08-03 15:11:58 1691075518 44.9000 2023-08-03 15:10:58 1691075458 44.1000 2023-08-03 15:09:59 1691075399 44.0000 2023-08-03 15:07:59 1691075279 44.6000 2023-08-03 15:07:59 1691075279 44.6000 2023-08-03 15:06:58 1691075218 44.8000 2023-08-03 15:05:58 1691075158 46.0000 2023-08-03 15:04:58 1691075098 45.6000 2023-08-03 15:03:58 1691075038 46.2000 2023-08-03 15:02:59 1691074979 45.4000 2023-08-03 15:01:58 1691074918 44.8000 2023-08-03 15:00:58 1691074858 43.9000 2023-08-03 14:59:58 1691074798 45.0000 2023-08-03 14:58:58 1691074738 45.0000 2023-08-03 14:57:59 1691074679 44.6000 2023-08-03 14:56:58 1691074618 45.0000 2023-08-03 14:55:58 1691074558 44.9000 2023-08-03 14:54:58 1691074498 44.8000 2023-08-03 14:53:59 1691074439 44.9000 2023-08-03 14:52:58 1691074378 45.5000 2023-08-03 14:51:58 1691074318 44.2000 2023-08-03 14:50:58 1691074258 44.7000 2023-08-03 14:49:58 1691074198 44.5000 2023-08-03 14:48:59 1691074139 45.1000 2023-08-03 14:47:58 1691074078 45.2000 2023-08-03 14:46:58 1691074018 44.7000 2023-08-03 14:45:58 1691073958 44.9000 2023-08-03 14:44:58 1691073898 44.2000 2023-08-03 14:43:59 1691073839 45.0000 2023-08-03 14:42:58 1691073778 44.9000 2023-08-03 14:41:58 1691073718 44.6000 2023-08-03 14:40:58 1691073658 44.1000 2023-08-03 14:39:58 1691073598 44.7000 2023-08-03 14:38:59 1691073539 44.6000 2023-08-03 14:37:58 1691073478 44.5000 2023-08-03 14:36:58 1691073418 44.8000 2023-08-03 14:35:58 1691073358 44.8000 2023-08-03 14:34:58 1691073298 44.3000 2023-08-03 14:33:59 1691073239 44.7000 2023-08-03 14:32:58 1691073178 44.8000 2023-08-03 14:31:58 1691073118 45.7000 2023-08-03 14:30:58 1691073058 46.7000 2023-08-03 14:29:59 1691072999 48.8000 2023-08-03 14:28:58 1691072938 48.9000 2023-08-03 14:27:58 1691072878 49.2000 2023-08-03 14:25:58 1691072758 48.9000 2023-08-03 14:25:58 1691072758 48.9000 2023-08-03 14:24:58 1691072698 48.1000 2023-08-03 14:23:58 1691072638 48.8000 2023-08-03 14:22:58 1691072578 48.7000 2023-08-03 14:21:59 1691072519 49.4000 2023-08-03 14:20:58 1691072458 48.9000 2023-08-03 14:19:58 1691072398 48.6000 2023-08-03 14:18:58 1691072338 48.0000 2023-08-03 14:17:58 1691072278 46.3000 2023-08-03 14:16:59 1691072219 46.1000 2023-08-03 14:15:58 1691072158 45.6000 2023-08-03 14:14:58 1691072098 45.7000 2023-08-03 14:13:58 1691072038 46.1000 2023-08-03 14:12:58 1691071978 46.1000 2023-08-03 14:11:59 1691071919 46.4000 2023-08-03 14:10:58 1691071858 46.7000 2023-08-03 14:09:58 1691071798 47.1000 2023-08-03 14:08:58 1691071738 47.9000 2023-08-03 14:07:58 1691071678 48.0000 2023-08-03 14:06:58 1691071618 47.3000 2023-08-03 14:05:58 1691071558 47.2000 2023-08-03 14:04:58 1691071498 47.3000 2023-08-03 14:03:58 1691071438 47.6000 2023-08-03 14:02:59 1691071379 47.6000 2023-08-03 14:01:58 1691071318 47.1000 2023-08-03 14:00:58 1691071258 47.1000 2023-08-03 13:59:58 1691071198 47.0000 2023-08-03 13:58:58 1691071138 47.1000 2023-08-03 13:57:59 1691071079 46.8000 2023-08-03 13:56:58 1691071018 46.4000 2023-08-03 13:55:58 1691070958 46.0000 2023-08-03 13:54:58 1691070898 46.5000 2023-08-03 13:53:59 1691070839 46.6000 2023-08-03 13:52:58 1691070778 46.5000 2023-08-03 13:51:58 1691070718 46.2000 2023-08-03 13:50:58 1691070658 46.5000 2023-08-03 13:49:58 1691070598 46.2000 2023-08-03 13:48:59 1691070539 46.4000 2023-08-03 13:47:58 1691070478 46.7000 2023-08-03 13:46:58 1691070418 46.3000 2023-08-03 13:45:58 1691070358 46.1000 2023-08-03 13:44:58 1691070298 46.2000 2023-08-03 13:43:59 1691070239 46.5000 2023-08-03 13:42:58 1691070178 46.1000 2023-08-03 13:41:58 1691070118 46.2000 2023-08-03 13:40:58 1691070058 46.3000 2023-08-03 13:39:59 1691069999 46.0000 2023-08-03 13:38:58 1691069938 46.1000 2023-08-03 13:37:58 1691069878 45.6000 2023-08-03 13:36:58 1691069818 45.6000 2023-08-03 13:35:58 1691069758 45.7000 2023-08-03 13:34:59 1691069699 45.4000 2023-08-03 13:33:58 1691069638 45.8000 2023-08-03 13:32:58 1691069578 45.5000 2023-08-03 13:31:58 1691069518 45.4000 2023-08-03 13:30:58 1691069458 45.1000 2023-08-03 13:29:59 1691069399 45.5000 2023-08-03 13:28:58 1691069338 45.4000 2023-08-03 13:27:58 1691069278 45.5000 2023-08-03 13:26:58 1691069218 45.2000 2023-08-03 13:25:58 1691069158 45.4000 2023-08-03 13:24:59 1691069099 44.2000 2023-08-03 13:23:58 1691069038 44.7000 2023-08-03 13:22:58 1691068978 44.9000 2023-08-03 13:21:58 1691068918 45.4000 2023-08-03 13:20:59 1691068859 45.2000 2023-08-03 13:19:58 1691068798 45.7000 2023-08-03 13:18:58 1691068738 45.5000 