#Date Unixtime Value #------------------------------------------------- 2023-08-31 23:59:59 1693526399 10.5470 2023-08-31 23:58:58 1693526338 10.5390 2023-08-31 23:57:58 1693526278 10.5360 2023-08-31 23:56:58 1693526218 10.5390 2023-08-31 23:55:58 1693526158 10.5430 2023-08-31 23:54:59 1693526099 10.5480 2023-08-31 23:53:58 1693526038 10.5200 2023-08-31 23:52:58 1693525978 10.5260 2023-08-31 23:51:58 1693525918 10.5270 2023-08-31 23:50:58 1693525858 10.5280 2023-08-31 23:49:59 1693525799 10.5420 2023-08-31 23:48:58 1693525738 10.5290 2023-08-31 23:47:58 1693525678 10.5330 2023-08-31 23:46:58 1693525618 10.5290 2023-08-31 23:45:59 1693525559 10.5530 2023-08-31 23:44:58 1693525498 10.5320 2023-08-31 23:43:58 1693525438 10.5520 2023-08-31 23:42:58 1693525378 10.5450 2023-08-31 23:41:58 1693525318 10.5340 2023-08-31 23:40:59 1693525259 10.5560 2023-08-31 23:39:58 1693525198 10.5520 2023-08-31 23:38:58 1693525138 10.5460 2023-08-31 23:37:58 1693525078 10.5260 2023-08-31 23:36:59 1693525019 10.5300 2023-08-31 23:35:58 1693524958 10.5430 2023-08-31 23:34:58 1693524898 10.5320 2023-08-31 23:33:58 1693524838 10.5260 2023-08-31 23:32:58 1693524778 10.5400 2023-08-31 23:31:59 1693524719 10.5400 2023-08-31 23:30:58 1693524658 10.5280 2023-08-31 23:29:58 1693524598 10.5310 2023-08-31 23:28:58 1693524538 10.5410 2023-08-31 23:27:58 1693524478 10.5220 2023-08-31 23:26:59 1693524419 10.5340 2023-08-31 23:25:58 1693524358 10.5240 2023-08-31 23:24:58 1693524298 10.5190 2023-08-31 23:23:58 1693524238 10.5320 2023-08-31 23:22:58 1693524178 10.5280 2023-08-31 23:21:59 1693524119 10.5030 2023-08-31 23:20:58 1693524058 10.5050 2023-08-31 23:19:58 1693523998 10.5240 2023-08-31 23:18:58 1693523938 10.5330 2023-08-31 23:17:58 1693523878 10.5300 2023-08-31 23:16:59 1693523819 10.5310 2023-08-31 23:15:58 1693523758 10.5370 2023-08-31 23:14:58 1693523698 10.5260 2023-08-31 23:13:58 1693523638 10.5460 2023-08-31 23:12:59 1693523579 10.5460 2023-08-31 23:11:58 1693523518 10.5310 2023-08-31 23:10:58 1693523458 10.5100 2023-08-31 23:09:58 1693523398 10.5480 2023-08-31 23:08:58 1693523338 10.5230 2023-08-31 23:07:59 1693523279 10.5500 2023-08-31 23:06:58 1693523218 10.5140 2023-08-31 23:05:58 1693523158 10.5410 2023-08-31 23:04:58 1693523098 10.5260 2023-08-31 23:03:59 1693523039 10.5230 2023-08-31 23:02:58 1693522978 10.5380 2023-08-31 23:01:58 1693522918 10.5540 2023-08-31 23:00:58 1693522858 10.5210 2023-08-31 22:59:58 1693522798 10.5270 2023-08-31 22:58:59 1693522739 10.5500 2023-08-31 22:57:58 1693522678 10.5290 2023-08-31 22:56:58 1693522618 10.5310 2023-08-31 22:55:58 1693522558 10.5450 2023-08-31 22:54:58 1693522498 10.5500 2023-08-31 22:53:59 1693522439 10.5410 2023-08-31 22:52:58 1693522378 10.5430 2023-08-31 22:51:58 1693522318 10.5350 2023-08-31 22:50:58 1693522258 10.5510 2023-08-31 22:49:59 1693522199 10.5490 2023-08-31 22:48:58 1693522138 10.5280 2023-08-31 22:47:58 1693522078 10.5430 2023-08-31 22:46:58 1693522018 10.5270 2023-08-31 22:45:58 1693521958 10.5450 2023-08-31 22:44:59 1693521899 10.5370 2023-08-31 22:43:58 1693521838 10.5370 2023-08-31 22:42:58 1693521778 10.5210 2023-08-31 22:41:58 1693521718 10.5430 2023-08-31 22:40:58 1693521658 10.5380 2023-08-31 22:39:59 1693521599 10.5320 2023-08-31 22:38:58 1693521538 10.5270 2023-08-31 22:37:58 1693521478 10.5350 2023-08-31 22:36:58 1693521418 10.5420 2023-08-31 22:35:58 1693521358 10.5350 2023-08-31 22:34:59 1693521299 10.5240 2023-08-31 22:33:58 1693521238 10.5310 2023-08-31 22:32:58 1693521178 10.5520 2023-08-31 22:31:58 1693521118 10.5320 2023-08-31 22:30:59 1693521059 10.5320 2023-08-31 22:29:58 1693520998 10.5270 2023-08-31 22:28:58 1693520938 10.5270 2023-08-31 22:27:58 1693520878 10.5440 2023-08-31 22:26:58 1693520818 10.5380 2023-08-31 22:25:59 1693520759 10.5230 2023-08-31 22:24:58 1693520698 10.5300 2023-08-31 22:23:58 1693520638 10.5390 2023-08-31 22:22:58 