#Date Unixtime Value #------------------------------------------------- 2023-08-01 23:59:58 1690934398 55.5000 2023-08-01 23:58:58 1690934338 55.3000 2023-08-01 23:57:59 1690934279 55.5000 2023-08-01 23:56:58 1690934218 55.8000 2023-08-01 23:55:58 1690934158 55.9000 2023-08-01 23:54:58 1690934098 55.9000 2023-08-01 23:53:58 1690934038 55.9000 2023-08-01 23:52:59 1690933979 55.6000 2023-08-01 23:51:58 1690933918 55.4000 2023-08-01 23:50:58 1690933858 55.4000 2023-08-01 23:49:58 1690933798 55.1000 2023-08-01 23:48:58 1690933738 54.8000 2023-08-01 23:47:59 1690933679 54.7000 2023-08-01 23:46:58 1690933618 54.9000 2023-08-01 23:45:58 1690933558 54.7000 2023-08-01 23:44:58 1690933498 54.5000 2023-08-01 23:43:58 1690933438 54.2000 2023-08-01 23:42:59 1690933379 54.0000 2023-08-01 23:41:58 1690933318 53.6000 2023-08-01 23:40:58 1690933258 53.7000 2023-08-01 23:39:58 1690933198 53.7000 2023-08-01 23:38:59 1690933139 53.5000 2023-08-01 23:37:58 1690933078 53.6000 2023-08-01 23:36:58 1690933018 53.6000 2023-08-01 23:35:58 1690932958 53.5000 2023-08-01 23:34:58 1690932898 53.5000 2023-08-01 23:33:59 1690932839 53.4000 2023-08-01 23:32:58 1690932778 53.3000 2023-08-01 23:31:58 1690932718 53.3000 2023-08-01 23:30:58 1690932658 53.2000 2023-08-01 23:29:58 1690932598 53.2000 2023-08-01 23:28:59 1690932539 53.3000 2023-08-01 23:27:58 1690932478 53.3000 2023-08-01 23:26:58 1690932418 53.1000 2023-08-01 23:25:58 1690932358 52.9000 2023-08-01 23:24:59 1690932299 52.9000 2023-08-01 23:23:58 1690932238 52.8000 2023-08-01 23:22:58 1690932178 52.7000 2023-08-01 23:21:58 1690932118 52.7000 2023-08-01 23:20:58 1690932058 52.6000 2023-08-01 23:19:59 1690931999 52.5000 2023-08-01 23:18:58 1690931938 52.5000 2023-08-01 23:17:58 1690931878 52.4000 2023-08-01 23:16:58 1690931818 52.3000 2023-08-01 23:15:58 1690931758 51.9000 2023-08-01 23:14:59 1690931699 52.2000 2023-08-01 23:13:58 1690931638 52.1000 2023-08-01 23:12:58 1690931578 52.2000 2023-08-01 23:11:58 1690931518 52.3000 2023-08-01 23:10:58 1690931458 52.3000 2023-08-01 23:09:59 1690931399 52.3000 2023-08-01 23:08:58 1690931338 52.2000 2023-08-01 23:07:58 1690931278 51.9000 2023-08-01 23:06:58 1690931218 51.8000 2023-08-01 23:05:59 1690931159 51.9000 2023-08-01 23:04:58 1690931098 51.9000 2023-08-01 23:03:58 1690931038 52.1000 2023-08-01 23:02:58 1690930978 52.3000 2023-08-01 23:01:58 1690930918 52.5000 2023-08-01 23:00:59 1690930859 52.4000 2023-08-01 22:59:58 1690930798 52.5000 2023-08-01 22:58:58 1690930738 52.7000 2023-08-01 22:57:58 1690930678 52.6000 2023-08-01 22:56:58 1690930618 52.6000 2023-08-01 22:55:59 1690930559 52.3000 2023-08-01 22:54:58 1690930498 51.7000 2023-08-01 22:53:58 1690930438 51.4000 2023-08-01 22:52:58 1690930378 50.8000 2023-08-01 22:51:58 1690930318 50.4000 2023-08-01 22:50:59 1690930259 50.0000 2023-08-01 22:49:58 1690930198 50.0000 2023-08-01 22:48:58 1690930138 50.0000 2023-08-01 22:47:58 1690930078 50.1000 2023-08-01 22:46:59 1690930019 49.9000 2023-08-01 22:45:58 1690929958 49.9000 2023-08-01 22:44:58 1690929898 50.0000 2023-08-01 22:43:58 1690929838 50.1000 2023-08-01 22:42:58 1690929778 50.1000 2023-08-01 22:41:59 1690929719 50.2000 2023-08-01 22:40:58 1690929658 50.1000 2023-08-01 22:39:58 1690929598 50.3000 2023-08-01 22:38:58 1690929538 50.3000 2023-08-01 22:37:59 1690929479 50.4000 2023-08-01 22:36:58 1690929418 50.3000 2023-08-01 22:35:58 1690929358 50.4000 2023-08-01 22:34:58 1690929298 50.3000 2023-08-01 22:33:58 1690929238 50.3000 2023-08-01 22:32:59 1690929179 50.4000 2023-08-01 22:31:58 1690929118 50.2000 2023-08-01 22:30:58 1690929058 50.2000 2023-08-01 22:29:58 1690928998 50.2000 2023-08-01 22:28:58 1690928938 50.1000 2023-08-01 22:27:59 1690928879 50.3000 2023-08-01 22:26:58 1690928818 50.2000 2023-08-01 22:25:58 1690928758 50.4000 2023-08-01 22:24:58 1690928698 50.5000 2023-08-01 22:23:58 1690928638 50.4000 2023-08-01 22:22:59 1690928579 50.5000 2023-08-01 22:21:58 1690928518 50.6000 2023-08-01 22:20:58 1690928458 50.8000 2023-08-01 22:19:58 1690928398 50.8000 2023-08-01 22:18:58 1690928338 50.6000 2023-08-01 22:17:59 1690928279 50.4000 2023-08-01 22:16:58 1690928218 50.2000 2023-08-01 22:15:58 1690928158 50.2000 2023-08-01 22:14:58 1690928098 50.2000 2023-08-01 22:13:59 1690928039 50.2000 2023-08-01 22:12:58 1690927978 50.2000 2023-08-01 22:11:58 1690927918 50.2000 2023-08-01 22:10:58 1690927858 50.2000 2023-08-01 22:09:58 1690927798 50.2000 2023-08-01 22:08:59 1690927739 50.2000 2023-08-01 22:07:58 1690927678 50.4000 2023-08-01 22:06:58 1690927618 50.5000 2023-08-01 22:05:58 1690927558 50.3000 2023-08-01 22:04:59 1690927499 50.1000 2023-08-01 22:03:58 1690927438 49.9000 2023-08-01 22:02:58 1690927378 49.9000 2023-08-01 22:01:58 1690927318 49.8000 2023-08-01 22:00:58 1690927258 49.7000 2023-08-01 21:59:59 1690927199 49.5000 2023-08-01 21:58:58 1690927138 49.6000 2023-08-01 21:57:58 1690927078 49.3000 2023-08-01 21:56:58 1690927018 49.5000 2023-08-01 21:55:58 1690926958 49.6000 2023-08-01 21:54:59 1690926899 49.3000 2023-08-01 21:53:58 1690926838 49.5000 2023-08-01 21:52:58 1690926778 49.5000 2023-08-01 21:51:58 1690926718 49.3000 2023-08-01 21:50:58 1690926658 49.2000 2023-08-01 21:49:59 1690926599 49.2000 2023-08-01 21:48:58 1690926538 49.0000 2023-08-01 21:47:58 1690926478 48.8000 2023-08-01 21:46:58 1690926418 48.8000 2023-08-01 21:45:58 1690926358 48.8000 2023-08-01 21:44:59 1690926299 48.8000 2023-08-01 21:43:58 1690926238 48.7000 2023-08-01 21:42:58 1690926178 48.7000 2023-08-01 21:41:58 1690926118 48.5000 2023-08-01 21:40:59 1690926059 48.7000 2023-08-01 21:39:58 1690925998 48.7000 2023-08-01 21:38:58 1690925938 48.8000 2023-08-01 21:37:58 1690925878 48.9000 2023-08-01 21:36:58 1690925818 48.9000 2023-08-01 21:35:59 1690925759 49.0000 2023-08-01 21:34:58 1690925698 49.2000 2023-08-01 21:33:58 1690925638 49.2000 2023-08-01 21:32:58 1690925578 49.2000 2023-08-01 21:31:59 1690925519 49.2000 2023-08-01 21:30:58 1690925458 49.0000 2023-08-01 21:29:58 1690925398 49.1000 2023-08-01 21:28:58 1690925338 49.0000 2023-08-01 21:27:58 1690925278 49.2000 2023-08-01 21:26:59 1690925219 49.7000 2023-08-01 21:25:58 1690925158 49.9000 2023-08-01 21:24:58 1690925098 50.1000 2023-08-01 21:23:58 1690925038 50.0000 2023-08-01 21:22:58 1690924978 50.0000 2023-08-01 21:21:59 1690924919 49.9000 2023-08-01 21:20:58 1690924858 49.9000 2023-08-01 21:19:58 1690924798 49.8000 2023-08-01 21:18:58 1690924738 49.7000 2023-08-01 21:17:59 1690924679 49.8000 2023-08-01 21:16:58 1690924618 49.8000 2023-08-01 21:15:58 1690924558 49.9000 2023-08-01 21:14:58 1690924498 49.8000 2023-08-01 21:13:58 1690924438 49.7000 2023-08-01 21:12:59 1690924379 49.6000 2023-08-01 21:11:58 1690924318 49.6000 2023-08-01 21:10:58 1690924258 49.5000 2023-08-01 21:09:58 1690924198 49.3000 2023-08-01 21:08:58 1690924138 49.3000 2023-08-01 21:07:59 1690924079 49.3000 2023-08-01 21:06:58 1690924018 49.1000 2023-08-01 21:05:58 1690923958 49.1000 2023-08-01 21:04:58 1690923898 49.1000 2023-08-01 21:03:58 1690923838 49.0000 2023-08-01 21:02:59 1690923779 49.1000 2023-08-01 