2023-08-03 13:17:58 1691068678 45.6000 2023-08-03 13:16:58 1691068618 45.7000 2023-08-03 13:15:59 1691068559 47.6000 2023-08-03 13:14:58 1691068498 47.4000 2023-08-03 13:13:58 1691068438 47.5000 2023-08-03 13:12:58 1691068378 46.9000 2023-08-03 13:11:58 1691068318 47.4000 2023-08-03 13:10:59 1691068259 47.4000 2023-08-03 13:09:58 1691068198 47.3000 2023-08-03 13:08:58 1691068138 47.6000 2023-08-03 13:07:58 1691068078 47.5000 2023-08-03 13:06:59 1691068019 47.4000 2023-08-03 13:05:58 1691067958 47.1000 2023-08-03 13:04:58 1691067898 47.2000 2023-08-03 13:03:58 1691067838 47.2000 2023-08-03 13:02:58 1691067778 47.5000 2023-08-03 13:01:59 1691067719 47.2000 2023-08-03 13:00:58 1691067658 46.7000 2023-08-03 12:59:58 1691067598 46.5000 2023-08-03 12:58:58 1691067538 46.0000 2023-08-03 12:57:59 1691067479 46.2000 2023-08-03 12:56:58 1691067418 46.5000 2023-08-03 12:55:58 1691067358 46.9000 2023-08-03 12:54:58 1691067298 46.2000 2023-08-03 12:53:58 1691067238 47.0000 2023-08-03 12:52:59 1691067179 45.7000 2023-08-03 12:51:58 1691067118 46.3000 2023-08-03 12:50:58 1691067058 46.9000 2023-08-03 12:49:58 1691066998 46.8000 2023-08-03 12:48:58 1691066938 46.1000 2023-08-03 12:47:59 1691066879 46.4000 2023-08-03 12:46:58 1691066818 46.0000 2023-08-03 12:45:58 1691066758 46.3000 2023-08-03 12:44:58 1691066698 45.8000 2023-08-03 12:43:58 1691066638 46.3000 2023-08-03 12:42:59 1691066579 44.8000 2023-08-03 12:41:58 1691066518 46.0000 2023-08-03 12:40:58 1691066458 45.3000 2023-08-03 12:39:58 1691066398 45.2000 2023-08-03 12:38:59 1691066339 44.6000 2023-08-03 12:37:58 1691066278 45.6000 2023-08-03 12:36:58 1691066218 45.3000 2023-08-03 12:35:58 1691066158 45.1000 2023-08-03 12:34:58 1691066098 44.8000 2023-08-03 12:33:59 1691066039 44.3000 2023-08-03 12:32:58 1691065978 44.0000 2023-08-03 12:31:58 1691065918 43.5000 2023-08-03 12:30:58 1691065858 43.7000 2023-08-03 12:29:58 1691065798 45.0000 2023-08-03 12:28:59 1691065739 45.5000 2023-08-03 12:27:58 1691065678 44.7000 2023-08-03 12:26:58 1691065618 45.1000 2023-08-03 12:25:58 1691065558 46.2000 2023-08-03 12:24:59 1691065499 45.1000 2023-08-03 12:23:58 1691065438 44.9000 2023-08-03 12:22:58 1691065378 45.4000 2023-08-03 12:21:58 1691065318 45.5000 2023-08-03 12:20:58 1691065258 44.9000 2023-08-03 12:19:59 1691065199 44.6000 2023-08-03 12:18:58 1691065138 44.2000 2023-08-03 12:17:58 1691065078 45.1000 2023-08-03 12:16:58 1691065018 44.4000 2023-08-03 12:15:59 1691064959 45.0000 2023-08-03 12:14:58 1691064898 44.7000 2023-08-03 12:13:58 1691064838 44.7000 2023-08-03 12:12:58 1691064778 44.9000 2023-08-03 12:11:58 1691064718 45.3000 2023-08-03 12:10:59 1691064659 44.7000 2023-08-03 12:09:58 1691064598 44.8000 2023-08-03 12:08:58 1691064538 45.2000 2023-08-03 12:07:58 1691064478 45.5000 2023-08-03 12:06:58 1691064418 45.6000 2023-08-03 12:05:59 1691064359 44.9000 2023-08-03 12:04:58 1691064298 45.3000 2023-08-03 12:03:58 1691064238 45.0000 2023-08-03 12:02:58 1691064178 45.1000 2023-08-03 12:01:58 1691064118 45.4000 2023-08-03 12:00:59 1691064059 45.6000 2023-08-03 11:59:58 1691063998 45.5000 2023-08-03 11:58:58 1691063938 45.2000 2023-08-03 11:57:58 1691063878 45.4000 2023-08-03 11:56:58 1691063818 45.0000 2023-08-03 11:55:59 1691063759 44.8000 2023-08-03 11:54:58 1691063698 45.0000 2023-08-03 11:53:58 1691063638 45.1000 2023-08-03 11:52:58 1691063578 44.7000 2023-08-03 11:51:59 1691063519 45.0000 2023-08-03 11:50:58 1691063458 45.6000 2023-08-03 11:49:58 1691063398 45.3000 2023-08-03 11:48:58 1691063338 45.4000 2023-08-03 11:47:58 1691063278 44.8000 2023-08-03 11:46:59 1691063219 44.5000 2023-08-03 11:45:58 1691063158 44.9000 2023-08-03 11:44:58 1691063098 44.6000 2023-08-03 11:43:58 1691063038 44.9000 2023-08-03 11:42:58 1691062978 44.6000 2023-08-03 11:41:59 1691062919 44.9000 2023-08-03 11:40:58 1691062858 44.5000 2023-08-03 11:39:58 1691062798 43.7000 2023-08-03 11:38:58 1691062738 44.2000 2023-08-03 11:37:58 1691062678 44.1000 2023-08-03 11:36:59 1691062619 43.3000 2023-08-03 11:35:58 1691062558 43.4000 2023-08-03 11:34:58 1691062498 43.6000 2023-08-03 11:33:58 1691062438 43.1000 2023-08-03 11:32:59 1691062379 43.7000 2023-08-03 11:31:58 1691062318 43.2000 2023-08-03 11:30:58 1691062258 43.3000 2023-08-03 11:29:58 1691062198 43.2000 2023-08-03 11:28:58 1691062138 43.4000 2023-08-03 11:27:59 1691062079 43.3000 2023-08-03 11:26:58 1691062018 43.7000 2023-08-03 11:25:58 1691061958 43.6000 2023-08-03 11:24:58 1691061898 43.4000 