1693520578 10.5330 2023-08-31 22:21:58 1693520518 10.5340 2023-08-31 22:20:59 1693520459 10.5280 2023-08-31 22:19:58 1693520398 10.5150 2023-08-31 22:18:58 1693520338 10.5220 2023-08-31 22:17:58 1693520278 10.5250 2023-08-31 22:16:59 1693520219 10.5040 2023-08-31 22:15:58 1693520158 10.5350 2023-08-31 22:14:58 1693520098 10.5270 2023-08-31 22:13:58 1693520038 10.5060 2023-08-31 22:12:58 1693519978 10.5430 2023-08-31 22:11:59 1693519919 10.5370 2023-08-31 22:10:58 1693519858 10.5330 2023-08-31 22:09:58 1693519798 10.5470 2023-08-31 22:08:58 1693519738 10.5270 2023-08-31 22:07:58 1693519678 10.5210 2023-08-31 22:06:59 1693519619 10.4940 2023-08-31 22:05:58 1693519558 10.5140 2023-08-31 22:04:58 1693519498 10.5270 2023-08-31 22:03:58 1693519438 10.5140 2023-08-31 22:02:58 1693519378 10.5150 2023-08-31 22:01:59 1693519319 10.5400 2023-08-31 22:00:58 1693519258 10.5260 2023-08-31 21:59:58 1693519198 10.5450 2023-08-31 21:58:58 1693519138 10.5350 2023-08-31 21:57:59 1693519079 10.5190 2023-08-31 21:56:58 1693519018 10.5370 2023-08-31 21:55:58 1693518958 10.5220 2023-08-31 21:54:58 1693518898 10.5270 2023-08-31 21:53:58 1693518838 10.5380 2023-08-31 21:52:59 1693518779 10.5150 2023-08-31 21:51:58 1693518718 10.5150 2023-08-31 21:50:58 1693518658 10.5300 2023-08-31 21:49:58 1693518598 10.5130 2023-08-31 21:48:58 1693518538 10.5430 2023-08-31 21:47:59 1693518479 10.5230 2023-08-31 21:46:58 1693518418 10.5320 2023-08-31 21:45:58 1693518358 10.5310 2023-08-31 21:44:58 1693518298 10.5030 2023-08-31 21:43:58 1693518238 10.5110 2023-08-31 21:42:59 1693518179 10.5380 2023-08-31 21:41:58 1693518118 10.5050 2023-08-31 21:40:58 1693518058 10.5090 2023-08-31 21:39:58 1693517998 10.5160 2023-08-31 21:38:59 1693517939 10.5160 2023-08-31 21:37:58 1693517878 10.5140 2023-08-31 21:36:58 1693517818 10.5340 2023-08-31 21:35:58 1693517758 10.5210 2023-08-31 21:34:58 1693517698 10.5400 2023-08-31 21:33:59 1693517639 10.5220 2023-08-31 21:32:58 1693517578 10.5180 2023-08-31 21:31:58 1693517518 10.5180 2023-08-31 21:30:58 1693517458 10.5330 2023-08-31 21:29:58 1693517398 10.5150 2023-08-31 21:28:59 1693517339 10.5410 2023-08-31 21:27:58 1693517278 10.5120 2023-08-31 21:26:58 1693517218 10.5350 2023-08-31 21:25:58 1693517158 10.5320 2023-08-31 21:24:58 1693517098 10.5140 2023-08-31 21:23:59 1693517039 10.5270 2023-08-31 21:22:58 1693516978 10.5150 2023-08-31 21:21:58 1693516918 10.5220 2023-08-31 21:20:58 1693516858 10.5380 2023-08-31 21:19:59 1693516799 10.5180 2023-08-31 21:18:58 1693516738 10.5300 2023-08-31 21:17:58 1693516678 10.5370 2023-08-31 21:16:58 1693516618 10.5180 2023-08-31 21:15:58 1693516558 10.5300 2023-08-31 21:14:59 1693516499 10.5290 2023-08-31 21:13:58 1693516438 10.5280 2023-08-31 21:12:58 1693516378 10.5280 2023-08-31 21:11:58 1693516318 10.5190 2023-08-31 21:10:58 1693516258 10.5260 2023-08-31 21:09:59 1693516199 10.5450 2023-08-31 21:08:58 1693516138 10.5410 2023-08-31 21:07:58 1693516078 10.5430 2023-08-31 21:06:58 1693516018 10.5270 2023-08-31 21:05:58 1693515958 10.5470 2023-08-31 21:04:59 1693515899 10.5340 2023-08-31 21:03:58 1693515838 10.5350 2023-08-31 21:02:58 1693515778 10.5370 2023-08-31 21:01:58 1693515718 10.5360 2023-08-31 21:00:59 1693515659 10.5420 2023-08-31 20:59:58 1693515598 10.5220 2023-08-31 20:58:58 1693515538 10.5330 2023-08-31 20:57:58 1693515478 10.5350 2023-08-31 20:56:58 1693515418 10.5280 2023-08-31 20:55:59 1693515359 10.5300 2023-08-31 20:54:58 1693515298 10.5250 2023-08-31 20:53:58 1693515238 10.5270 2023-08-31 20:52:58 1693515178 10.5100 2023-08-31 20:51:58 1693515118 10.5220 2023-08-31 20:50:59 1693515059 10.5290 2023-08-31 20:49:58 1693514998 10.5090 2023-08-31 20:48:58 1693514938 10.5260 2023-08-31 20:47:58 1693514878 10.5150 2023-08-31 20:46:59 1693514819 10.5280 2023-08-31 20:45:58 1693514758 10.5240 2023-08-31 20:44:58 1693514698 10.5390 2023-08-31 20:43:58 1693514638 10.5320 