21:01:58 1690923718 49.0000 2023-08-01 21:00:58 1690923658 49.0000 2023-08-01 20:59:58 1690923598 48.9000 2023-08-01 20:58:59 1690923539 48.9000 2023-08-01 20:57:58 1690923478 48.8000 2023-08-01 20:56:58 1690923418 48.7000 2023-08-01 20:55:58 1690923358 48.6000 2023-08-01 20:54:58 1690923298 48.6000 2023-08-01 20:53:59 1690923239 48.7000 2023-08-01 20:52:58 1690923178 48.6000 2023-08-01 20:51:58 1690923118 48.7000 2023-08-01 20:50:58 1690923058 48.5000 2023-08-01 20:49:58 1690922998 48.5000 2023-08-01 20:48:59 1690922939 48.5000 2023-08-01 20:47:58 1690922878 48.5000 2023-08-01 20:46:58 1690922818 48.3000 2023-08-01 20:45:58 1690922758 48.2000 2023-08-01 20:44:59 1690922699 48.1000 2023-08-01 20:43:58 1690922638 48.1000 2023-08-01 20:42:58 1690922578 48.0000 2023-08-01 20:41:58 1690922518 47.9000 2023-08-01 20:40:58 1690922458 47.6000 2023-08-01 20:39:59 1690922399 47.9000 2023-08-01 20:38:58 1690922338 47.9000 2023-08-01 20:37:58 1690922278 48.0000 2023-08-01 20:36:58 1690922218 48.1000 2023-08-01 20:35:58 1690922158 48.1000 2023-08-01 20:34:59 1690922099 47.8000 2023-08-01 20:33:58 1690922038 47.8000 2023-08-01 20:32:58 1690921978 47.6000 2023-08-01 20:31:58 1690921918 47.6000 2023-08-01 20:30:58 1690921858 47.6000 2023-08-01 20:29:59 1690921799 47.4000 2023-08-01 20:28:58 1690921738 47.2000 2023-08-01 20:27:58 1690921678 47.1000 2023-08-01 20:26:58 1690921618 47.0000 2023-08-01 20:25:59 1690921559 47.0000 2023-08-01 20:24:58 1690921498 47.1000 2023-08-01 20:23:58 1690921438 46.8000 2023-08-01 20:22:58 1690921378 46.8000 2023-08-01 20:21:58 1690921318 46.8000 2023-08-01 20:20:59 1690921259 46.9000 2023-08-01 20:19:58 1690921198 46.7000 2023-08-01 20:18:58 1690921138 46.8000 2023-08-01 20:17:58 1690921078 46.9000 2023-08-01 20:16:58 1690921018 46.7000 2023-08-01 20:15:59 1690920959 46.7000 2023-08-01 20:14:58 1690920898 46.8000 2023-08-01 20:13:58 1690920838 46.6000 2023-08-01 20:12:58 1690920778 46.6000 2023-08-01 20:11:59 1690920719 46.6000 2023-08-01 20:10:58 1690920658 46.6000 2023-08-01 20:09:58 1690920598 46.5000 2023-08-01 20:08:58 1690920538 46.5000 2023-08-01 20:07:58 1690920478 46.4000 2023-08-01 20:06:59 1690920419 46.4000 2023-08-01 20:05:58 1690920358 46.4000 2023-08-01 20:04:58 1690920298 46.2000 2023-08-01 20:03:58 1690920238 46.3000 2023-08-01 20:02:58 1690920178 46.1000 2023-08-01 20:01:59 1690920119 46.1000 2023-08-01 20:00:58 1690920058 46.3000 2023-08-01 19:59:58 1690919998 46.3000 2023-08-01 19:58:58 1690919938 46.1000 2023-08-01 19:57:59 1690919879 45.8000 2023-08-01 19:56:58 1690919818 45.7000 2023-08-01 19:55:58 1690919758 45.4000 2023-08-01 19:54:58 1690919698 45.5000 2023-08-01 19:53:58 1690919638 45.5000 2023-08-01 19:52:59 1690919579 45.7000 2023-08-01 19:51:58 1690919518 45.8000 2023-08-01 19:50:58 1690919458 45.8000 2023-08-01 19:49:58 1690919398 45.5000 2023-08-01 19:48:58 1690919338 45.4000 2023-08-01 19:47:59 1690919279 45.1000 2023-08-01 19:46:58 1690919218 44.9000 2023-08-01 19:45:58 1690919158 44.8000 2023-08-01 19:44:58 1690919098 44.7000 2023-08-01 19:43:58 1690919038 44.6000 2023-08-01 19:42:59 1690918979 44.4000 2023-08-01 19:41:58 1690918918 44.1000 2023-08-01 19:40:58 1690918858 44.0000 2023-08-01 19:39:58 1690918798 44.1000 2023-08-01 19:38:58 1690918738 44.0000 2023-08-01 19:37:59 1690918679 44.1000 2023-08-01 19:36:58 1690918618 44.0000 2023-08-01 19:35:58 1690918558 43.9000 2023-08-01 19:34:58 1690918498 43.9000 2023-08-01 19:33:59 1690918439 44.0000 2023-08-01 19:32:58 1690918378 44.0000 2023-08-01 19:31:58 1690918318 44.0000 2023-08-01 19:30:58 1690918258 43.9000 2023-08-01 19:29:58 1690918198 43.9000 2023-08-01 19:28:59 1690918139 44.0000 2023-08-01 19:27:58 1690918078 43.9000 2023-08-01 19:26:58 1690918018 43.8000 2023-08-01 19:25:58 1690917958 43.7000 2023-08-01 19:24:58 1690917898 43.7000 2023-08-01 19:23:59 1690917839 43.6000 2023-08-01 19:22:58 1690917778 43.5000 2023-08-01 19:21:58 1690917718 43.7000 2023-08-01 19:20:58 1690917658 43.7000 2023-08-01 19:19:59 1690917599 43.6000 2023-08-01 19:18:58 1690917538 43.6000 2023-08-01 19:17:58 1690917478 43.6000 2023-08-01 19:16:58 1690917418 43.6000 2023-08-01 19:15:58 1690917358 43.4000 2023-08-01 19:14:59 1690917299 43.3000 2023-08-01 19:13:58 1690917238 43.3000 2023-08-01 19:12:58 1690917178 43.2000 2023-08-01 19:11:58 1690917118 43.3000 2023-08-01 19:10:58 1690917058 43.2000 2023-08-01 19:09:59 1690916999 43.1000 2023-08-01 19:08:58 1690916938 42.9000 2023-08-01 19:07:58 1690916878 42.9000 2023-08-01 19:06:58 1690916818 42.9000 2023-08-01 19:05:59 1690916759 42.8000 2023-08-01 19:04:58 1690916698 42.7000 2023-08-01 19:03:58 1690916638 42.7000 2023-08-01 19:02:58 1690916578 42.8000 2023-08-01 19:01:58 1690916518 42.7000 2023-08-01 19:00:59 1690916459 42.7000 2023-08-01 18:59:58 1690916398 42.6000 2023-08-01 18:58:58 1690916338 42.7000 2023-08-01 18:57:58 1690916278 42.8000 2023-08-01 18:56:58 1690916218 42.8000 2023-08-01 18:55:59 1690916159 42.8000 2023-08-01 18:54:58 1690916098 42.7000 2023-08-01 18:53:58 1690916038 42.8000 2023-08-01 18:52:58 1690915978 42.7000 2023-08-01 18:51:58 1690915918 42.7000 2023-08-01 18:50:59 1690915859 42.5000 2023-08-01 18:49:58 1690915798 42.5000 2023-08-01 18:48:58 1690915738 42.6000 2023-08-01 18:47:58 1690915678 42.4000 2023-08-01 18:46:59 1690915619 42.3000 2023-08-01 18:45:58 1690915558 42.4000 2023-08-01 18:44:58 1690915498 42.4000 2023-08-01 18:43:58 1690915438 42.3000 2023-08-01 18:42:58 1690915378 42.3000 2023-08-01 18:41:59 1690915319 42.2000 2023-08-01 18:40:58 1690915258 42.1000 2023-08-01 18:39:58 1690915198 41.9000 2023-08-01 18:38:58 1690915138 42.2000 2023-08-01 18:37:58 1690915078 42.1000 2023-08-01 18:36:59 1690915019 42.0000 2023-08-01 18:35:58 1690914958 42.0000 2023-08-01 18:34:58 1690914898 42.1000 2023-08-01 18:33:58 1690914838 42.0000 2023-08-01 18:32:59 1690914779 41.9000 2023-08-01 18:31:58 1690914718 41.9000 2023-08-01 18:30:58 1690914658 42.0000 2023-08-01 18:29:58 1690914598 42.2000 2023-08-01 18:28:58 1690914538 42.0000 2023-08-01 18:27:59 1690914479 41.9000 2023-08-01 18:26:58 1690914418 42.0000 2023-08-01 18:25:58 1690914358 42.0000 2023-08-01 18:24:58 1690914298 42.0000 2023-08-01 18:23:58 1690914238 41.9000 2023-08-01 18:22:59 1690914179 41.9000 2023-08-01 18:21:58 1690914118 41.7000 2023-08-01 18:20:58 1690914058 41.7000 2023-08-01 18:19:58 1690913998 41.5000 2023-08-01 18:18:58 1690913938 41.3000 2023-08-01 18:17:59 1690913879 41.3000 2023-08-01 18:16:58 1690913818 41.1000 2023-08-01 18:15:58 1690913758 41.1000 2023-08-01 18:14:58 1690913698 41.0000 2023-08-01 18:13:59 1690913639 40.9000 2023-08-01 18:12:58 1690913578 40.8000 2023-08-01 18:11:58 1690913518 40.8000 2023-08-01 18:10:58 1690913458 40.5000 2023-08-01 18:09:58 1690913398 40.2000 2023-08-01 18:08:59 1690913339 40.2000 2023-08-01 18:07:58 1690913278 40.1000 2023-08-01 18:06:58 1690913218 40.1000 2023-08-01 18:05:58 1690913158 40.0000 2023-08-01 18:04:58 1690913098 39.9000 2023-08-01 18:03:59 1690913039 39.8000 2023-08-01 18:02:58 1690912978 39.8000 2023-08-01 