2023-08-03 11:23:58 1691061838 43.6000 2023-08-03 11:22:59 1691061779 43.8000 2023-08-03 11:21:58 1691061718 43.8000 2023-08-03 11:20:58 1691061658 43.6000 2023-08-03 11:19:58 1691061598 43.6000 2023-08-03 11:18:59 1691061539 43.6000 2023-08-03 11:17:58 1691061478 44.1000 2023-08-03 11:16:58 1691061418 44.1000 2023-08-03 11:15:58 1691061358 43.8000 2023-08-03 11:14:58 1691061298 43.9000 2023-08-03 11:13:59 1691061239 44.1000 2023-08-03 11:12:58 1691061178 44.1000 2023-08-03 11:11:58 1691061118 44.0000 2023-08-03 11:10:58 1691061058 44.1000 2023-08-03 11:09:58 1691060998 43.7000 2023-08-03 11:08:59 1691060939 43.9000 2023-08-03 11:07:58 1691060878 43.9000 2023-08-03 11:06:58 1691060818 44.1000 2023-08-03 11:05:58 1691060758 44.3000 2023-08-03 11:04:59 1691060699 43.8000 2023-08-03 11:03:58 1691060638 43.9000 2023-08-03 11:02:58 1691060578 43.5000 2023-08-03 11:01:58 1691060518 43.6000 2023-08-03 11:00:58 1691060458 43.8000 2023-08-03 10:59:59 1691060399 43.8000 2023-08-03 10:58:58 1691060338 43.7000 2023-08-03 10:57:58 1691060278 43.2000 2023-08-03 10:56:58 1691060218 44.2000 2023-08-03 10:55:58 1691060158 43.5000 2023-08-03 10:54:59 1691060099 43.4000 2023-08-03 10:53:58 1691060038 43.6000 2023-08-03 10:52:58 1691059978 43.8000 2023-08-03 10:51:58 1691059918 44.1000 2023-08-03 10:50:59 1691059859 44.1000 2023-08-03 10:49:58 1691059798 44.8000 2023-08-03 10:48:58 1691059738 44.8000 2023-08-03 10:47:58 1691059678 45.1000 2023-08-03 10:46:58 1691059618 45.0000 2023-08-03 10:45:59 1691059559 44.7000 2023-08-03 10:44:58 1691059498 45.0000 2023-08-03 10:43:58 1691059438 45.5000 2023-08-03 10:42:58 1691059378 45.6000 2023-08-03 10:41:58 1691059318 45.5000 2023-08-03 10:40:59 1691059259 45.4000 2023-08-03 10:39:58 1691059198 44.9000 2023-08-03 10:38:58 1691059138 46.3000 2023-08-03 10:37:58 1691059078 45.8000 2023-08-03 10:36:58 1691059018 45.8000 2023-08-03 10:35:59 1691058959 45.8000 2023-08-03 10:34:58 1691058898 45.6000 2023-08-03 10:33:58 1691058838 45.5000 2023-08-03 10:32:58 1691058778 45.7000 2023-08-03 10:31:58 1691058718 45.8000 2023-08-03 10:30:59 1691058659 45.7000 2023-08-03 10:29:58 1691058598 45.4000 2023-08-03 10:28:58 1691058538 46.3000 2023-08-03 10:27:58 1691058478 46.0000 2023-08-03 10:26:59 1691058419 46.3000 2023-08-03 10:25:58 1691058358 46.6000 2023-08-03 10:24:58 1691058298 46.7000 2023-08-03 10:23:58 1691058238 46.5000 2023-08-03 10:22:58 1691058178 46.6000 2023-08-03 10:21:59 1691058119 46.7000 2023-08-03 10:20:58 1691058058 46.8000 2023-08-03 10:19:58 1691057998 46.5000 2023-08-03 10:18:58 1691057938 46.1000 2023-08-03 10:17:58 1691057878 46.1000 2023-08-03 10:16:59 1691057819 46.4000 2023-08-03 10:15:58 1691057758 47.0000 2023-08-03 10:14:58 1691057698 46.7000 2023-08-03 10:13:58 1691057638 46.5000 2023-08-03 10:12:59 1691057579 46.6000 2023-08-03 10:11:58 1691057518 46.5000 2023-08-03 10:10:58 1691057458 47.0000 2023-08-03 10:09:58 1691057398 46.3000 2023-08-03 10:08:58 1691057338 46.6000 2023-08-03 10:07:59 1691057279 46.8000 2023-08-03 10:06:58 1691057218 46.4000 2023-08-03 10:05:58 1691057158 46.6000 2023-08-03 10:04:58 1691057098 47.1000 2023-08-03 10:03:58 1691057038 46.5000 2023-08-03 10:02:59 1691056979 46.4000 2023-08-03 10:01:58 1691056918 46.0000 2023-08-03 10:00:58 1691056858 47.0000 2023-08-03 09:59:58 1691056798 47.1000 2023-08-03 09:58:58 1691056738 46.3000 2023-08-03 09:57:59 1691056679 46.7000 2023-08-03 09:56:58 1691056618 46.0000 2023-08-03 09:55:58 1691056558 45.9000 2023-08-03 09:54:58 1691056498 46.4000 2023-08-03 09:53:58 1691056438 46.3000 2023-08-03 09:52:59 1691056379 46.3000 2023-08-03 09:51:58 1691056318 46.4000 2023-08-03 09:50:58 1691056258 45.5000 2023-08-03 09:49:58 1691056198 45.7000 2023-08-03 09:48:59 1691056139 46.6000 2023-08-03 09:47:58 1691056078 46.3000 2023-08-03 09:46:58 1691056018 46.2000 2023-08-03 09:45:58 1691055958 45.9000 2023-08-03 09:44:58 1691055898 46.3000 2023-08-03 09:43:59 1691055839 45.8000 2023-08-03 09:42:58 1691055778 45.9000 2023-08-03 09:41:58 1691055718 45.2000 2023-08-03 09:40:58 1691055658 45.9000 2023-08-03 09:39:59 1691055599 46.1000 2023-08-03 09:38:58 1691055538 45.7000 2023-08-03 09:37:58 1691055478 45.6000 2023-08-03 09:36:58 1691055418 45.7000 2023-08-03 09:35:58 1691055358 46.4000 2023-08-03 09:34:59 1691055299 46.2000 2023-08-03 09:33:58 1691055238 45.9000 2023-08-03 09:32:58 1691055178 45.9000 2023-08-03 09:31:58 1691055118 45.9000 2023-08-03 09:30:58 1691055058 46.3000 