2023-08-31 20:42:58 1693514578 10.5340 2023-08-31 20:41:59 1693514519 10.5270 2023-08-31 20:40:58 1693514458 10.5490 2023-08-31 20:39:58 1693514398 10.5360 2023-08-31 20:38:58 1693514338 10.5260 2023-08-31 20:37:58 1693514278 10.5300 2023-08-31 20:36:59 1693514219 10.5450 2023-08-31 20:35:58 1693514158 10.5450 2023-08-31 20:34:58 1693514098 10.5400 2023-08-31 20:33:58 1693514038 10.5440 2023-08-31 20:32:59 1693513979 10.5170 2023-08-31 20:31:58 1693513918 10.5290 2023-08-31 20:30:58 1693513858 10.5320 2023-08-31 20:29:58 1693513798 10.5280 2023-08-31 20:28:58 1693513738 10.5390 2023-08-31 20:27:59 1693513679 10.5450 2023-08-31 20:26:58 1693513618 10.5380 2023-08-31 20:25:58 1693513558 10.5260 2023-08-31 20:24:58 1693513498 10.5370 2023-08-31 20:23:58 1693513438 10.5420 2023-08-31 20:22:59 1693513379 10.5310 2023-08-31 20:21:58 1693513318 10.5200 2023-08-31 20:20:58 1693513258 10.5340 2023-08-31 20:19:58 1693513198 10.5410 2023-08-31 20:18:58 1693513138 10.5250 2023-08-31 20:17:59 1693513079 10.5260 2023-08-31 20:16:58 1693513018 10.5280 2023-08-31 20:15:58 1693512958 10.5460 2023-08-31 20:14:58 1693512898 10.5430 2023-08-31 20:13:59 1693512839 10.5410 2023-08-31 20:12:58 1693512778 10.5370 2023-08-31 20:11:58 1693512718 10.5410 2023-08-31 20:10:58 1693512658 10.5560 2023-08-31 20:09:58 1693512598 10.5540 2023-08-31 20:08:59 1693512539 10.5420 2023-08-31 20:07:58 1693512478 10.5360 2023-08-31 20:06:58 1693512418 10.5540 2023-08-31 20:05:58 1693512358 10.5260 2023-08-31 20:04:58 1693512298 10.5300 2023-08-31 20:03:59 1693512239 10.5320 2023-08-31 20:02:58 1693512178 10.5270 2023-08-31 20:01:58 1693512118 10.5290 2023-08-31 20:00:58 1693512058 10.5280 2023-08-31 19:59:59 1693511999 10.5500 2023-08-31 19:58:58 1693511938 10.5480 2023-08-31 19:57:58 1693511878 10.5530 2023-08-31 19:56:58 1693511818 10.5490 2023-08-31 19:55:58 1693511758 10.5450 2023-08-31 19:53:58 1693511638 10.5420 2023-08-31 19:53:58 1693511638 10.5420 2023-08-31 19:52:59 1693511579 10.5410 2023-08-31 19:51:58 1693511518 10.5380 2023-08-31 19:50:58 1693511458 10.5280 2023-08-31 19:49:58 1693511398 10.5380 2023-08-31 19:48:59 1693511339 10.5100 2023-08-31 19:47:58 1693511278 10.5320 2023-08-31 19:46:58 1693511218 10.5440 2023-08-31 19:45:58 1693511158 10.5220 2023-08-31 19:44:58 1693511098 10.5470 2023-08-31 19:43:59 1693511039 10.5190 2023-08-31 19:42:58 1693510978 10.5450 2023-08-31 19:41:58 1693510918 10.5410 2023-08-31 19:40:58 1693510858 10.5230 2023-08-31 19:39:58 1693510798 10.5300 2023-08-31 19:38:59 1693510739 10.5220 2023-08-31 19:37:58 1693510678 10.5460 2023-08-31 19:36:58 1693510618 10.5510 2023-08-31 19:35:58 1693510558 10.5270 2023-08-31 19:34:58 1693510498 10.5470 2023-08-31 19:33:59 1693510439 10.5400 2023-08-31 19:32:58 1693510378 10.5360 2023-08-31 19:31:58 1693510318 10.5260 2023-08-31 19:30:58 1693510258 10.5440 2023-08-31 19:29:58 1693510198 10.5390 2023-08-31 19:28:59 1693510139 10.5260 2023-08-31 19:27:58 1693510078 10.5440 2023-08-31 19:26:58 1693510018 10.5410 2023-08-31 19:25:58 1693509958 10.5210 2023-08-31 19:24:59 1693509899 10.5500 2023-08-31 19:23:58 1693509838 10.5520 2023-08-31 19:22:58 1693509778 10.5360 2023-08-31 19:21:58 1693509718 10.5260 2023-08-31 19:20:58 1693509658 10.5230 2023-08-31 19:19:59 1693509599 10.5320 2023-08-31 19:18:58 1693509538 10.5310 2023-08-31 19:17:58 1693509478 10.5350 2023-08-31 19:16:58 1693509418 10.5440 2023-08-31 19:15:58 1693509358 10.5290 2023-08-31 19:14:59 1693509299 10.5220 2023-08-31 19:13:58 1693509238 10.5270 2023-08-31 19:12:58 1693509178 10.5200 2023-08-31 19:11:58 1693509118 10.5190 2023-08-31 19:10:59 1693509059 10.5170 2023-08-31 19:09:58 1693508998 10.5240 2023-08-31 19:08:58 1693508938 10.5230 2023-08-31 19:07:58 1693508878 10.5390 2023-08-31 19:06:58 1693508818 10.5130 2023-08-31 19:05:59 1693508759 10.5210 2023-08-31 19:04:58 1693508698 10.5260 2023-08-31 