18:01:58 1690912918 39.7000 2023-08-01 18:00:58 1690912858 39.5000 2023-08-01 17:59:59 1690912799 39.7000 2023-08-01 17:58:58 1690912738 39.0000 2023-08-01 17:57:58 1690912678 39.2000 2023-08-01 17:56:58 1690912618 39.1000 2023-08-01 17:55:58 1690912558 39.1000 2023-08-01 17:54:59 1690912499 39.3000 2023-08-01 17:53:58 1690912438 39.4000 2023-08-01 17:52:58 1690912378 39.1000 2023-08-01 17:51:58 1690912318 38.6000 2023-08-01 17:50:58 1690912258 38.6000 2023-08-01 17:49:59 1690912199 38.7000 2023-08-01 17:48:58 1690912138 38.7000 2023-08-01 17:47:58 1690912078 38.7000 2023-08-01 17:46:58 1690912018 39.2000 2023-08-01 17:45:58 1690911958 39.2000 2023-08-01 17:44:59 1690911899 38.9000 2023-08-01 17:43:58 1690911838 39.0000 2023-08-01 17:42:58 1690911778 38.8000 2023-08-01 17:41:58 1690911718 39.8000 2023-08-01 17:40:58 1690911658 39.2000 2023-08-01 17:39:59 1690911599 39.5000 2023-08-01 17:38:58 1690911538 39.9000 2023-08-01 17:37:58 1690911478 39.9000 2023-08-01 17:36:58 1690911418 39.6000 2023-08-01 17:35:59 1690911359 39.3000 2023-08-01 17:34:58 1690911298 40.1000 2023-08-01 17:33:58 1690911238 40.2000 2023-08-01 17:32:58 1690911178 39.9000 2023-08-01 17:31:58 1690911118 39.7000 2023-08-01 17:30:59 1690911059 40.2000 2023-08-01 17:29:58 1690910998 40.6000 2023-08-01 17:28:58 1690910938 40.3000 2023-08-01 17:27:58 1690910878 39.9000 2023-08-01 17:26:58 1690910818 40.3000 2023-08-01 17:25:59 1690910759 40.0000 2023-08-01 17:24:58 1690910698 40.5000 2023-08-01 17:23:58 1690910638 40.7000 2023-08-01 17:22:58 1690910578 40.4000 2023-08-01 17:21:58 1690910518 40.3000 2023-08-01 17:20:59 1690910459 39.6000 2023-08-01 17:19:58 1690910398 40.3000 2023-08-01 17:18:58 1690910338 40.4000 2023-08-01 17:17:58 1690910278 39.7000 2023-08-01 17:16:58 1690910218 40.0000 2023-08-01 17:15:59 1690910159 39.8000 2023-08-01 17:14:58 1690910098 40.1000 2023-08-01 17:13:58 1690910038 40.0000 2023-08-01 17:12:58 1690909978 40.4000 2023-08-01 17:11:59 1690909919 39.8000 2023-08-01 17:10:58 1690909858 39.5000 2023-08-01 17:09:58 1690909798 39.1000 2023-08-01 17:08:58 1690909738 39.2000 2023-08-01 17:07:58 1690909678 39.8000 2023-08-01 17:06:59 1690909619 39.8000 2023-08-01 17:05:58 1690909558 39.7000 2023-08-01 17:04:58 1690909498 39.7000 2023-08-01 17:03:58 1690909438 39.2000 2023-08-01 17:02:58 1690909378 38.9000 2023-08-01 17:01:59 1690909319 39.2000 2023-08-01 17:00:58 1690909258 39.6000 2023-08-01 16:59:58 1690909198 40.1000 2023-08-01 16:58:58 1690909138 39.9000 2023-08-01 16:57:59 1690909079 39.1000 2023-08-01 16:56:58 1690909018 39.1000 2023-08-01 16:55:58 1690908958 39.8000 2023-08-01 16:54:58 1690908898 39.2000 2023-08-01 16:53:58 1690908838 38.7000 2023-08-01 16:52:59 1690908779 38.5000 2023-08-01 16:51:58 1690908718 37.1000 2023-08-01 16:50:58 1690908658 37.0000 2023-08-01 16:49:58 1690908598 36.5000 2023-08-01 16:48:58 1690908538 36.6000 2023-08-01 16:47:59 1690908479 36.3000 2023-08-01 16:46:58 1690908418 36.8000 2023-08-01 16:45:58 1690908358 36.8000 2023-08-01 16:44:58 1690908298 37.3000 2023-08-01 16:43:58 1690908238 36.8000 2023-08-01 16:42:58 1690908178 36.1000 2023-08-01 16:41:58 1690908118 36.1000 2023-08-01 16:40:58 1690908058 36.1000 2023-08-01 16:39:58 1690907998 36.6000 2023-08-01 16:38:59 1690907939 36.3000 2023-08-01 16:37:58 1690907878 35.8000 2023-08-01 16:36:58 1690907818 36.0000 2023-08-01 16:35:58 1690907758 36.2000 2023-08-01 16:34:58 1690907698 35.7000 2023-08-01 16:33:59 1690907639 35.7000 2023-08-01 16:32:58 1690907578 36.6000 2023-08-01 16:31:58 1690907518 36.2000 2023-08-01 16:30:58 1690907458 36.4000 2023-08-01 16:29:58 1690907398 36.6000 2023-08-01 16:28:59 1690907339 36.0000 2023-08-01 16:27:58 1690907278 36.4000 2023-08-01 16:26:58 1690907218 36.2000 2023-08-01 16:25:58 1690907158 36.2000 2023-08-01 16:24:58 1690907098 36.6000 2023-08-01 16:23:59 1690907039 36.6000 2023-08-01 16:22:58 1690906978 36.5000 2023-08-01 16:21:58 1690906918 36.4000 2023-08-01 16:20:58 1690906858 36.6000 2023-08-01 16:19:59 1690906799 36.4000 2023-08-01 16:18:58 1690906738 36.5000 2023-08-01 16:17:58 1690906678 36.6000 2023-08-01 16:16:58 1690906618 36.8000 2023-08-01 16:15:58 1690906558 36.3000 2023-08-01 16:14:59 1690906499 36.3000 2023-08-01 16:13:58 1690906438 36.7000 2023-08-01 16:12:58 1690906378 36.5000 2023-08-01 16:11:58 1690906318 36.6000 2023-08-01 16:10:58 1690906258 36.6000 2023-08-01 16:09:59 1690906199 36.3000 2023-08-01 16:08:58 1690906138 36.5000 2023-08-01 16:07:58 1690906078 36.7000 2023-08-01 16:06:58 1690906018 36.5000 2023-08-01 16:05:58 1690905958 36.4000 2023-08-01 16:04:59 1690905899 37.2000 2023-08-01 16:03:58 1690905838 37.0000 2023-08-01 16:02:58 1690905778 36.6000 2023-08-01 16:01:58 1690905718 36.7000 2023-08-01 16:00:59 1690905659 36.6000 2023-08-01 15:59:58 1690905598 36.6000 2023-08-01 15:58:58 1690905538 36.6000 2023-08-01 15:57:58 1690905478 36.1000 2023-08-01 15:56:58 1690905418 36.4000 2023-08-01 15:55:59 1690905359 36.4000 2023-08-01 15:54:58 1690905298 36.2000 2023-08-01 15:53:58 1690905238 36.0000 2023-08-01 15:52:58 1690905178 36.1000 2023-08-01 15:51:59 1690905119 35.9000 2023-08-01 15:50:58 1690905058 35.6000 2023-08-01 15:49:58 1690904998 35.6000 2023-08-01 15:48:58 1690904938 35.8000 2023-08-01 15:47:58 1690904878 35.5000 2023-08-01 15:46:59 1690904819 35.5000 2023-08-01 15:45:58 1690904758 35.4000 2023-08-01 15:44:58 1690904698 35.3000 2023-08-01 15:43:58 1690904638 36.3000 2023-08-01 15:42:58 1690904578 36.4000 2023-08-01 15:41:59 1690904519 36.7000 2023-08-01 15:40:58 1690904458 36.6000 2023-08-01 15:39:58 1690904398 36.7000 2023-08-01 15:38:58 1690904338 37.7000 2023-08-01 15:37:58 1690904278 37.3000 2023-08-01 15:35:58 1690904158 36.6000 2023-08-01 15:35:58 1690904158 36.6000 2023-08-01 15:34:59 1690904099 36.6000 2023-08-01 15:33:58 1690904038 36.9000 2023-08-01 15:32:58 1690903978 35.9000 2023-08-01 15:31:58 1690903918 36.1000 2023-08-01 15:30:59 1690903859 36.6000 2023-08-01 15:29:58 1690903798 36.5000 2023-08-01 15:28:58 1690903738 37.6000 2023-08-01 15:27:58 1690903678 37.4000 2023-08-01 15:26:58 1690903618 37.2000 2023-08-01 15:25:59 1690903559 37.3000 2023-08-01 15:24:58 1690903498 36.9000 2023-08-01 15:23:58 1690903438 37.7000 2023-08-01 15:22:58 1690903378 36.8000 2023-08-01 15:21:58 1690903318 37.1000 2023-08-01 15:20:59 1690903259 36.9000 2023-08-01 15:19:58 1690903198 36.9000 2023-08-01 15:18:58 1690903138 36.7000 2023-08-01 15:17:58 1690903078 37.2000 2023-08-01 15:16:58 1690903018 37.5000 2023-08-01 15:15:59 1690902959 37.3000 2023-08-01 15:14:58 1690902898 37.1000 2023-08-01 15:13:58 1690902838 37.9000 2023-08-01 15:12:58 1690902778 37.1000 2023-08-01 15:11:59 1690902719 37.4000 2023-08-01 15:10:58 1690902658 38.5000 2023-08-01 15:09:58 1690902598 38.9000 2023-08-01 15:08:58 1690902538 38.6000 2023-08-01 15:07:58 1690902478 38.9000 2023-08-01 15:06:59 1690902419 38.4000 2023-08-01 15:05:58 1690902358 38.9000 2023-08-01 15:04:58 1690902298 38.6000 2023-08-01 15:03:58 1690902238 38.5000 2023-08-01 15:02:58 1690902178 38.6000 2023-08-01 15:01:59 