2023-08-03 09:29:59 1691054999 45.9000 2023-08-03 09:28:58 1691054938 45.5000 2023-08-03 09:27:58 1691054878 46.4000 2023-08-03 09:26:58 1691054818 45.9000 2023-08-03 09:25:58 1691054758 45.8000 2023-08-03 09:24:59 1691054699 46.0000 2023-08-03 09:23:58 1691054638 46.2000 2023-08-03 09:22:58 1691054578 46.7000 2023-08-03 09:21:58 1691054518 46.6000 2023-08-03 09:20:59 1691054459 46.6000 2023-08-03 09:19:58 1691054398 47.4000 2023-08-03 09:18:58 1691054338 47.2000 2023-08-03 09:17:58 1691054278 47.0000 2023-08-03 09:16:58 1691054218 46.6000 2023-08-03 09:15:59 1691054159 47.3000 2023-08-03 09:14:58 1691054098 47.2000 2023-08-03 09:13:58 1691054038 46.5000 2023-08-03 09:12:58 1691053978 47.3000 2023-08-03 09:11:58 1691053918 47.1000 2023-08-03 09:10:59 1691053859 46.6000 2023-08-03 09:09:58 1691053798 46.3000 2023-08-03 09:08:58 1691053738 47.2000 2023-08-03 09:07:58 1691053678 47.1000 2023-08-03 09:06:59 1691053619 47.0000 2023-08-03 09:05:58 1691053558 47.3000 2023-08-03 09:04:58 1691053498 48.1000 2023-08-03 09:03:58 1691053438 47.9000 2023-08-03 09:02:58 1691053378 47.2000 2023-08-03 09:01:59 1691053319 47.9000 2023-08-03 09:00:58 1691053258 47.6000 2023-08-03 08:59:58 1691053198 48.0000 2023-08-03 08:58:58 1691053138 47.6000 2023-08-03 08:57:59 1691053079 47.5000 2023-08-03 08:56:58 1691053018 47.5000 2023-08-03 08:55:58 1691052958 48.1000 2023-08-03 08:54:58 1691052898 48.2000 2023-08-03 08:53:58 1691052838 48.1000 2023-08-03 08:52:59 1691052779 47.8000 2023-08-03 08:51:58 1691052718 47.8000 2023-08-03 08:50:58 1691052658 47.8000 2023-08-03 08:49:58 1691052598 47.7000 2023-08-03 08:48:58 1691052538 48.0000 2023-08-03 08:47:59 1691052479 47.7000 2023-08-03 08:46:58 1691052418 47.7000 2023-08-03 08:45:58 1691052358 47.5000 2023-08-03 08:44:58 1691052298 47.8000 2023-08-03 08:43:58 1691052238 47.5000 2023-08-03 08:42:59 1691052179 48.1000 2023-08-03 08:41:58 1691052118 47.4000 2023-08-03 08:40:58 1691052058 47.7000 2023-08-03 08:39:58 1691051998 47.3000 2023-08-03 08:38:59 1691051939 47.4000 2023-08-03 08:37:58 1691051878 48.1000 2023-08-03 08:36:58 1691051818 47.6000 2023-08-03 08:35:58 1691051758 48.0000 2023-08-03 08:34:58 1691051698 48.0000 2023-08-03 08:33:59 1691051639 47.5000 2023-08-03 08:32:58 1691051578 47.8000 2023-08-03 08:31:58 1691051518 47.7000 2023-08-03 08:30:58 1691051458 47.6000 2023-08-03 08:29:58 1691051398 48.7000 2023-08-03 08:28:59 1691051339 47.8000 2023-08-03 08:27:58 1691051278 47.6000 2023-08-03 08:26:58 1691051218 47.6000 2023-08-03 08:25:58 1691051158 47.5000 2023-08-03 08:24:59 1691051099 48.0000 2023-08-03 08:23:58 1691051038 48.5000 2023-08-03 08:22:58 1691050978 48.1000 2023-08-03 08:21:58 1691050918 48.1000 2023-08-03 08:20:58 1691050858 48.9000 2023-08-03 08:19:59 1691050799 48.2000 2023-08-03 08:18:58 1691050738 48.7000 2023-08-03 08:17:58 1691050678 48.3000 2023-08-03 08:16:58 1691050618 48.7000 2023-08-03 08:15:58 1691050558 49.7000 2023-08-03 08:14:59 1691050499 49.9000 2023-08-03 08:13:58 1691050438 49.6000 2023-08-03 08:12:58 1691050378 49.7000 2023-08-03 08:11:58 1691050318 49.8000 2023-08-03 08:10:58 1691050258 49.7000 2023-08-03 08:09:59 1691050199 49.5000 2023-08-03 08:08:58 1691050138 49.0000 2023-08-03 08:07:58 1691050078 49.0000 2023-08-03 08:06:58 1691050018 49.0000 2023-08-03 08:05:59 1691049959 49.2000 2023-08-03 08:04:58 1691049898 49.5000 2023-08-03 08:03:58 1691049838 49.4000 2023-08-03 08:02:58 1691049778 49.0000 2023-08-03 08:01:58 1691049718 49.2000 2023-08-03 08:00:59 1691049659 49.7000 2023-08-03 07:59:58 1691049598 49.8000 2023-08-03 07:58:58 1691049538 49.2000 2023-08-03 07:57:58 1691049478 49.1000 2023-08-03 07:56:58 1691049418 49.1000 2023-08-03 07:55:59 1691049359 49.1000 2023-08-03 07:54:58 1691049298 49.1000 2023-08-03 07:53:58 1691049238 49.0000 2023-08-03 07:52:58 1691049178 49.7000 2023-08-03 07:51:59 1691049119 48.8000 2023-08-03 07:50:58 1691049058 49.7000 2023-08-03 07:49:58 1691048998 49.6000 2023-08-03 07:48:58 1691048938 49.1000 2023-08-03 07:47:58 1691048878 49.8000 2023-08-03 07:46:59 1691048819 49.8000 2023-08-03 07:45:58 1691048758 49.5000 2023-08-03 07:44:58 1691048698 49.2000 2023-08-03 07:43:58 1691048638 49.6000 2023-08-03 07:42:58 1691048578 49.8000 2023-08-03 07:41:59 1691048519 50.3000 2023-08-03 07:40:58 1691048458 50.7000 2023-08-03 07:39:58 1691048398 49.9000 2023-08-03 07:38:58 1691048338 50.8000 2023-08-03 07:37:58 1691048278 50.9000 2023-08-03 07:36:59 1691048219 50.6000 