19:03:58 1693508638 10.5190 2023-08-31 19:02:58 1693508578 10.5560 2023-08-31 19:01:58 1693508518 10.5440 2023-08-31 19:00:59 1693508459 10.5320 2023-08-31 18:59:58 1693508398 10.5230 2023-08-31 18:58:58 1693508338 10.5470 2023-08-31 18:57:58 1693508278 10.5270 2023-08-31 18:56:59 1693508219 10.5450 2023-08-31 18:55:58 1693508158 10.5320 2023-08-31 18:54:58 1693508098 10.5300 2023-08-31 18:53:58 1693508038 10.5460 2023-08-31 18:52:58 1693507978 10.5150 2023-08-31 18:51:59 1693507919 10.5200 2023-08-31 18:50:58 1693507858 10.5170 2023-08-31 18:49:58 1693507798 10.5340 2023-08-31 18:48:58 1693507738 10.5140 2023-08-31 18:47:58 1693507678 10.5190 2023-08-31 18:46:59 1693507619 10.5410 2023-08-31 18:45:58 1693507558 10.5340 2023-08-31 18:44:58 1693507498 10.5440 2023-08-31 18:43:58 1693507438 10.5290 2023-08-31 18:42:58 1693507378 10.5350 2023-08-31 18:41:59 1693507319 10.5470 2023-08-31 18:40:58 1693507258 10.5290 2023-08-31 18:39:58 1693507198 10.5520 2023-08-31 18:38:58 1693507138 10.5390 2023-08-31 18:37:59 1693507079 10.5420 2023-08-31 18:36:58 1693507018 10.5360 2023-08-31 18:35:58 1693506958 10.5520 2023-08-31 18:34:58 1693506898 10.5130 2023-08-31 18:33:58 1693506838 10.5180 2023-08-31 18:32:59 1693506779 10.5230 2023-08-31 18:31:58 1693506718 10.5170 2023-08-31 18:30:58 1693506658 10.5360 2023-08-31 18:29:58 1693506598 10.5330 2023-08-31 18:28:58 1693506538 10.5430 2023-08-31 18:27:59 1693506479 10.5190 2023-08-31 18:26:58 1693506418 10.5400 2023-08-31 18:25:58 1693506358 10.5200 2023-08-31 18:24:58 1693506298 10.5460 2023-08-31 18:23:58 1693506238 10.5260 2023-08-31 18:22:59 1693506179 10.5360 2023-08-31 18:21:58 1693506118 10.5150 2023-08-31 18:20:58 1693506058 10.5410 2023-08-31 18:19:58 1693505998 10.5410 2023-08-31 18:18:58 1693505938 10.5430 2023-08-31 18:17:59 1693505879 10.5220 2023-08-31 18:16:58 1693505818 10.5390 2023-08-31 18:15:58 1693505758 10.5470 2023-08-31 18:14:58 1693505698 10.5420 2023-08-31 18:13:59 1693505639 10.5470 2023-08-31 18:12:58 1693505578 10.5190 2023-08-31 18:11:58 1693505518 10.5310 2023-08-31 18:10:58 1693505458 10.5260 2023-08-31 18:09:58 1693505398 10.5460 2023-08-31 18:08:59 1693505339 10.5240 2023-08-31 18:06:58 1693505218 10.5520 2023-08-31 18:06:58 1693505218 10.5520 2023-08-31 18:05:59 1693505159 10.5320 2023-08-31 18:04:58 1693505098 10.5390 2023-08-31 18:03:58 1693505038 10.5450 2023-08-31 18:02:58 1693504978 10.5420 2023-08-31 18:01:58 1693504918 10.5370 2023-08-31 18:00:59 1693504859 10.5220 2023-08-31 17:59:58 1693504798 10.5140 2023-08-31 17:58:58 1693504738 10.5160 2023-08-31 17:57:58 1693504678 10.5210 2023-08-31 17:56:58 1693504618 10.5340 2023-08-31 17:55:59 1693504559 10.5150 2023-08-31 17:54:58 1693504498 10.5370 2023-08-31 17:53:58 1693504438 10.5340 2023-08-31 17:52:58 1693504378 10.5410 2023-08-31 17:51:59 1693504319 10.5130 2023-08-31 17:50:58 1693504258 10.5400 2023-08-31 17:49:58 1693504198 10.5360 2023-08-31 17:48:58 1693504138 10.5460 2023-08-31 17:47:58 1693504078 10.5340 2023-08-31 17:46:59 1693504019 10.5070 2023-08-31 17:45:58 1693503958 10.5180 2023-08-31 17:44:58 1693503898 10.5290 2023-08-31 17:43:58 1693503838 10.5330 2023-08-31 17:42:58 1693503778 10.5420 2023-08-31 17:41:59 1693503719 10.5270 2023-08-31 17:40:58 1693503658 10.5200 2023-08-31 17:39:58 1693503598 10.5200 2023-08-31 17:38:58 1693503538 10.5390 2023-08-31 17:37:58 1693503478 10.5510 2023-08-31 17:36:59 1693503419 10.5270 2023-08-31 17:35:58 1693503358 10.5240 2023-08-31 17:34:58 1693503298 10.5220 2023-08-31 17:33:58 1693503238 10.5150 2023-08-31 17:32:59 1693503179 10.5080 2023-08-31 17:31:58 1693503118 10.5220 2023-08-31 17:30:58 1693503058 10.5430 2023-08-31 17:29:58 1693502998 10.5450 2023-08-31 17:28:58 1693502938 10.5140 2023-08-31 17:27:59 1693502879 10.5270 2023-08-31 17:26:58 1693502818 10.5220 2023-08-31 17:25:58 1693502758 10.5410 2023-08-31 17:24:58 1693502698 