1690902119 38.4000 2023-08-01 15:00:58 1690902058 38.5000 2023-08-01 14:59:58 1690901998 38.3000 2023-08-01 14:58:58 1690901938 38.6000 2023-08-01 14:57:59 1690901879 37.8000 2023-08-01 14:56:58 1690901818 37.9000 2023-08-01 14:55:58 1690901758 37.7000 2023-08-01 14:54:58 1690901698 37.5000 2023-08-01 14:53:58 1690901638 37.5000 2023-08-01 14:52:59 1690901579 37.6000 2023-08-01 14:51:58 1690901518 38.0000 2023-08-01 14:50:58 1690901458 38.1000 2023-08-01 14:49:58 1690901398 38.5000 2023-08-01 14:48:58 1690901338 39.0000 2023-08-01 14:47:59 1690901279 38.3000 2023-08-01 14:46:58 1690901218 38.4000 2023-08-01 14:45:58 1690901158 38.2000 2023-08-01 14:44:58 1690901098 38.4000 2023-08-01 14:43:58 1690901038 37.4000 2023-08-01 14:42:59 1690900979 36.6000 2023-08-01 14:41:58 1690900918 36.9000 2023-08-01 14:40:58 1690900858 36.6000 2023-08-01 14:39:58 1690900798 36.8000 2023-08-01 14:38:59 1690900739 37.8000 2023-08-01 14:37:58 1690900678 36.9000 2023-08-01 14:36:58 1690900618 39.9000 2023-08-01 14:35:58 1690900558 40.6000 2023-08-01 14:34:58 1690900498 40.1000 2023-08-01 14:33:59 1690900439 40.6000 2023-08-01 14:32:58 1690900378 40.4000 2023-08-01 14:31:58 1690900318 39.2000 2023-08-01 14:30:58 1690900258 38.5000 2023-08-01 14:29:58 1690900198 37.7000 2023-08-01 14:28:59 1690900139 37.4000 2023-08-01 14:27:58 1690900078 37.7000 2023-08-01 14:26:58 1690900018 39.3000 2023-08-01 14:25:58 1690899958 39.9000 2023-08-01 14:24:59 1690899899 40.0000 2023-08-01 14:23:58 1690899838 40.0000 2023-08-01 14:22:58 1690899778 40.3000 2023-08-01 14:21:58 1690899718 39.3000 2023-08-01 14:20:58 1690899658 39.2000 2023-08-01 14:19:59 1690899599 39.2000 2023-08-01 14:18:58 1690899538 39.1000 2023-08-01 14:17:58 1690899478 40.1000 2023-08-01 14:16:58 1690899418 39.1000 2023-08-01 14:15:58 1690899358 39.6000 2023-08-01 14:14:59 1690899299 39.8000 2023-08-01 14:13:58 1690899238 40.1000 2023-08-01 14:12:58 1690899178 40.0000 2023-08-01 14:11:58 1690899118 40.5000 2023-08-01 14:10:58 1690899058 40.7000 2023-08-01 14:09:59 1690898999 39.7000 2023-08-01 14:08:58 1690898938 39.5000 2023-08-01 14:07:58 1690898878 40.1000 2023-08-01 14:06:58 1690898818 40.0000 2023-08-01 14:05:59 1690898759 40.5000 2023-08-01 14:04:58 1690898698 40.1000 2023-08-01 14:03:58 1690898638 40.2000 2023-08-01 14:02:58 1690898578 39.8000 2023-08-01 14:01:58 1690898518 40.1000 2023-08-01 14:00:59 1690898459 40.1000 2023-08-01 13:59:58 1690898398 39.7000 2023-08-01 13:58:58 1690898338 39.8000 2023-08-01 13:57:58 1690898278 40.1000 2023-08-01 13:56:58 1690898218 40.2000 2023-08-01 13:55:59 1690898159 39.8000 2023-08-01 13:54:58 1690898098 39.9000 2023-08-01 13:53:58 1690898038 38.6000 2023-08-01 13:52:58 1690897978 38.9000 2023-08-01 13:51:59 1690897919 39.5000 2023-08-01 13:50:58 1690897858 38.4000 2023-08-01 13:49:58 1690897798 39.3000 2023-08-01 13:48:58 1690897738 38.8000 2023-08-01 13:47:58 1690897678 39.0000 2023-08-01 13:46:59 1690897619 38.6000 2023-08-01 13:45:58 1690897558 38.4000 2023-08-01 13:44:58 1690897498 38.6000 2023-08-01 13:43:58 1690897438 38.6000 2023-08-01 13:42:58 1690897378 38.5000 2023-08-01 13:41:59 1690897319 38.5000 2023-08-01 13:40:58 1690897258 38.2000 2023-08-01 13:39:58 1690897198 40.6000 2023-08-01 13:38:58 1690897138 40.9000 2023-08-01 13:37:58 1690897078 40.0000 2023-08-01 13:36:59 1690897019 39.5000 2023-08-01 13:35:58 1690896958 39.2000 2023-08-01 13:34:58 1690896898 39.3000 2023-08-01 13:33:58 1690896838 39.5000 2023-08-01 13:32:58 1690896778 39.0000 2023-08-01 13:31:59 1690896719 39.0000 2023-08-01 13:30:58 1690896658 39.2000 2023-08-01 13:29:58 1690896598 39.3000 2023-08-01 13:28:58 1690896538 39.9000 2023-08-01 13:27:58 1690896478 39.3000 2023-08-01 13:26:59 1690896419 39.3000 2023-08-01 13:25:58 1690896358 39.2000 2023-08-01 13:24:58 1690896298 40.1000 2023-08-01 13:23:59 1690896239 39.7000 2023-08-01 13:22:58 1690896178 39.8000 2023-08-01 13:21:58 1690896118 41.7000 2023-08-01 13:20:58 1690896058 39.8000 2023-08-01 13:19:58 1690895998 39.9000 2023-08-01 13:18:59 1690895939 39.3000 2023-08-01 13:17:58 1690895878 39.2000 2023-08-01 13:16:58 1690895818 39.5000 2023-08-01 13:15:58 1690895758 39.0000 2023-08-01 13:14:58 1690895698 39.9000 2023-08-01 13:13:58 1690895638 39.0000 2023-08-01 13:12:58 1690895578 39.7000 2023-08-01 13:11:58 1690895518 38.5000 2023-08-01 13:10:58 1690895458 38.1000 2023-08-01 13:09:59 1690895399 38.6000 2023-08-01 13:08:58 1690895338 38.8000 2023-08-01 13:07:58 1690895278 39.0000 2023-08-01 13:06:58 1690895218 38.7000 2023-08-01 13:05:58 1690895158 38.6000 2023-08-01 13:04:59 1690895099 39.2000 2023-08-01 13:03:58 1690895038 38.5000 2023-08-01 13:02:58 1690894978 38.7000 2023-08-01 13:01:58 1690894918 39.9000 2023-08-01 13:00:58 1690894858 39.3000 2023-08-01 12:59:59 1690894799 38.9000 2023-08-01 12:58:58 1690894738 39.5000 2023-08-01 12:57:58 1690894678 40.3000 2023-08-01 12:56:58 1690894618 39.2000 2023-08-01 12:55:59 1690894559 38.6000 2023-08-01 12:54:58 1690894498 39.1000 2023-08-01 12:53:58 1690894438 39.6000 2023-08-01 12:52:58 1690894378 39.9000 2023-08-01 12:51:58 1690894318 39.6000 2023-08-01 12:50:59 1690894259 38.9000 2023-08-01 12:49:58 1690894198 40.6000 2023-08-01 12:48:58 1690894138 41.0000 2023-08-01 12:47:58 1690894078 40.6000 2023-08-01 12:46:58 1690894018 40.2000 2023-08-01 12:45:59 1690893959 40.9000 2023-08-01 12:44:58 1690893898 41.0000 2023-08-01 12:43:58 1690893838 39.2000 2023-08-01 12:42:58 1690893778 39.2000 2023-08-01 12:41:58 1690893718 38.6000 2023-08-01 12:40:59 1690893659 39.9000 2023-08-01 12:39:58 1690893598 40.0000 2023-08-01 12:38:58 1690893538 39.6000 2023-08-01 12:37:58 1690893478 39.2000 2023-08-01 12:36:59 1690893419 39.3000 2023-08-01 12:35:58 1690893358 39.0000 2023-08-01 12:34:58 1690893298 39.0000 2023-08-01 12:33:58 1690893238 39.8000 2023-08-01 12:32:58 1690893178 38.6000 2023-08-01 12:31:59 1690893119 38.5000 2023-08-01 12:30:58 1690893058 39.2000 2023-08-01 12:29:58 1690892998 39.5000 2023-08-01 12:28:58 1690892938 38.5000 2023-08-01 12:27:58 1690892878 38.5000 2023-08-01 12:26:59 1690892819 39.6000 2023-08-01 12:25:58 1690892758 38.5000 2023-08-01 12:24:58 1690892698 38.4000 2023-08-01 12:23:58 1690892638 39.3000 2023-08-01 12:22:59 1690892579 38.7000 2023-08-01 12:21:58 1690892518 38.6000 2023-08-01 12:20:58 1690892458 38.5000 2023-08-01 12:19:58 1690892398 38.4000 2023-08-01 12:18:58 1690892338 38.7000 2023-08-01 12:17:58 1690892278 38.2000 2023-08-01 12:16:58 1690892218 38.8000 2023-08-01 12:15:58 1690892158 40.2000 2023-08-01 12:14:58 1690892098 40.2000 2023-08-01 12:13:59 1690892039 38.2000 2023-08-01 12:12:58 1690891978 41.7000 2023-08-01 12:11:58 1690891918 39.1000 2023-08-01 12:10:58 1690891858 40.6000 2023-08-01 12:09:58 1690891798 39.9000 2023-08-01 12:08:59 1690891739 41.0000 2023-08-01 12:07:58 1690891678 38.5000 2023-08-01 12:06:58 1690891618 39.8000 2023-08-01 12:05:58 1690891558 38.5000 2023-08-01 12:04:59 1690891499 38.3000 2023-08-01 12:03:58 1690891438 39.7000 2023-08-01 12:02:58 1690891378 38.3000 2023-08-01 12:01:58 