2023-08-03 07:35:58 1691048158 51.5000 2023-08-03 07:34:58 1691048098 52.0000 2023-08-03 07:33:58 1691048038 51.8000 2023-08-03 07:32:59 1691047979 52.3000 2023-08-03 07:31:58 1691047918 52.5000 2023-08-03 07:30:58 1691047858 52.1000 2023-08-03 07:29:58 1691047798 52.4000 2023-08-03 07:28:58 1691047738 52.7000 2023-08-03 07:27:59 1691047679 52.7000 2023-08-03 07:26:58 1691047618 53.1000 2023-08-03 07:25:58 1691047558 52.7000 2023-08-03 07:24:58 1691047498 52.6000 2023-08-03 07:23:58 1691047438 52.7000 2023-08-03 07:22:59 1691047379 53.7000 2023-08-03 07:21:58 1691047318 53.3000 2023-08-03 07:20:58 1691047258 52.9000 2023-08-03 07:19:58 1691047198 53.3000 2023-08-03 07:18:59 1691047139 53.8000 2023-08-03 07:17:58 1691047078 53.6000 2023-08-03 07:16:58 1691047018 54.1000 2023-08-03 07:15:58 1691046958 54.0000 2023-08-03 07:14:58 1691046898 54.6000 2023-08-03 07:13:59 1691046839 54.5000 2023-08-03 07:12:58 1691046778 53.9000 2023-08-03 07:11:58 1691046718 54.0000 2023-08-03 07:10:58 1691046658 53.7000 2023-08-03 07:09:58 1691046598 54.4000 2023-08-03 07:08:59 1691046539 54.5000 2023-08-03 07:07:58 1691046478 54.5000 2023-08-03 07:06:58 1691046418 54.3000 2023-08-03 07:05:58 1691046358 54.1000 2023-08-03 07:04:59 1691046299 54.1000 2023-08-03 07:03:58 1691046238 54.1000 2023-08-03 07:02:58 1691046178 54.7000 2023-08-03 07:01:58 1691046118 54.7000 2023-08-03 07:00:58 1691046058 55.2000 2023-08-03 06:59:59 1691045999 54.9000 2023-08-03 06:58:58 1691045938 55.0000 2023-08-03 06:57:58 1691045878 54.7000 2023-08-03 06:56:58 1691045818 54.5000 2023-08-03 06:55:58 1691045758 54.4000 2023-08-03 06:54:59 1691045699 55.1000 2023-08-03 06:53:58 1691045638 54.7000 2023-08-03 06:52:58 1691045578 54.7000 2023-08-03 06:51:58 1691045518 54.6000 2023-08-03 06:50:58 1691045458 54.6000 2023-08-03 06:49:59 1691045399 55.2000 2023-08-03 06:48:58 1691045338 55.0000 2023-08-03 06:47:58 1691045278 54.8000 2023-08-03 06:46:58 1691045218 54.5000 2023-08-03 06:45:59 1691045159 54.7000 2023-08-03 06:44:58 1691045098 55.1000 2023-08-03 06:43:58 1691045038 55.6000 2023-08-03 06:42:58 1691044978 55.9000 2023-08-03 06:41:58 1691044918 55.6000 2023-08-03 06:40:59 1691044859 55.7000 2023-08-03 06:39:58 1691044798 56.5000 2023-08-03 06:38:58 1691044738 56.4000 2023-08-03 06:37:58 1691044678 56.5000 2023-08-03 06:36:58 1691044618 56.5000 2023-08-03 06:35:59 1691044559 56.3000 2023-08-03 06:34:58 1691044498 56.3000 2023-08-03 06:33:58 1691044438 56.4000 2023-08-03 06:32:58 1691044378 56.8000 2023-08-03 06:31:59 1691044319 56.9000 2023-08-03 06:30:58 1691044258 57.2000 2023-08-03 06:29:58 1691044198 56.8000 2023-08-03 06:28:58 1691044138 56.6000 2023-08-03 06:27:58 1691044078 56.4000 2023-08-03 06:26:59 1691044019 56.3000 2023-08-03 06:25:58 1691043958 56.3000 2023-08-03 06:24:58 1691043898 56.0000 2023-08-03 06:23:58 1691043838 56.1000 2023-08-03 06:22:58 1691043778 56.2000 2023-08-03 06:21:59 1691043719 56.2000 2023-08-03 06:20:58 1691043658 56.3000 2023-08-03 06:19:58 1691043598 56.5000 2023-08-03 06:18:58 1691043538 56.8000 2023-08-03 06:17:59 1691043479 56.9000 2023-08-03 06:16:58 1691043418 56.9000 2023-08-03 06:15:58 1691043358 57.5000 2023-08-03 06:14:58 1691043298 57.6000 2023-08-03 06:13:58 1691043238 57.5000 2023-08-03 06:12:59 1691043179 57.3000 2023-08-03 06:11:58 1691043118 57.1000 2023-08-03 06:10:58 1691043058 57.0000 2023-08-03 06:09:58 1691042998 56.9000 2023-08-03 06:08:58 1691042938 57.0000 2023-08-03 06:07:59 1691042879 57.4000 2023-08-03 06:06:58 1691042818 58.0000 2023-08-03 06:05:58 1691042758 58.4000 2023-08-03 06:04:58 1691042698 58.8000 2023-08-03 06:03:59 1691042639 59.1000 2023-08-03 06:02:58 1691042578 59.2000 2023-08-03 06:01:58 1691042518 59.9000 2023-08-03 06:00:58 1691042458 59.8000 2023-08-03 05:59:58 1691042398 59.9000 2023-08-03 05:58:59 1691042339 60.4000 2023-08-03 05:57:58 1691042278 60.5000 2023-08-03 05:56:58 1691042218 60.6000 2023-08-03 05:55:58 1691042158 61.1000 2023-08-03 05:54:58 1691042098 61.8000 2023-08-03 05:53:59 1691042039 62.4000 2023-08-03 05:52:58 1691041978 62.9000 2023-08-03 05:51:58 1691041918 62.8000 2023-08-03 05:50:58 1691041858 62.9000 2023-08-03 05:49:59 1691041799 62.6000 2023-08-03 05:48:58 1691041738 62.4000 2023-08-03 05:47:58 1691041678 62.5000 2023-08-03 05:46:58 1691041618 62.1000 2023-08-03 05:45:58 1691041558 62.3000 2023-08-03 05:44:59 1691041499 62.0000 2023-08-03 05:43:58 1691041438 61.8000 2023-08-03 05:42:58 1691041378 62.4000 