10.5200 2023-08-31 17:23:58 1693502638 10.5380 2023-08-31 17:22:59 1693502579 10.5240 2023-08-31 17:21:58 1693502518 10.5240 2023-08-31 17:20:58 1693502458 10.5330 2023-08-31 17:19:58 1693502398 10.5350 2023-08-31 17:18:59 1693502339 10.5350 2023-08-31 17:17:58 1693502278 10.5390 2023-08-31 17:16:58 1693502218 10.5210 2023-08-31 17:15:58 1693502158 10.5460 2023-08-31 17:14:58 1693502098 10.5470 2023-08-31 17:13:59 1693502039 10.5380 2023-08-31 17:12:58 1693501978 10.5230 2023-08-31 17:11:58 1693501918 10.5290 2023-08-31 17:10:58 1693501858 10.5280 2023-08-31 17:09:59 1693501799 10.5500 2023-08-31 17:08:58 1693501738 10.5460 2023-08-31 17:07:58 1693501678 10.5490 2023-08-31 17:06:58 1693501618 10.5210 2023-08-31 17:05:58 1693501558 10.5380 2023-08-31 17:04:59 1693501499 10.5120 2023-08-31 17:03:58 1693501438 10.5510 2023-08-31 17:02:58 1693501378 10.5150 2023-08-31 17:01:58 1693501318 10.5020 2023-08-31 17:00:58 1693501258 10.5220 2023-08-31 16:59:59 1693501199 10.5040 2023-08-31 16:58:58 1693501138 10.5080 2023-08-31 16:57:58 1693501078 10.5050 2023-08-31 16:56:58 1693501018 10.5420 2023-08-31 16:55:58 1693500958 10.5190 2023-08-31 16:54:59 1693500899 10.5430 2023-08-31 16:53:58 1693500838 10.5340 2023-08-31 16:52:58 1693500778 10.5360 2023-08-31 16:51:58 1693500718 10.5280 2023-08-31 16:50:59 1693500659 10.5220 2023-08-31 16:49:58 1693500598 10.5220 2023-08-31 16:48:58 1693500538 10.5250 2023-08-31 16:47:58 1693500478 10.5240 2023-08-31 16:46:58 1693500418 10.5170 2023-08-31 16:45:59 1693500359 10.5340 2023-08-31 16:44:58 1693500298 10.5350 2023-08-31 16:43:58 1693500238 10.5230 2023-08-31 16:42:58 1693500178 10.5150 2023-08-31 16:41:58 1693500118 10.5200 2023-08-31 16:40:59 1693500059 10.5370 2023-08-31 16:39:58 1693499998 10.5290 2023-08-31 16:38:58 1693499938 10.5210 2023-08-31 16:37:58 1693499878 10.5170 2023-08-31 16:36:58 1693499818 10.5400 2023-08-31 16:35:59 1693499759 10.5320 2023-08-31 16:34:58 1693499698 10.5250 2023-08-31 16:33:58 1693499638 10.5410 2023-08-31 16:32:58 1693499578 10.5310 2023-08-31 16:31:59 1693499519 10.5310 2023-08-31 16:30:58 1693499458 10.5200 2023-08-31 16:29:58 1693499398 10.5160 2023-08-31 16:28:58 1693499338 10.5480 2023-08-31 16:27:58 1693499278 10.5260 2023-08-31 16:26:59 1693499219 10.5200 2023-08-31 16:25:58 1693499158 10.5190 2023-08-31 16:24:58 1693499098 10.5220 2023-08-31 16:23:58 1693499038 10.5140 2023-08-31 16:22:58 1693498978 10.5230 2023-08-31 16:21:59 1693498919 10.5180 2023-08-31 16:20:58 1693498858 10.5270 2023-08-31 16:19:58 1693498798 10.5270 2023-08-31 16:18:58 1693498738 10.5520 2023-08-31 16:17:59 1693498679 10.5190 2023-08-31 16:16:58 1693498618 10.5120 2023-08-31 16:15:58 1693498558 10.5120 2023-08-31 16:14:58 1693498498 10.5260 2023-08-31 16:13:58 1693498438 10.5540 2023-08-31 16:12:59 1693498379 10.5090 2023-08-31 16:11:58 1693498318 10.5560 2023-08-31 16:10:58 1693498258 10.5420 2023-08-31 16:09:58 1693498198 10.5230 2023-08-31 16:08:58 1693498138 10.5500 2023-08-31 16:07:59 1693498079 10.5550 2023-08-31 16:06:58 1693498018 10.5320 2023-08-31 16:05:58 1693497958 10.5100 2023-08-31 16:04:58 1693497898 10.5510 2023-08-31 16:03:58 1693497838 10.5550 2023-08-31 16:02:59 1693497779 10.5240 2023-08-31 16:01:58 1693497718 10.5100 2023-08-31 16:00:58 1693497658 10.5460 2023-08-31 15:59:58 1693497598 10.5310 2023-08-31 15:58:59 1693497539 10.5460 2023-08-31 15:57:58 1693497478 10.5270 2023-08-31 15:56:58 1693497418 10.5450 2023-08-31 15:55:58 1693497358 10.5540 2023-08-31 15:54:58 1693497298 10.5520 2023-08-31 15:53:59 1693497239 10.5470 2023-08-31 15:52:58 1693497178 10.5370 2023-08-31 15:51:58 1693497118 10.5320 2023-08-31 15:50:58 1693497058 10.5460 2023-08-31 15:49:58 1693496998 10.5290 2023-08-31 15:48:58 1693496938 10.5220 2023-08-31 15:47:58 1693496878 10.5480 2023-08-31 15:46:58 1693496818 10.5290 2023-08-31 15:45:58 1693496758 10.5290 