1690891318 39.2000 2023-08-01 12:00:58 1690891258 40.0000 2023-08-01 11:59:59 1690891199 38.2000 2023-08-01 11:58:58 1690891138 39.1000 2023-08-01 11:57:58 1690891078 39.3000 2023-08-01 11:56:58 1690891018 39.0000 2023-08-01 11:55:58 1690890958 37.5000 2023-08-01 11:54:59 1690890899 37.5000 2023-08-01 11:53:58 1690890838 39.7000 2023-08-01 11:52:58 1690890778 38.5000 2023-08-01 11:51:58 1690890718 38.1000 2023-08-01 11:50:58 1690890658 39.2000 2023-08-01 11:49:59 1690890599 40.0000 2023-08-01 11:48:58 1690890538 38.3000 2023-08-01 11:47:58 1690890478 38.7000 2023-08-01 11:46:58 1690890418 38.3000 2023-08-01 11:45:59 1690890359 38.3000 2023-08-01 11:44:58 1690890298 37.7000 2023-08-01 11:43:58 1690890238 38.1000 2023-08-01 11:42:58 1690890178 40.2000 2023-08-01 11:41:58 1690890118 39.1000 2023-08-01 11:40:59 1690890059 39.5000 2023-08-01 11:39:58 1690889998 40.1000 2023-08-01 11:38:58 1690889938 38.7000 2023-08-01 11:37:58 1690889878 38.8000 2023-08-01 11:36:58 1690889818 39.0000 2023-08-01 11:35:59 1690889759 39.2000 2023-08-01 11:34:58 1690889698 40.1000 2023-08-01 11:33:58 1690889638 39.3000 2023-08-01 11:32:58 1690889578 38.8000 2023-08-01 11:31:58 1690889518 38.6000 2023-08-01 11:30:59 1690889459 38.4000 2023-08-01 11:29:58 1690889398 38.2000 2023-08-01 11:28:58 1690889338 38.5000 2023-08-01 11:27:58 1690889278 38.5000 2023-08-01 11:26:59 1690889219 38.4000 2023-08-01 11:25:58 1690889158 38.9000 2023-08-01 11:24:58 1690889098 38.8000 2023-08-01 11:23:58 1690889038 37.9000 2023-08-01 11:22:58 1690888978 39.5000 2023-08-01 11:21:59 1690888919 38.9000 2023-08-01 11:20:58 1690888858 38.1000 2023-08-01 11:19:58 1690888798 38.4000 2023-08-01 11:18:58 1690888738 39.9000 2023-08-01 11:17:58 1690888678 38.9000 2023-08-01 11:16:59 1690888619 40.2000 2023-08-01 11:15:58 1690888558 39.0000 2023-08-01 11:14:58 1690888498 40.1000 2023-08-01 11:13:58 1690888438 40.1000 2023-08-01 11:12:58 1690888378 40.2000 2023-08-01 11:11:59 1690888319 41.1000 2023-08-01 11:10:58 1690888258 40.3000 2023-08-01 11:09:58 1690888198 39.9000 2023-08-01 11:08:58 1690888138 40.0000 2023-08-01 11:07:58 1690888078 39.6000 2023-08-01 11:06:59 1690888019 40.3000 2023-08-01 11:05:58 1690887958 39.1000 2023-08-01 11:04:58 1690887898 39.1000 2023-08-01 11:03:58 1690887838 41.2000 2023-08-01 11:02:59 1690887779 41.7000 2023-08-01 11:01:58 1690887718 41.1000 2023-08-01 11:00:58 1690887658 41.2000 2023-08-01 10:59:58 1690887598 40.1000 2023-08-01 10:58:58 1690887538 41.7000 2023-08-01 10:57:59 1690887479 41.7000 2023-08-01 10:56:58 1690887418 40.9000 2023-08-01 10:55:58 1690887358 40.6000 2023-08-01 10:54:58 1690887298 40.7000 2023-08-01 10:53:58 1690887238 41.9000 2023-08-01 10:52:59 1690887179 42.2000 2023-08-01 10:51:58 1690887118 41.3000 2023-08-01 10:50:58 1690887058 41.8000 2023-08-01 10:49:58 1690886998 42.4000 2023-08-01 10:48:58 1690886938 41.3000 2023-08-01 10:47:59 1690886879 40.9000 2023-08-01 10:46:58 1690886818 41.7000 2023-08-01 10:45:58 1690886758 41.6000 2023-08-01 10:44:58 1690886698 40.8000 2023-08-01 10:43:59 1690886639 40.5000 2023-08-01 10:42:58 1690886578 40.1000 2023-08-01 10:41:58 1690886518 40.8000 2023-08-01 10:40:58 1690886458 41.2000 2023-08-01 10:39:58 1690886398 41.6000 2023-08-01 10:38:59 1690886339 41.0000 2023-08-01 10:37:58 1690886278 39.6000 2023-08-01 10:36:58 1690886218 40.7000 2023-08-01 10:35:58 1690886158 39.3000 2023-08-01 10:34:58 1690886098 39.2000 2023-08-01 10:33:59 1690886039 40.2000 2023-08-01 10:32:58 1690885978 41.1000 2023-08-01 10:31:58 1690885918 41.7000 2023-08-01 10:30:58 1690885858 42.3000 2023-08-01 10:29:59 1690885799 42.3000 2023-08-01 10:28:58 1690885738 41.7000 2023-08-01 10:27:58 1690885678 41.1000 2023-08-01 10:26:58 1690885618 42.0000 2023-08-01 10:25:58 1690885558 41.3000 2023-08-01 10:24:59 1690885499 41.4000 2023-08-01 10:23:58 1690885438 40.9000 2023-08-01 10:22:58 1690885378 41.8000 2023-08-01 10:21:58 1690885318 41.4000 2023-08-01 10:20:58 1690885258 40.0000 2023-08-01 10:19:59 1690885199 41.2000 2023-08-01 10:18:58 1690885138 39.0000 2023-08-01 10:17:59 1690885079 39.3000 2023-08-01 10:16:58 1690885018 39.9000 2023-08-01 10:15:58 1690884958 41.4000 2023-08-01 10:14:58 1690884898 39.6000 2023-08-01 10:13:58 1690884838 40.3000 2023-08-01 10:12:59 1690884779 40.2000 2023-08-01 10:11:58 1690884718 39.7000 2023-08-01 10:10:58 1690884658 39.2000 2023-08-01 10:09:58 1690884598 39.9000 2023-08-01 10:08:58 1690884538 39.5000 2023-08-01 10:07:59 1690884479 40.5000 2023-08-01 10:06:58 1690884418 40.3000 2023-08-01 10:05:58 1690884358 41.5000 2023-08-01 10:04:58 1690884298 40.6000 2023-08-01 10:03:59 1690884239 41.1000 2023-08-01 10:01:58 1690884118 40.6000 2023-08-01 10:00:58 1690884058 40.2000 2023-08-01 09:59:58 1690883998 42.4000 2023-08-01 09:58:59 1690883939 42.8000 2023-08-01 09:57:58 1690883878 42.7000 2023-08-01 09:56:58 1690883818 42.8000 2023-08-01 09:55:58 1690883758 43.8000 2023-08-01 09:54:58 1690883698 44.3000 2023-08-01 09:53:59 1690883639 44.0000 2023-08-01 09:52:58 1690883578 44.0000 2023-08-01 09:51:58 1690883518 43.3000 2023-08-01 09:50:58 1690883458 45.2000 2023-08-01 09:49:58 1690883398 44.9000 2023-08-01 09:48:59 1690883339 44.8000 2023-08-01 09:47:58 1690883278 45.4000 2023-08-01 09:46:58 1690883218 44.8000 2023-08-01 09:45:58 1690883158 45.0000 2023-08-01 09:44:59 1690883099 44.7000 2023-08-01 09:43:58 1690883038 45.4000 2023-08-01 09:42:58 1690882978 45.5000 2023-08-01 09:41:58 1690882918 45.8000 2023-08-01 09:40:58 1690882858 45.7000 2023-08-01 09:39:59 1690882799 45.5000 2023-08-01 09:38:58 1690882738 45.6000 2023-08-01 09:37:58 1690882678 45.5000 2023-08-01 09:36:58 1690882618 45.4000 2023-08-01 09:35:58 1690882558 46.0000 2023-08-01 09:34:59 1690882499 46.4000 2023-08-01 09:33:58 1690882438 46.6000 2023-08-01 09:32:58 1690882378 45.4000 2023-08-01 09:31:58 1690882318 45.5000 2023-08-01 09:30:59 1690882259 45.2000 2023-08-01 09:29:58 1690882198 44.6000 2023-08-01 09:28:58 1690882138 44.9000 2023-08-01 09:27:58 1690882078 45.8000 2023-08-01 09:26:58 1690882018 45.5000 2023-08-01 09:25:59 1690881959 45.4000 2023-08-01 09:24:58 1690881898 44.2000 2023-08-01 09:23:58 1690881838 46.1000 2023-08-01 09:22:58 1690881778 45.4000 2023-08-01 09:21:58 1690881718 46.0000 2023-08-01 09:20:59 1690881659 45.7000 2023-08-01 09:19:58 1690881598 46.3000 2023-08-01 09:18:58 1690881538 46.0000 2023-08-01 09:17:58 1690881478 45.5000 2023-08-01 09:16:58 1690881418 47.5000 2023-08-01 09:15:59 1690881359 46.8000 2023-08-01 09:14:58 1690881298 46.6000 2023-08-01 09:13:58 1690881238 46.7000 2023-08-01 09:12:58 1690881178 46.6000 2023-08-01 09:11:59 1690881119 48.0000 2023-08-01 09:10:58 1690881058 48.6000 2023-08-01 09:09:58 1690880998 48.7000 2023-08-01 09:08:58 1690880938 48.4000 2023-08-01 09:07:58 1690880878 48.9000 2023-08-01 09:06:59 1690880819 49.0000 2023-08-01 09:05:58 1690880758 49.8000 2023-08-01 09:04:58 1690880698 49.8000 2023-08-01 09:03:58 1690880638 49.9000 2023-08-01 09:02:58 1690880578 50.2000 2023-08-01 09:01:59 1690880519 50.9000 2023-08-01 09:00:58 1690880458 