2023-08-03 05:41:58 1691041318 61.9000 2023-08-03 05:40:58 1691041258 61.7000 2023-08-03 05:39:59 1691041199 61.1000 2023-08-03 05:38:58 1691041138 60.8000 2023-08-03 05:37:58 1691041078 60.4000 2023-08-03 05:36:58 1691041018 60.5000 2023-08-03 05:35:59 1691040959 60.4000 2023-08-03 05:34:58 1691040898 60.2000 2023-08-03 05:33:58 1691040838 60.2000 2023-08-03 05:32:58 1691040778 60.6000 2023-08-03 05:31:58 1691040718 60.7000 2023-08-03 05:30:59 1691040659 61.2000 2023-08-03 05:29:58 1691040598 61.6000 2023-08-03 05:27:59 1691040479 62.0000 2023-08-03 05:27:59 1691040479 62.0000 2023-08-03 05:26:58 1691040418 62.0000 2023-08-03 05:25:58 1691040358 61.3000 2023-08-03 05:24:58 1691040298 61.4000 2023-08-03 05:23:59 1691040239 60.7000 2023-08-03 05:22:58 1691040178 61.0000 2023-08-03 05:21:58 1691040118 62.3000 2023-08-03 05:20:58 1691040058 62.5000 2023-08-03 05:19:58 1691039998 62.9000 2023-08-03 05:18:59 1691039939 63.1000 2023-08-03 05:17:58 1691039878 63.3000 2023-08-03 05:16:58 1691039818 63.5000 2023-08-03 05:15:58 1691039758 63.5000 2023-08-03 05:14:58 1691039698 63.8000 2023-08-03 05:13:59 1691039639 63.9000 2023-08-03 05:12:58 1691039578 63.8000 2023-08-03 05:11:59 1691039519 63.9000 2023-08-03 05:10:58 1691039458 62.9000 2023-08-03 05:09:58 1691039398 62.1000 2023-08-03 05:08:58 1691039338 62.4000 2023-08-03 05:07:58 1691039278 63.8000 2023-08-03 05:06:59 1691039219 64.2000 2023-08-03 05:05:58 1691039158 64.7000 2023-08-03 05:04:58 1691039098 64.9000 2023-08-03 05:03:58 1691039038 65.0000 2023-08-03 05:02:58 1691038978 64.7000 2023-08-03 05:01:59 1691038919 64.7000 2023-08-03 05:00:58 1691038858 64.9000 2023-08-03 04:59:58 1691038798 64.8000 2023-08-03 04:58:58 1691038738 64.7000 2023-08-03 04:57:59 1691038679 64.6000 2023-08-03 04:56:58 1691038618 64.5000 2023-08-03 04:55:58 1691038558 64.4000 2023-08-03 04:54:58 1691038498 63.7000 2023-08-03 04:53:58 1691038438 60.8000 2023-08-03 04:52:59 1691038379 63.1000 2023-08-03 04:51:58 1691038318 64.6000 2023-08-03 04:50:58 1691038258 64.7000 2023-08-03 04:49:58 1691038198 64.9000 2023-08-03 04:48:58 1691038138 65.2000 2023-08-03 04:47:59 1691038079 65.4000 2023-08-03 04:46:58 1691038018 65.5000 2023-08-03 04:45:58 1691037958 65.7000 2023-08-03 04:44:58 1691037898 66.0000 2023-08-03 04:43:58 1691037838 66.1000 2023-08-03 04:42:59 1691037779 66.1000 2023-08-03 04:41:58 1691037718 66.7000 2023-08-03 04:40:58 1691037658 66.8000 2023-08-03 04:39:58 1691037598 67.0000 2023-08-03 04:38:59 1691037539 67.1000 2023-08-03 04:37:58 1691037478 67.1000 2023-08-03 04:36:58 1691037418 67.3000 2023-08-03 04:35:58 1691037358 67.3000 2023-08-03 04:34:58 1691037298 67.0000 2023-08-03 04:33:59 1691037239 67.1000 2023-08-03 04:32:58 1691037178 67.1000 2023-08-03 04:31:58 1691037118 67.3000 2023-08-03 04:30:58 1691037058 67.3000 2023-08-03 04:29:58 1691036998 66.6000 2023-08-03 04:28:59 1691036939 66.1000 2023-08-03 04:27:58 1691036878 65.2000 2023-08-03 04:26:58 1691036818 64.7000 2023-08-03 04:25:58 1691036758 65.2000 2023-08-03 04:24:58 1691036698 65.4000 2023-08-03 04:23:59 1691036639 65.5000 2023-08-03 04:22:58 1691036578 65.4000 2023-08-03 04:21:58 1691036518 65.8000 2023-08-03 04:20:58 1691036458 65.4000 2023-08-03 04:19:59 1691036399 65.4000 2023-08-03 04:18:58 1691036338 65.3000 2023-08-03 04:17:58 1691036278 65.2000 2023-08-03 04:16:58 1691036218 64.8000 2023-08-03 04:15:58 1691036158 65.0000 2023-08-03 04:14:59 1691036099 64.8000 2023-08-03 04:13:58 1691036038 64.2000 2023-08-03 04:12:58 1691035978 64.0000 2023-08-03 04:11:58 1691035918 63.8000 2023-08-03 04:10:58 1691035858 64.1000 2023-08-03 04:09:59 1691035799 64.1000 2023-08-03 04:08:58 1691035738 63.8000 2023-08-03 04:07:58 1691035678 63.7000 2023-08-03 04:06:58 1691035618 63.7000 2023-08-03 04:05:58 1691035558 64.2000 2023-08-03 04:04:59 1691035499 64.8000 2023-08-03 04:03:58 1691035438 65.1000 2023-08-03 04:02:58 1691035378 64.3000 2023-08-03 04:01:58 1691035318 63.9000 2023-08-03 04:00:59 1691035259 64.0000 2023-08-03 03:59:58 1691035198 63.8000 2023-08-03 03:58:58 1691035138 63.6000 2023-08-03 03:57:58 1691035078 63.6000 2023-08-03 03:56:58 1691035018 63.5000 2023-08-03 03:55:59 1691034959 63.2000 2023-08-03 03:54:58 1691034898 63.1000 2023-08-03 03:53:58 1691034838 63.0000 2023-08-03 03:52:58 1691034778 63.1000 2023-08-03 03:51:58 1691034718 63.1000 2023-08-03 03:50:59 1691034659 62.4000 2023-08-03 03:49:58 1691034598 61.9000 2023-08-03 03:48:58 1691034538 61.7000 