2023-08-31 15:44:59 1693496699 10.5290 2023-08-31 15:43:58 1693496638 10.5320 2023-08-31 15:42:58 1693496578 10.5290 2023-08-31 15:41:58 1693496518 10.5170 2023-08-31 15:40:58 1693496458 10.5550 2023-08-31 15:39:59 1693496399 10.5340 2023-08-31 15:38:58 1693496338 10.5320 2023-08-31 15:37:58 1693496278 10.5360 2023-08-31 15:36:58 1693496218 10.5210 2023-08-31 15:35:58 1693496158 10.5400 2023-08-31 15:34:59 1693496099 10.5150 2023-08-31 15:33:58 1693496038 10.5150 2023-08-31 15:32:58 1693495978 10.5430 2023-08-31 15:31:58 1693495918 10.5180 2023-08-31 15:30:59 1693495859 10.5280 2023-08-31 15:29:58 1693495798 10.5340 2023-08-31 15:28:58 1693495738 10.5500 2023-08-31 15:27:58 1693495678 10.5520 2023-08-31 15:26:58 1693495618 10.5220 2023-08-31 15:25:59 1693495559 10.5550 2023-08-31 15:24:58 1693495498 10.5380 2023-08-31 15:23:58 1693495438 10.5560 2023-08-31 15:22:58 1693495378 10.5260 2023-08-31 15:21:58 1693495318 10.5470 2023-08-31 15:20:59 1693495259 10.5570 2023-08-31 15:19:58 1693495198 10.5320 2023-08-31 15:18:58 1693495138 10.5310 2023-08-31 15:17:58 1693495078 10.5480 2023-08-31 15:16:58 1693495018 10.5380 2023-08-31 15:15:59 1693494959 10.5330 2023-08-31 15:14:58 1693494898 10.5390 2023-08-31 15:13:58 1693494838 10.5340 2023-08-31 15:12:58 1693494778 10.5390 2023-08-31 15:11:59 1693494719 10.5330 2023-08-31 15:10:58 1693494658 10.5320 2023-08-31 15:09:58 1693494598 10.5580 2023-08-31 15:08:58 1693494538 10.5290 2023-08-31 15:07:58 1693494478 10.5550 2023-08-31 15:06:59 1693494419 10.5350 2023-08-31 15:05:58 1693494358 10.5310 2023-08-31 15:04:58 1693494298 10.5270 2023-08-31 15:03:58 1693494238 10.5330 2023-08-31 15:02:58 1693494178 10.5430 2023-08-31 15:01:59 1693494119 10.5340 2023-08-31 15:00:58 1693494058 10.5620 2023-08-31 14:59:58 1693493998 10.5440 2023-08-31 14:58:58 1693493938 10.5250 2023-08-31 14:57:58 1693493878 10.5430 2023-08-31 14:56:59 1693493819 10.5210 2023-08-31 14:55:58 1693493758 10.5130 2023-08-31 14:54:58 1693493698 10.5350 2023-08-31 14:53:58 1693493638 10.5380 2023-08-31 14:52:59 1693493579 10.5370 2023-08-31 14:51:58 1693493518 10.5260 2023-08-31 14:50:58 1693493458 10.5200 2023-08-31 14:49:58 1693493398 10.5290 2023-08-31 14:48:58 1693493338 10.5280 2023-08-31 14:47:59 1693493279 10.5340 2023-08-31 14:46:58 1693493218 10.5210 2023-08-31 14:45:58 1693493158 10.5210 2023-08-31 14:44:58 1693493098 10.5290 2023-08-31 14:43:59 1693493039 10.5130 2023-08-31 14:42:58 1693492978 10.5260 2023-08-31 14:41:58 1693492918 10.5470 2023-08-31 14:40:58 1693492858 10.5220 2023-08-31 14:39:58 1693492798 10.5280 2023-08-31 14:38:59 1693492739 10.5590 2023-08-31 14:37:58 1693492678 10.5100 2023-08-31 14:36:58 1693492618 10.5440 2023-08-31 14:35:58 1693492558 10.5400 2023-08-31 14:34:58 1693492498 10.5300 2023-08-31 14:33:59 1693492439 10.5340 2023-08-31 14:32:58 1693492378 10.5160 2023-08-31 14:31:58 1693492318 10.5240 2023-08-31 14:30:58 1693492258 10.5450 2023-08-31 14:29:58 1693492198 10.5260 2023-08-31 14:28:59 1693492139 10.5210 2023-08-31 14:27:58 1693492078 10.5200 2023-08-31 14:26:58 1693492018 10.5210 2023-08-31 14:25:58 1693491958 10.5330 2023-08-31 14:24:59 1693491899 10.5100 2023-08-31 14:23:58 1693491838 10.5210 2023-08-31 14:22:58 1693491778 10.5200 2023-08-31 14:21:58 1693491718 10.5160 2023-08-31 14:20:58 1693491658 10.5540 2023-08-31 14:19:59 1693491599 10.5140 2023-08-31 14:18:58 1693491538 10.5440 2023-08-31 14:17:58 1693491478 10.5240 2023-08-31 14:16:58 1693491418 10.5160 2023-08-31 14:15:58 1693491358 10.4970 2023-08-31 14:14:59 1693491299 10.5120 2023-08-31 14:13:58 1693491238 10.5090 2023-08-31 14:12:58 1693491178 10.5040 2023-08-31 14:11:58 1693491118 10.5410 2023-08-31 14:10:58 1693491058 10.5500 2023-08-31 14:09:59 1693490999 10.5090 2023-08-31 14:08:58 1693490938 10.5230 2023-08-31 14:07:58 1693490878 10.5630 2023-08-31 14:06:58 1693490818 10.5440 2023-08-31 14:05:59 