50.4000 2023-08-01 08:59:58 1690880398 50.1000 2023-08-01 08:58:58 1690880338 50.4000 2023-08-01 08:57:59 1690880279 51.1000 2023-08-01 08:56:58 1690880218 51.4000 2023-08-01 08:55:58 1690880158 51.3000 2023-08-01 08:54:58 1690880098 51.1000 2023-08-01 08:53:58 1690880038 51.0000 2023-08-01 08:52:59 1690879979 50.8000 2023-08-01 08:51:58 1690879918 52.1000 2023-08-01 08:50:58 1690879858 51.6000 2023-08-01 08:49:58 1690879798 51.7000 2023-08-01 08:48:58 1690879738 52.2000 2023-08-01 08:47:59 1690879679 52.6000 2023-08-01 08:46:58 1690879618 52.6000 2023-08-01 08:45:58 1690879558 53.2000 2023-08-01 08:44:58 1690879498 52.9000 2023-08-01 08:43:58 1690879438 52.8000 2023-08-01 08:42:59 1690879379 53.5000 2023-08-01 08:41:58 1690879318 53.4000 2023-08-01 08:40:58 1690879258 54.1000 2023-08-01 08:39:58 1690879198 53.0000 2023-08-01 08:38:59 1690879139 53.2000 2023-08-01 08:37:58 1690879078 52.3000 2023-08-01 08:36:58 1690879018 53.3000 2023-08-01 08:35:58 1690878958 52.4000 2023-08-01 08:34:58 1690878898 53.1000 2023-08-01 08:33:59 1690878839 52.7000 2023-08-01 08:32:58 1690878778 54.7000 2023-08-01 08:31:58 1690878718 53.7000 2023-08-01 08:30:58 1690878658 54.4000 2023-08-01 08:29:58 1690878598 54.0000 2023-08-01 08:28:59 1690878539 54.7000 2023-08-01 08:27:58 1690878478 54.8000 2023-08-01 08:26:58 1690878418 54.5000 2023-08-01 08:25:58 1690878358 54.5000 2023-08-01 08:24:58 1690878298 54.0000 2023-08-01 08:23:59 1690878239 53.7000 2023-08-01 08:22:58 1690878178 54.1000 2023-08-01 08:21:58 1690878118 53.5000 2023-08-01 08:20:58 1690878058 53.0000 2023-08-01 08:19:59 1690877999 55.2000 2023-08-01 08:18:58 1690877938 55.0000 2023-08-01 08:17:58 1690877878 55.2000 2023-08-01 08:16:58 1690877818 54.7000 2023-08-01 08:15:58 1690877758 54.7000 2023-08-01 08:14:59 1690877699 54.5000 2023-08-01 08:13:58 1690877638 55.2000 2023-08-01 08:12:58 1690877578 54.4000 2023-08-01 08:11:58 1690877518 55.0000 2023-08-01 08:10:58 1690877458 54.7000 2023-08-01 08:09:59 1690877399 54.7000 2023-08-01 08:08:58 1690877338 53.7000 2023-08-01 08:07:58 1690877278 54.3000 2023-08-01 08:06:58 1690877218 54.2000 2023-08-01 08:05:58 1690877158 55.2000 2023-08-01 08:04:59 1690877099 54.6000 2023-08-01 08:03:58 1690877038 56.3000 2023-08-01 08:02:58 1690876978 55.5000 2023-08-01 08:01:58 1690876918 56.3000 2023-08-01 08:00:58 1690876858 56.1000 2023-08-01 07:59:59 1690876799 55.5000 2023-08-01 07:58:58 1690876738 55.2000 2023-08-01 07:57:58 1690876678 55.1000 2023-08-01 07:56:58 1690876618 55.4000 2023-08-01 07:55:59 1690876559 54.6000 2023-08-01 07:54:58 1690876498 55.1000 2023-08-01 07:53:58 1690876438 55.4000 2023-08-01 07:52:58 1690876378 55.0000 2023-08-01 07:51:58 1690876318 55.2000 2023-08-01 07:50:59 1690876259 54.9000 2023-08-01 07:49:58 1690876198 55.6000 2023-08-01 07:48:58 1690876138 55.5000 2023-08-01 07:47:58 1690876078 55.8000 2023-08-01 07:46:58 1690876018 56.5000 2023-08-01 07:45:59 1690875959 57.2000 2023-08-01 07:44:58 1690875898 57.7000 2023-08-01 07:43:58 1690875838 57.3000 2023-08-01 07:42:58 1690875778 58.2000 2023-08-01 07:41:59 1690875719 58.7000 2023-08-01 07:40:58 1690875658 59.3000 2023-08-01 07:39:58 1690875598 59.2000 2023-08-01 07:38:58 1690875538 58.8000 2023-08-01 07:37:58 1690875478 59.2000 2023-08-01 07:36:59 1690875419 59.8000 2023-08-01 07:35:58 1690875358 60.5000 2023-08-01 07:34:58 1690875298 60.2000 2023-08-01 07:33:58 1690875238 60.7000 2023-08-01 07:32:58 1690875178 60.3000 2023-08-01 07:31:59 1690875119 60.3000 2023-08-01 07:30:58 1690875058 60.8000 2023-08-01 07:29:58 1690874998 61.2000 2023-08-01 07:28:58 1690874938 61.8000 2023-08-01 07:27:58 1690874878 62.1000 2023-08-01 07:26:59 1690874819 62.5000 2023-08-01 07:25:58 1690874758 62.5000 2023-08-01 07:24:58 1690874698 62.0000 2023-08-01 07:23:58 1690874638 61.8000 2023-08-01 07:22:59 1690874579 62.2000 2023-08-01 07:21:58 1690874518 62.0000 2023-08-01 07:20:58 1690874458 62.8000 2023-08-01 07:19:58 1690874398 62.1000 2023-08-01 07:18:58 1690874338 62.5000 2023-08-01 07:17:59 1690874279 61.6000 2023-08-01 07:16:58 1690874218 61.4000 2023-08-01 07:15:58 1690874158 61.4000 2023-08-01 07:14:58 1690874098 61.3000 2023-08-01 07:13:58 1690874038 61.5000 2023-08-01 07:12:59 1690873979 62.1000 2023-08-01 07:11:58 1690873918 63.0000 2023-08-01 07:10:58 1690873858 63.3000 2023-08-01 07:09:58 1690873798 63.5000 2023-08-01 07:08:58 1690873738 63.3000 2023-08-01 07:07:59 1690873679 63.3000 2023-08-01 07:06:58 1690873618 63.5000 2023-08-01 07:05:58 1690873558 63.7000 2023-08-01 07:04:58 1690873498 63.9000 2023-08-01 07:03:59 1690873439 64.1000 2023-08-01 07:02:58 1690873378 64.0000 2023-08-01 07:01:58 1690873318 64.2000 2023-08-01 07:00:58 1690873258 64.5000 2023-08-01 06:59:58 1690873198 64.7000 2023-08-01 06:58:59 1690873139 65.1000 2023-08-01 06:57:58 1690873078 65.2000 2023-08-01 06:56:58 1690873018 65.5000 2023-08-01 06:55:58 1690872958 64.9000 2023-08-01 06:54:59 1690872899 65.6000 2023-08-01 06:53:58 1690872838 65.4000 2023-08-01 06:52:58 1690872778 65.3000 2023-08-01 06:51:58 1690872718 65.4000 2023-08-01 06:50:58 1690872658 65.6000 2023-08-01 06:49:59 1690872599 65.4000 2023-08-01 06:48:58 1690872538 64.1000 2023-08-01 06:47:58 1690872478 66.9000 2023-08-01 06:46:58 1690872418 67.8000 2023-08-01 06:45:58 1690872358 68.3000 2023-08-01 06:44:59 1690872299 68.0000 2023-08-01 06:43:58 1690872238 68.3000 2023-08-01 06:42:58 1690872178 70.2000 2023-08-01 06:41:58 1690872118 71.0000 2023-08-01 06:40:58 1690872058 71.6000 2023-08-01 06:39:59 1690871999 71.4000 2023-08-01 06:38:58 1690871938 71.2000 2023-08-01 06:37:58 1690871878 71.1000 2023-08-01 06:36:58 1690871818 72.0000 2023-08-01 06:35:59 1690871759 72.7000 2023-08-01 06:34:58 1690871698 72.9000 2023-08-01 06:33:58 1690871638 74.3000 2023-08-01 06:32:58 1690871578 74.8000 2023-08-01 06:31:58 1690871518 75.4000 2023-08-01 06:30:59 1690871459 75.3000 2023-08-01 06:29:58 1690871398 74.8000 2023-08-01 06:28:58 1690871338 74.4000 2023-08-01 06:27:58 1690871278 74.7000 2023-08-01 06:26:59 1690871219 74.7000 2023-08-01 06:25:58 1690871158 74.3000 2023-08-01 06:24:58 1690871098 74.0000 2023-08-01 06:23:58 1690871038 73.3000 2023-08-01 06:22:58 1690870978 72.8000 2023-08-01 06:21:59 1690870919 73.2000 2023-08-01 06:20:58 1690870858 73.3000 2023-08-01 06:19:58 1690870798 73.8000 2023-08-01 06:18:58 1690870738 72.8000 2023-08-01 06:17:58 1690870678 72.6000 2023-08-01 06:16:59 1690870619 72.7000 2023-08-01 06:15:58 1690870558 73.4000 2023-08-01 06:14:58 1690870498 73.8000 2023-08-01 06:13:58 1690870438 75.0000 2023-08-01 06:12:58 1690870378 75.8000 2023-08-01 06:11:59 1690870319 76.1000 2023-08-01 06:10:58 1690870258 75.7000 2023-08-01 06:09:58 1690870198 76.6000 2023-08-01 06:08:58 1690870138 76.3000 2023-08-01 06:07:59 1690870079 77.3000 2023-08-01 06:06:58 1690870018 77.7000 2023-08-01 06:05:58 1690869958 78.2000 2023-08-01 06:04:58 1690869898 78.1000 2023-08-01 06:03:58 1690869838 78.0000 2023-08-01 06:02:59 1690869779 77.8000 2023-08-01 06:01:58 1690869718 77.9000 2023-08-01 06:00:58 1690869658 