2023-08-03 03:47:58 1691034478 61.6000 2023-08-03 03:46:58 1691034418 61.4000 2023-08-03 03:45:59 1691034359 61.6000 2023-08-03 03:44:58 1691034298 61.6000 2023-08-03 03:43:58 1691034238 61.6000 2023-08-03 03:42:58 1691034178 61.7000 2023-08-03 03:41:59 1691034119 61.8000 2023-08-03 03:40:58 1691034058 61.8000 2023-08-03 03:39:58 1691033998 61.8000 2023-08-03 03:38:58 1691033938 61.7000 2023-08-03 03:37:58 1691033878 62.4000 2023-08-03 03:36:59 1691033819 63.1000 2023-08-03 03:35:58 1691033758 63.9000 2023-08-03 03:34:58 1691033698 64.3000 2023-08-03 03:33:58 1691033638 64.5000 2023-08-03 03:32:58 1691033578 65.3000 2023-08-03 03:31:59 1691033519 64.4000 2023-08-03 03:30:58 1691033458 64.6000 2023-08-03 03:29:58 1691033398 64.9000 2023-08-03 03:28:58 1691033338 63.4000 2023-08-03 03:27:59 1691033279 63.2000 2023-08-03 03:26:58 1691033218 61.8000 2023-08-03 03:25:58 1691033158 60.6000 2023-08-03 03:24:58 1691033098 59.5000 2023-08-03 03:23:58 1691033038 60.2000 2023-08-03 03:22:59 1691032979 60.5000 2023-08-03 03:21:58 1691032918 60.1000 2023-08-03 03:20:58 1691032858 59.6000 2023-08-03 03:19:58 1691032798 59.4000 2023-08-03 03:18:58 1691032738 59.6000 2023-08-03 03:17:59 1691032679 59.5000 2023-08-03 03:16:58 1691032618 60.0000 2023-08-03 03:15:58 1691032558 60.9000 2023-08-03 03:14:58 1691032498 61.3000 2023-08-03 03:13:58 1691032438 60.6000 2023-08-03 03:12:59 1691032379 60.6000 2023-08-03 03:11:58 1691032318 60.6000 2023-08-03 03:10:58 1691032258 61.6000 2023-08-03 03:09:58 1691032198 61.0000 2023-08-03 03:08:59 1691032139 59.4000 2023-08-03 03:07:58 1691032078 59.4000 2023-08-03 03:06:58 1691032018 57.0000 2023-08-03 03:05:58 1691031958 57.6000 2023-08-03 03:04:58 1691031898 57.9000 2023-08-03 03:03:59 1691031839 58.7000 2023-08-03 03:02:58 1691031778 59.2000 2023-08-03 03:01:58 1691031718 59.3000 2023-08-03 03:00:58 1691031658 59.2000 2023-08-03 02:59:58 1691031598 59.8000 2023-08-03 02:58:59 1691031539 60.7000 2023-08-03 02:57:58 1691031478 60.9000 2023-08-03 02:56:58 1691031418 61.7000 2023-08-03 02:55:58 1691031358 62.9000 2023-08-03 02:54:58 1691031298 62.8000 2023-08-03 02:53:59 1691031239 62.6000 2023-08-03 02:52:58 1691031178 62.1000 2023-08-03 02:51:58 1691031118 61.3000 2023-08-03 02:50:59 1691031059 60.4000 2023-08-03 02:49:58 1691030998 57.9000 2023-08-03 02:48:58 1691030938 55.2000 2023-08-03 02:47:58 1691030878 57.0000 2023-08-03 02:46:58 1691030818 56.0000 2023-08-03 02:45:59 1691030759 55.7000 2023-08-03 02:44:58 1691030698 55.3000 2023-08-03 02:43:58 1691030638 55.3000 2023-08-03 02:42:58 1691030578 55.8000 2023-08-03 02:41:59 1691030519 56.0000 2023-08-03 02:40:58 1691030458 56.3000 2023-08-03 02:39:58 1691030398 56.3000 2023-08-03 02:38:58 1691030338 56.4000 2023-08-03 02:37:58 1691030278 56.4000 2023-08-03 02:36:59 1691030219 56.9000 2023-08-03 02:35:58 1691030158 56.9000 2023-08-03 02:34:58 1691030098 57.0000 2023-08-03 02:33:58 1691030038 57.4000 2023-08-03 02:32:58 1691029978 58.8000 2023-08-03 02:31:59 1691029919 58.0000 2023-08-03 02:30:58 1691029858 56.3000 2023-08-03 02:29:58 1691029798 56.3000 2023-08-03 02:28:58 1691029738 56.5000 2023-08-03 02:27:58 1691029678 56.9000 2023-08-03 02:26:59 1691029619 57.1000 2023-08-03 02:25:58 1691029558 57.6000 2023-08-03 02:24:58 1691029498 58.3000 2023-08-03 02:23:58 1691029438 59.8000 2023-08-03 02:22:58 1691029378 60.6000 2023-08-03 02:21:59 1691029319 60.6000 2023-08-03 02:20:58 1691029258 60.2000 2023-08-03 02:19:58 1691029198 60.0000 2023-08-03 02:18:58 1691029138 59.5000 2023-08-03 02:17:58 1691029078 59.7000 2023-08-03 02:16:59 1691029019 60.0000 2023-08-03 02:15:58 1691028958 60.5000 2023-08-03 02:14:58 1691028898 60.7000 2023-08-03 02:13:58 1691028838 60.8000 2023-08-03 02:12:59 1691028779 60.8000 2023-08-03 02:11:58 1691028718 60.8000 2023-08-03 02:10:58 1691028658 60.9000 2023-08-03 02:09:58 1691028598 60.9000 2023-08-03 02:08:58 1691028538 60.7000 2023-08-03 02:07:59 1691028479 60.6000 2023-08-03 02:06:58 1691028418 60.6000 2023-08-03 02:05:58 1691028358 60.5000 2023-08-03 02:04:58 1691028298 60.1000 2023-08-03 02:03:59 1691028239 60.2000 2023-08-03 02:02:58 1691028178 60.3000 2023-08-03 02:01:58 1691028118 60.2000 2023-08-03 02:00:58 1691028058 60.1000 2023-08-03 01:59:58 1691027998 60.1000 2023-08-03 01:58:59 1691027939 60.0000 2023-08-03 01:57:58 1691027878 59.9000 2023-08-03 01:56:58 1691027818 60.1000 2023-08-03 01:55:58 1691027758 59.8000 2023-08-03 01:54:58 1691027698 59.9000 