1693490759 10.5360 2023-08-31 14:04:58 1693490698 10.5590 2023-08-31 14:03:58 1693490638 10.5660 2023-08-31 14:02:58 1693490578 10.5380 2023-08-31 14:01:58 1693490518 10.5370 2023-08-31 14:00:59 1693490459 10.5370 2023-08-31 13:59:58 1693490398 10.5440 2023-08-31 13:58:58 1693490338 10.5520 2023-08-31 13:57:58 1693490278 10.5500 2023-08-31 13:56:58 1693490218 10.5320 2023-08-31 13:55:59 1693490159 10.5530 2023-08-31 13:54:58 1693490098 10.5540 2023-08-31 13:53:58 1693490038 10.5350 2023-08-31 13:52:58 1693489978 10.5400 2023-08-31 13:51:59 1693489919 10.5320 2023-08-31 13:50:58 1693489858 10.5610 2023-08-31 13:49:58 1693489798 10.5420 2023-08-31 13:48:58 1693489738 10.5350 2023-08-31 13:47:58 1693489678 10.5530 2023-08-31 13:46:59 1693489619 10.5610 2023-08-31 13:45:58 1693489558 10.5580 2023-08-31 13:44:58 1693489498 10.5510 2023-08-31 13:43:58 1693489438 10.5520 2023-08-31 13:42:58 1693489378 10.5320 2023-08-31 13:41:59 1693489319 10.5210 2023-08-31 13:40:58 1693489258 10.5570 2023-08-31 13:39:58 1693489198 10.5290 2023-08-31 13:38:58 1693489138 10.5230 2023-08-31 13:37:59 1693489079 10.5290 2023-08-31 13:36:58 1693489018 10.5380 2023-08-31 13:35:58 1693488958 10.5450 2023-08-31 13:34:58 1693488898 10.5330 2023-08-31 13:33:58 1693488838 10.5260 2023-08-31 13:32:59 1693488779 10.5280 2023-08-31 13:31:58 1693488718 10.5420 2023-08-31 13:30:58 1693488658 10.5350 2023-08-31 13:29:58 1693488598 10.5500 2023-08-31 13:28:58 1693488538 10.5310 2023-08-31 13:27:59 1693488479 10.5320 2023-08-31 13:26:58 1693488418 10.5320 2023-08-31 13:25:58 1693488358 10.5520 2023-08-31 13:24:58 1693488298 10.5370 2023-08-31 13:23:58 1693488238 10.5280 2023-08-31 13:22:59 1693488179 10.5370 2023-08-31 13:21:58 1693488118 10.5320 2023-08-31 13:20:58 1693488058 10.5440 2023-08-31 13:19:58 1693487998 10.5540 2023-08-31 13:18:59 1693487939 10.5280 2023-08-31 13:17:58 1693487878 10.5260 2023-08-31 13:16:58 1693487818 10.5130 2023-08-31 13:15:58 1693487758 10.5240 2023-08-31 13:14:58 1693487698 10.5360 2023-08-31 13:13:59 1693487639 10.5230 2023-08-31 13:12:58 1693487578 10.5260 2023-08-31 13:11:58 1693487518 10.5390 2023-08-31 13:10:58 1693487458 10.5340 2023-08-31 13:09:58 1693487398 10.5260 2023-08-31 13:08:59 1693487339 10.5490 2023-08-31 13:07:58 1693487278 10.5410 2023-08-31 13:06:58 1693487218 10.5460 2023-08-31 13:05:58 1693487158 10.5450 2023-08-31 13:04:58 1693487098 10.5240 2023-08-31 13:03:59 1693487039 10.5510 2023-08-31 13:02:58 1693486978 10.5430 2023-08-31 13:01:58 1693486918 10.5290 2023-08-31 13:00:58 1693486858 10.5400 2023-08-31 12:59:59 1693486799 10.5370 2023-08-31 12:58:58 1693486738 10.5170 2023-08-31 12:57:58 1693486678 10.5210 2023-08-31 12:56:58 1693486618 10.5500 2023-08-31 12:55:58 1693486558 10.5150 2023-08-31 12:54:59 1693486499 10.5450 2023-08-31 12:53:58 1693486438 10.5210 2023-08-31 12:52:58 1693486378 10.5400 2023-08-31 12:51:58 1693486318 10.5310 2023-08-31 12:50:58 1693486258 10.5370 2023-08-31 12:49:59 1693486199 10.5380 2023-08-31 12:48:58 1693486138 10.5340 2023-08-31 12:47:58 1693486078 10.5170 2023-08-31 12:46:58 1693486018 10.5190 2023-08-31 12:45:59 1693485959 10.5480 2023-08-31 12:44:58 1693485898 10.5270 2023-08-31 12:43:58 1693485838 10.5430 2023-08-31 12:42:58 1693485778 10.5340 2023-08-31 12:41:58 1693485718 10.5320 2023-08-31 12:40:59 1693485659 10.5500 2023-08-31 12:39:58 1693485598 10.5540 2023-08-31 12:38:58 1693485538 10.5560 2023-08-31 12:37:58 1693485478 10.5570 2023-08-31 12:36:58 1693485418 10.5490 2023-08-31 12:35:59 1693485359 10.5480 2023-08-31 12:34:58 1693485298 10.5310 2023-08-31 12:33:58 1693485238 10.5300 2023-08-31 12:32:58 1693485178 10.5420 2023-08-31 12:31:58 1693485118 10.5290 2023-08-31 12:30:59 1693485059 10.5500 2023-08-31 12:29:58 1693484998 10.5280 2023-08-31 12:28:58 1693484938 10.5440 2023-08-31 12:27:58 1693484878 10.5440 2023-08-31 12:26:58 1693484818 10.5430 