78.0000 2023-08-01 05:59:58 1690869598 78.6000 2023-08-01 05:58:58 1690869538 78.7000 2023-08-01 05:57:59 1690869479 78.5000 2023-08-01 05:56:58 1690869418 78.5000 2023-08-01 05:55:58 1690869358 78.7000 2023-08-01 05:54:58 1690869298 78.4000 2023-08-01 05:53:58 1690869238 78.4000 2023-08-01 05:52:59 1690869179 78.4000 2023-08-01 05:51:58 1690869118 78.1000 2023-08-01 05:50:58 1690869058 78.1000 2023-08-01 05:49:59 1690868999 78.6000 2023-08-01 05:48:58 1690868938 78.9000 2023-08-01 05:47:58 1690868878 78.8000 2023-08-01 05:46:58 1690868818 78.9000 2023-08-01 05:45:58 1690868758 79.0000 2023-08-01 05:44:59 1690868699 79.4000 2023-08-01 05:43:58 1690868638 79.3000 2023-08-01 05:42:58 1690868578 79.8000 2023-08-01 05:41:58 1690868518 80.1000 2023-08-01 05:40:58 1690868458 80.0000 2023-08-01 05:39:59 1690868399 80.2000 2023-08-01 05:38:58 1690868338 80.2000 2023-08-01 05:37:58 1690868278 80.4000 2023-08-01 05:36:58 1690868218 80.7000 2023-08-01 05:35:59 1690868159 81.2000 2023-08-01 05:34:58 1690868098 81.0000 2023-08-01 05:33:58 1690868038 80.9000 2023-08-01 05:32:58 1690867978 80.9000 2023-08-01 05:31:58 1690867918 80.7000 2023-08-01 05:30:59 1690867859 80.7000 2023-08-01 05:29:58 1690867798 80.6000 2023-08-01 05:28:58 1690867738 80.5000 2023-08-01 05:27:58 1690867678 80.5000 2023-08-01 05:26:58 1690867618 80.7000 2023-08-01 05:25:59 1690867559 81.0000 2023-08-01 05:24:58 1690867498 81.6000 2023-08-01 05:23:58 1690867438 82.3000 2023-08-01 05:22:58 1690867378 82.5000 2023-08-01 05:21:58 1690867318 82.8000 2023-08-01 05:20:59 1690867259 82.7000 2023-08-01 05:19:58 1690867198 82.1000 2023-08-01 05:18:58 1690867138 81.4000 2023-08-01 05:17:58 1690867078 81.6000 2023-08-01 05:16:59 1690867019 81.4000 2023-08-01 05:15:58 1690866958 81.2000 2023-08-01 05:14:58 1690866898 81.6000 2023-08-01 05:13:58 1690866838 82.0000 2023-08-01 05:12:58 1690866778 82.2000 2023-08-01 05:11:59 1690866719 82.5000 2023-08-01 05:10:58 1690866658 82.7000 2023-08-01 05:09:58 1690866598 82.5000 2023-08-01 05:08:58 1690866538 82.7000 2023-08-01 05:07:58 1690866478 82.9000 2023-08-01 05:06:59 1690866419 82.7000 2023-08-01 05:05:58 1690866358 82.9000 2023-08-01 05:04:58 1690866298 83.0000 2023-08-01 05:03:58 1690866238 83.0000 2023-08-01 05:02:59 1690866179 82.9000 2023-08-01 05:01:58 1690866118 83.0000 2023-08-01 05:00:58 1690866058 82.9000 2023-08-01 04:59:58 1690865998 83.0000 2023-08-01 04:58:58 1690865938 83.8000 2023-08-01 04:57:59 1690865879 83.7000 2023-08-01 04:56:58 1690865818 83.0000 2023-08-01 04:55:58 1690865758 82.4000 2023-08-01 04:54:58 1690865698 81.5000 2023-08-01 04:53:58 1690865638 80.7000 2023-08-01 04:52:59 1690865579 80.6000 2023-08-01 04:51:58 1690865518 80.5000 2023-08-01 04:50:58 1690865458 80.6000 2023-08-01 04:49:58 1690865398 81.1000 2023-08-01 04:48:58 1690865338 81.6000 2023-08-01 04:47:59 1690865279 81.8000 2023-08-01 04:46:58 1690865218 83.0000 2023-08-01 04:45:58 1690865158 83.7000 2023-08-01 04:44:58 1690865098 83.5000 2023-08-01 04:43:58 1690865038 83.2000 2023-08-01 04:42:59 1690864979 83.0000 2023-08-01 04:41:58 1690864918 83.0000 2023-08-01 04:40:58 1690864858 83.3000 2023-08-01 04:39:58 1690864798 82.3000 2023-08-01 04:38:59 1690864739 81.1000 2023-08-01 04:37:58 1690864678 81.2000 2023-08-01 04:36:58 1690864618 80.7000 2023-08-01 04:35:58 1690864558 79.7000 2023-08-01 04:34:58 1690864498 79.4000 2023-08-01 04:33:59 1690864439 78.3000 2023-08-01 04:32:58 1690864378 77.2000 2023-08-01 04:31:58 1690864318 76.1000 2023-08-01 04:30:58 1690864258 75.6000 2023-08-01 04:29:58 1690864198 75.5000 2023-08-01 04:28:59 1690864139 75.8000 2023-08-01 04:27:58 1690864078 76.6000 2023-08-01 04:26:59 1690864019 77.9000 2023-08-01 04:25:58 1690863958 78.6000 2023-08-01 04:24:58 1690863898 78.9000 2023-08-01 04:23:58 1690863838 79.2000 2023-08-01 04:22:58 1690863778 79.4000 2023-08-01 04:21:59 1690863719 79.0000 2023-08-01 04:20:58 1690863658 78.7000 2023-08-01 04:19:58 1690863598 80.2000 2023-08-01 04:18:58 1690863538 79.7000 2023-08-01 04:17:59 1690863479 79.5000 2023-08-01 04:16:58 1690863418 79.5000 2023-08-01 04:15:58 1690863358 78.6000 2023-08-01 04:14:58 1690863298 79.1000 2023-08-01 04:13:58 1690863238 80.1000 2023-08-01 04:12:59 1690863179 81.2000 2023-08-01 04:11:58 1690863118 82.6000 2023-08-01 04:10:58 1690863058 83.8000 2023-08-01 04:09:58 1690862998 84.6000 2023-08-01 04:08:58 1690862938 84.7000 2023-08-01 04:07:59 1690862879 84.6000 2023-08-01 04:06:58 1690862818 84.6000 2023-08-01 04:05:58 1690862758 85.2000 2023-08-01 04:04:58 1690862698 85.5000 2023-08-01 04:03:58 1690862638 85.6000 2023-08-01 04:02:59 1690862579 85.7000 2023-08-01 04:01:58 1690862518 85.8000 2023-08-01 04:00:58 1690862458 85.6000 2023-08-01 03:59:58 1690862398 85.5000 2023-08-01 03:58:59 1690862339 85.3000 2023-08-01 03:57:58 1690862278 85.5000 2023-08-01 03:56:58 1690862218 85.1000 2023-08-01 03:55:58 1690862158 85.2000 2023-08-01 03:54:58 1690862098 85.0000 2023-08-01 03:53:59 1690862039 84.7000 2023-08-01 03:52:58 1690861978 84.6000 2023-08-01 03:51:58 1690861918 84.3000 2023-08-01 03:50:58 1690861858 84.6000 2023-08-01 03:49:58 1690861798 84.4000 2023-08-01 03:48:59 1690861739 84.3000 2023-08-01 03:47:58 1690861678 84.6000 2023-08-01 03:46:58 1690861618 84.8000 2023-08-01 03:45:58 1690861558 84.7000 2023-08-01 03:44:59 1690861499 84.0000 2023-08-01 03:43:58 1690861438 83.2000 2023-08-01 03:42:58 1690861378 83.0000 2023-08-01 03:41:58 1690861318 83.0000 2023-08-01 03:40:58 1690861258 83.0000 2023-08-01 03:39:59 1690861199 83.0000 2023-08-01 03:38:58 1690861138 82.2000 2023-08-01 03:37:58 1690861078 80.8000 2023-08-01 03:36:58 1690861018 79.6000 2023-08-01 03:35:58 1690860958 79.0000 2023-08-01 03:34:59 1690860899 79.2000 2023-08-01 03:33:58 1690860838 80.2000 2023-08-01 03:32:58 1690860778 81.7000 2023-08-01 03:31:58 1690860718 81.9000 2023-08-01 03:30:58 1690860658 81.8000 2023-08-01 03:29:59 1690860599 81.1000 2023-08-01 03:28:58 1690860538 80.9000 2023-08-01 03:27:58 1690860478 80.4000 2023-08-01 03:26:58 1690860418 80.3000 2023-08-01 03:25:59 1690860359 80.6000 2023-08-01 03:24:58 1690860298 80.6000 2023-08-01 03:23:58 1690860238 80.4000 2023-08-01 03:22:58 1690860178 80.1000 2023-08-01 03:21:58 1690860118 80.1000 2023-08-01 03:20:59 1690860059 79.9000 2023-08-01 03:19:58 1690859998 79.5000 2023-08-01 03:18:58 1690859938 79.4000 2023-08-01 03:17:58 1690859878 80.0000 2023-08-01 03:16:58 1690859818 81.0000 2023-08-01 03:15:59 1690859759 81.6000 2023-08-01 03:14:58 1690859698 81.6000 2023-08-01 03:13:58 1690859638 81.9000 2023-08-01 03:12:58 1690859578 81.7000 2023-08-01 03:11:59 1690859519 81.2000 2023-08-01 03:10:58 1690859458 81.1000 2023-08-01 03:09:58 1690859398 80.6000 2023-08-01 03:08:58 1690859338 80.2000 2023-08-01 03:07:58 1690859278 80.1000 2023-08-01 03:06:59 1690859219 79.7000 2023-08-01 03:05:58 1690859158 79.7000 2023-08-01 03:04:58 1690859098 80.1000 2023-08-01 03:03:58 1690859038 80.0000 2023-08-01 03:02:58 1690858978 80.5000 2023-08-01 03:01:59 1690858919 80.5000 2023-08-01 03:00:58 1690858858 