2023-08-03 01:53:59 1691027639 60.1000 2023-08-03 01:52:58 1691027578 60.3000 2023-08-03 01:51:58 1691027518 60.6000 2023-08-03 01:50:58 1691027458 60.6000 2023-08-03 01:49:58 1691027398 60.8000 2023-08-03 01:48:59 1691027339 60.9000 2023-08-03 01:47:58 1691027278 60.7000 2023-08-03 01:46:58 1691027218 60.7000 2023-08-03 01:45:58 1691027158 60.5000 2023-08-03 01:44:59 1691027099 60.1000 2023-08-03 01:43:58 1691027038 60.0000 2023-08-03 01:42:58 1691026978 59.7000 2023-08-03 01:41:58 1691026918 59.5000 2023-08-03 01:40:58 1691026858 59.2000 2023-08-03 01:39:59 1691026799 59.0000 2023-08-03 01:38:58 1691026738 58.8000 2023-08-03 01:37:58 1691026678 58.8000 2023-08-03 01:36:58 1691026618 59.3000 2023-08-03 01:35:58 1691026558 59.1000 2023-08-03 01:34:59 1691026499 59.1000 2023-08-03 01:33:58 1691026438 59.6000 2023-08-03 01:32:59 1691026379 59.6000 2023-08-03 01:31:58 1691026318 59.7000 2023-08-03 01:30:58 1691026258 59.5000 2023-08-03 01:29:58 1691026198 58.9000 2023-08-03 01:28:58 1691026138 58.7000 2023-08-03 01:27:59 1691026079 58.6000 2023-08-03 01:26:58 1691026018 58.9000 2023-08-03 01:25:58 1691025958 58.6000 2023-08-03 01:24:58 1691025898 58.0000 2023-08-03 01:23:59 1691025839 57.5000 2023-08-03 01:22:58 1691025778 57.4000 2023-08-03 01:21:58 1691025718 57.1000 2023-08-03 01:20:58 1691025658 55.4000 2023-08-03 01:19:58 1691025598 57.3000 2023-08-03 01:18:59 1691025539 57.8000 2023-08-03 01:17:58 1691025478 57.7000 2023-08-03 01:16:58 1691025418 57.7000 2023-08-03 01:15:58 1691025358 57.7000 2023-08-03 01:14:58 1691025298 57.4000 2023-08-03 01:13:59 1691025239 57.6000 2023-08-03 01:12:58 1691025178 57.6000 2023-08-03 01:11:58 1691025118 57.4000 2023-08-03 01:10:58 1691025058 57.2000 2023-08-03 01:09:58 1691024998 57.3000 2023-08-03 01:08:59 1691024939 57.4000 2023-08-03 01:07:58 1691024878 58.0000 2023-08-03 01:06:58 1691024818 58.2000 2023-08-03 01:05:58 1691024758 58.3000 2023-08-03 01:04:59 1691024699 58.2000 2023-08-03 01:03:58 1691024638 58.4000 2023-08-03 01:02:58 1691024578 58.3000 2023-08-03 01:01:58 1691024518 58.4000 2023-08-03 01:00:58 1691024458 58.3000 2023-08-03 00:59:59 1691024399 58.4000 2023-08-03 00:58:58 1691024338 58.3000 2023-08-03 00:57:58 1691024278 58.4000 2023-08-03 00:56:58 1691024218 58.5000 2023-08-03 00:55:58 1691024158 58.3000 2023-08-03 00:54:59 1691024099 58.6000 2023-08-03 00:53:58 1691024038 58.5000 2023-08-03 00:52:58 1691023978 58.4000 2023-08-03 00:51:58 1691023918 58.5000 2023-08-03 00:50:58 1691023858 58.5000 2023-08-03 00:49:59 1691023799 58.1000 2023-08-03 00:48:58 1691023738 58.0000 2023-08-03 00:47:58 1691023678 57.9000 2023-08-03 00:46:58 1691023618 58.0000 2023-08-03 00:45:59 1691023559 58.0000 2023-08-03 00:44:58 1691023498 57.4000 2023-08-03 00:43:58 1691023438 57.0000 2023-08-03 00:42:58 1691023378 56.6000 2023-08-03 00:41:58 1691023318 56.4000 2023-08-03 00:40:59 1691023259 56.2000 2023-08-03 00:39:58 1691023198 56.1000 2023-08-03 00:38:58 1691023138 56.1000 2023-08-03 00:37:58 1691023078 55.9000 2023-08-03 00:36:58 1691023018 55.8000 2023-08-03 00:35:59 1691022959 56.0000 2023-08-03 00:34:58 1691022898 55.9000 2023-08-03 00:33:58 1691022838 55.8000 2023-08-03 00:32:58 1691022778 55.8000 2023-08-03 00:31:59 1691022719 55.9000 2023-08-03 00:30:58 1691022658 55.6000 2023-08-03 00:29:58 1691022598 55.6000 2023-08-03 00:28:58 1691022538 55.8000 2023-08-03 00:27:58 1691022478 55.6000 2023-08-03 00:26:59 1691022419 55.6000 2023-08-03 00:25:58 1691022358 55.6000 2023-08-03 00:24:58 1691022298 55.8000 2023-08-03 00:23:58 1691022238 55.4000 2023-08-03 00:22:58 1691022178 55.3000 2023-08-03 00:21:59 1691022119 54.9000 2023-08-03 00:20:58 1691022058 54.4000 2023-08-03 00:19:58 1691021998 54.8000 2023-08-03 00:18:58 1691021938 54.3000 2023-08-03 00:17:59 1691021879 53.8000 2023-08-03 00:16:58 1691021818 53.7000 2023-08-03 00:15:58 1691021758 53.6000 2023-08-03 00:14:58 1691021698 53.4000 2023-08-03 00:13:58 1691021638 53.3000 2023-08-03 00:12:59 1691021579 53.3000 2023-08-03 00:11:58 1691021518 53.4000 2023-08-03 00:10:58 1691021458 53.4000 2023-08-03 00:09:58 1691021398 53.0000 2023-08-03 00:08:58 1691021338 53.1000 2023-08-03 00:07:59 1691021279 52.9000 2023-08-03 00:06:58 1691021218 52.8000 2023-08-03 00:05:58 1691021158 52.7000 2023-08-03 00:04:58 1691021098 52.6000 2023-08-03 00:03:58 1691021038 52.6000 2023-08-03 00:02:59 1691020979 52.6000 2023-08-03 00:01:59 1691020919 52.5000 2023-08-03 00:00:58 1691020858 52.4000