80.4000 2023-08-01 02:59:58 1690858798 80.5000 2023-08-01 02:58:58 1690858738 80.5000 2023-08-01 02:57:59 1690858679 80.6000 2023-08-01 02:56:58 1690858618 80.8000 2023-08-01 02:55:58 1690858558 81.3000 2023-08-01 02:54:58 1690858498 82.4000 2023-08-01 02:53:58 1690858438 82.5000 2023-08-01 02:52:59 1690858379 82.7000 2023-08-01 02:51:58 1690858318 82.8000 2023-08-01 02:50:58 1690858258 83.0000 2023-08-01 02:49:58 1690858198 83.2000 2023-08-01 02:48:58 1690858138 83.1000 2023-08-01 02:47:59 1690858079 83.3000 2023-08-01 02:46:58 1690858018 83.5000 2023-08-01 02:45:58 1690857958 83.5000 2023-08-01 02:44:58 1690857898 83.3000 2023-08-01 02:43:59 1690857839 83.1000 2023-08-01 02:42:58 1690857778 82.9000 2023-08-01 02:41:58 1690857718 82.6000 2023-08-01 02:40:58 1690857658 82.3000 2023-08-01 02:39:58 1690857598 82.0000 2023-08-01 02:38:59 1690857539 81.4000 2023-08-01 02:37:58 1690857478 80.8000 2023-08-01 02:36:58 1690857418 80.5000 2023-08-01 02:35:58 1690857358 80.3000 2023-08-01 02:34:58 1690857298 80.0000 2023-08-01 02:33:59 1690857239 79.4000 2023-08-01 02:32:58 1690857178 79.6000 2023-08-01 02:31:58 1690857118 80.0000 2023-08-01 02:30:58 1690857058 80.4000 2023-08-01 02:29:58 1690856998 80.9000 2023-08-01 02:28:59 1690856939 80.7000 2023-08-01 02:27:58 1690856878 80.8000 2023-08-01 02:26:58 1690856818 80.6000 2023-08-01 02:25:58 1690856758 81.8000 2023-08-01 02:24:59 1690856699 82.2000 2023-08-01 02:23:58 1690856638 82.2000 2023-08-01 02:22:58 1690856578 82.2000 2023-08-01 02:21:58 1690856518 82.2000 2023-08-01 02:20:58 1690856458 82.3000 2023-08-01 02:19:59 1690856399 82.0000 2023-08-01 02:18:58 1690856338 81.2000 2023-08-01 02:17:58 1690856278 81.8000 2023-08-01 02:16:58 1690856218 81.7000 2023-08-01 02:15:58 1690856158 82.3000 2023-08-01 02:14:59 1690856099 82.2000 2023-08-01 02:13:58 1690856038 82.4000 2023-08-01 02:12:58 1690855978 81.8000 2023-08-01 02:11:58 1690855918 81.2000 2023-08-01 02:10:58 1690855858 81.2000 2023-08-01 02:09:59 1690855799 81.2000 2023-08-01 02:08:58 1690855738 81.3000 2023-08-01 02:07:58 1690855678 81.6000 2023-08-01 02:06:58 1690855618 82.0000 2023-08-01 02:05:59 1690855559 81.6000 2023-08-01 02:04:58 1690855498 81.3000 2023-08-01 02:03:58 1690855438 81.1000 2023-08-01 02:02:58 1690855378 81.2000 2023-08-01 02:01:58 1690855318 81.9000 2023-08-01 02:00:59 1690855259 82.0000 2023-08-01 01:59:58 1690855198 82.0000 2023-08-01 01:58:58 1690855138 81.9000 2023-08-01 01:57:58 1690855078 82.0000 2023-08-01 01:56:58 1690855018 82.0000 2023-08-01 01:55:59 1690854959 82.1000 2023-08-01 01:54:58 1690854898 82.0000 2023-08-01 01:53:58 1690854838 82.0000 2023-08-01 01:52:58 1690854778 81.6000 2023-08-01 01:51:59 1690854719 81.2000 2023-08-01 01:50:58 1690854658 81.1000 2023-08-01 01:49:58 1690854598 80.9000 2023-08-01 01:48:58 1690854538 80.9000 2023-08-01 01:47:58 1690854478 80.8000 2023-08-01 01:46:59 1690854419 80.6000 2023-08-01 01:45:58 1690854358 80.5000 2023-08-01 01:44:58 1690854298 80.4000 2023-08-01 01:43:58 1690854238 80.4000 2023-08-01 01:42:58 1690854178 80.1000 2023-08-01 01:41:59 1690854119 80.1000 2023-08-01 01:40:58 1690854058 80.1000 2023-08-01 01:39:58 1690853998 80.1000 2023-08-01 01:38:58 1690853938 80.1000 2023-08-01 01:37:59 1690853879 80.1000 2023-08-01 01:36:58 1690853818 80.2000 2023-08-01 01:35:58 1690853758 80.1000 2023-08-01 01:34:58 1690853698 79.9000 2023-08-01 01:33:58 1690853638 80.2000 2023-08-01 01:32:59 1690853579 80.4000 2023-08-01 01:31:58 1690853518 80.6000 2023-08-01 01:30:58 1690853458 80.7000 2023-08-01 01:29:58 1690853398 80.5000 2023-08-01 01:28:58 1690853338 81.1000 2023-08-01 01:27:59 1690853279 81.2000 2023-08-01 01:26:58 1690853218 81.4000 2023-08-01 01:25:58 1690853158 81.6000 2023-08-01 01:24:58 1690853098 81.7000 2023-08-01 01:23:58 1690853038 82.0000 2023-08-01 01:22:59 1690852979 81.7000 2023-08-01 01:21:58 1690852918 81.5000 2023-08-01 01:20:58 1690852858 81.6000 2023-08-01 01:19:58 1690852798 81.3000 2023-08-01 01:18:59 1690852739 80.6000 2023-08-01 01:17:58 1690852678 79.8000 2023-08-01 01:16:58 1690852618 79.4000 2023-08-01 01:15:58 1690852558 78.9000 2023-08-01 01:14:58 1690852498 78.9000 2023-08-01 01:13:59 1690852439 79.1000 2023-08-01 01:12:58 1690852378 79.1000 2023-08-01 01:11:58 1690852318 79.1000 2023-08-01 01:10:58 1690852258 79.2000 2023-08-01 01:09:58 1690852198 79.1000 2023-08-01 01:08:59 1690852139 79.2000 2023-08-01 01:07:58 1690852078 79.1000 2023-08-01 01:06:58 1690852018 78.8000 2023-08-01 01:05:58 1690851958 78.7000 2023-08-01 01:04:58 1690851898 78.6000 2023-08-01 01:03:59 1690851839 78.1000 2023-08-01 01:02:58 1690851778 78.3000 2023-08-01 01:01:58 1690851718 78.4000 2023-08-01 01:00:58 1690851658 78.2000 2023-08-01 00:59:59 1690851599 78.1000 2023-08-01 00:58:58 1690851538 77.9000 2023-08-01 00:57:58 1690851478 78.0000 2023-08-01 00:56:58 1690851418 78.0000 2023-08-01 00:55:58 1690851358 78.3000 2023-08-01 00:54:59 1690851299 78.2000 2023-08-01 00:53:58 1690851238 78.2000 2023-08-01 00:52:58 1690851178 78.2000 2023-08-01 00:51:58 1690851118 78.1000 2023-08-01 00:50:58 1690851058 78.4000 2023-08-01 00:49:59 1690850999 78.2000 2023-08-01 00:48:58 1690850938 78.2000 2023-08-01 00:47:58 1690850878 78.1000 2023-08-01 00:46:58 1690850818 77.9000 2023-08-01 00:45:58 1690850758 77.7000 2023-08-01 00:44:59 1690850699 77.6000 2023-08-01 00:43:58 1690850638 77.3000 2023-08-01 00:42:58 1690850578 77.1000 2023-08-01 00:41:58 1690850518 76.8000 2023-08-01 00:40:59 1690850459 76.5000 2023-08-01 00:39:58 1690850398 76.7000 2023-08-01 00:38:58 1690850338 76.5000 2023-08-01 00:37:58 1690850278 76.7000 2023-08-01 00:36:58 1690850218 76.9000 2023-08-01 00:35:59 1690850159 76.9000 2023-08-01 00:34:58 1690850098 76.7000 2023-08-01 00:33:58 1690850038 76.5000 2023-08-01 00:32:58 1690849978 76.4000 2023-08-01 00:31:58 1690849918 76.7000 2023-08-01 00:30:59 1690849859 76.7000 2023-08-01 00:29:58 1690849798 77.0000 2023-08-01 00:28:58 1690849738 77.0000 2023-08-01 00:27:58 1690849678 76.9000 2023-08-01 00:26:59 1690849619 76.6000 2023-08-01 00:25:58 1690849558 76.9000 2023-08-01 00:24:58 1690849498 76.7000 2023-08-01 00:23:58 1690849438 76.7000 2023-08-01 00:22:58 1690849378 77.0000 2023-08-01 00:21:59 1690849319 76.9000 2023-08-01 00:20:58 1690849258 77.0000 2023-08-01 00:19:58 1690849198 77.0000 2023-08-01 00:18:58 1690849138 77.2000 2023-08-01 00:17:58 1690849078 77.2000 2023-08-01 00:16:59 1690849019 77.4000 2023-08-01 00:15:58 1690848958 77.3000 2023-08-01 00:14:58 1690848898 77.4000 2023-08-01 00:13:58 1690848838 77.4000 2023-08-01 00:12:59 1690848779 77.4000 2023-08-01 00:11:58 1690848718 77.3000 2023-08-01 00:10:58 1690848658 77.0000 2023-08-01 00:09:58 1690848598 77.2000 2023-08-01 00:08:58 1690848538 77.1000 2023-08-01 00:07:59 1690848479 77.2000 2023-08-01 00:06:58 1690848418 77.2000 2023-08-01 00:05:58 1690848358 77.2000 2023-08-01 00:04:58 1690848298 77.3000 2023-08-01 00:03:58 1690848238 77.4000 2023-08-01 00:02:59 1690848179 77.5000 2023-08-01 00:01:59 1690848119 77.3000 2023-08-01 00:00:58 1690848058 77.2000