2023-08-31 12:25:59 1693484759 10.5230 2023-08-31 12:24:58 1693484698 10.5410 2023-08-31 12:23:58 1693484638 10.5290 2023-08-31 12:22:58 1693484578 10.5250 2023-08-31 12:21:59 1693484519 10.5140 2023-08-31 12:20:58 1693484458 10.5020 2023-08-31 12:19:58 1693484398 10.5060 2023-08-31 12:18:58 1693484338 10.5220 2023-08-31 12:17:58 1693484278 10.5310 2023-08-31 12:16:59 1693484219 10.5360 2023-08-31 12:15:58 1693484158 10.5380 2023-08-31 12:14:58 1693484098 10.5260 2023-08-31 12:13:58 1693484038 10.5190 2023-08-31 12:12:58 1693483978 10.5230 2023-08-31 12:11:59 1693483919 10.5130 2023-08-31 12:10:58 1693483858 10.5270 2023-08-31 12:09:58 1693483798 10.5130 2023-08-31 12:08:58 1693483738 10.5120 2023-08-31 12:07:58 1693483678 10.5230 2023-08-31 12:06:59 1693483619 10.5160 2023-08-31 12:05:58 1693483558 10.5140 2023-08-31 12:04:58 1693483498 10.5270 2023-08-31 12:03:58 1693483438 10.5400 2023-08-31 12:02:59 1693483379 10.5340 2023-08-31 12:01:58 1693483318 10.5250 2023-08-31 12:00:58 1693483258 10.5380 2023-08-31 11:59:58 1693483198 10.5380 2023-08-31 11:58:58 1693483138 10.4910 2023-08-31 11:57:59 1693483079 10.5310 2023-08-31 11:56:58 1693483018 10.5180 2023-08-31 11:55:58 1693482958 10.5200 2023-08-31 11:54:58 1693482898 10.5430 2023-08-31 11:53:58 1693482838 10.5240 2023-08-31 11:52:59 1693482779 10.5310 2023-08-31 11:51:58 1693482718 10.5380 2023-08-31 11:50:58 1693482658 10.5300 2023-08-31 11:49:58 1693482598 10.5310 2023-08-31 11:48:58 1693482538 10.5300 2023-08-31 11:47:59 1693482479 10.5340 2023-08-31 11:46:58 1693482418 10.5380 2023-08-31 11:45:58 1693482358 10.5530 2023-08-31 11:44:58 1693482298 10.5500 2023-08-31 11:43:59 1693482239 10.5420 2023-08-31 11:42:58 1693482178 10.5300 2023-08-31 11:41:58 1693482118 10.5440 2023-08-31 11:40:58 1693482058 10.5260 2023-08-31 11:39:58 1693481998 10.5360 2023-08-31 11:38:59 1693481939 10.5560 2023-08-31 11:37:58 1693481878 10.5490 2023-08-31 11:36:58 1693481818 10.5540 2023-08-31 11:35:58 1693481758 10.5540 2023-08-31 11:34:58 1693481698 10.5500 2023-08-31 11:33:59 1693481639 10.5500 2023-08-31 11:32:58 1693481578 10.5310 2023-08-31 11:31:58 1693481518 10.5580 2023-08-31 11:30:58 1693481458 10.5340 2023-08-31 11:29:58 1693481398 10.5320 2023-08-31 11:28:59 1693481339 10.5570 2023-08-31 11:27:58 1693481278 10.5520 2023-08-31 11:26:58 1693481218 10.5300 2023-08-31 11:25:58 1693481158 10.5510 2023-08-31 11:24:59 1693481099 10.5470 2023-08-31 11:23:58 1693481038 10.5440 2023-08-31 11:21:59 1693480919 10.5390 2023-08-31 11:21:59 1693480919 10.5390 2023-08-31 11:20:58 1693480858 10.5330 2023-08-31 11:19:58 1693480798 10.5330 2023-08-31 11:18:58 1693480738 10.5600 2023-08-31 11:17:58 1693480678 10.5560 2023-08-31 11:16:59 1693480619 10.5370 2023-08-31 11:15:58 1693480558 10.5510 2023-08-31 11:14:58 1693480498 10.5540 2023-08-31 11:13:58 1693480438 10.5400 2023-08-31 11:12:59 1693480379 10.5450 2023-08-31 11:11:58 1693480318 10.5550 2023-08-31 11:10:58 1693480258 10.5350 2023-08-31 11:09:58 1693480198 10.5420 2023-08-31 11:08:58 1693480138 10.5360 2023-08-31 11:07:59 1693480079 10.5490 2023-08-31 11:06:58 1693480018 10.5540 2023-08-31 11:05:58 1693479958 10.5600 2023-08-31 11:04:58 1693479898 10.5400 2023-08-31 11:03:58 1693479838 10.5490 2023-08-31 11:02:59 1693479779 10.5350 2023-08-31 11:01:58 1693479718 10.5330 2023-08-31 11:00:58 1693479658 10.5430 2023-08-31 10:59:58 1693479598 10.5410 2023-08-31 10:58:58 1693479538 10.5380 2023-08-31 10:57:59 1693479479 10.5380 2023-08-31 10:56:58 1693479418 10.5480 2023-08-31 10:55:58 1693479358 10.5450 2023-08-31 10:54:58 1693479298 10.5400 2023-08-31 10:53:59 1693479239 10.5310 2023-08-31 10:52:58 1693479178 10.5470 2023-08-31 10:51:58 1693479118 10.5300 2023-08-31 10:50:58 1693479058 10.5300 2023-08-31 10:49:58 1693478998 10.5490 2023-08-31 10:48:59 1693478939 10.5280 2023-08-31 10:47:58 1693478878 10.5360 2023-08-31 10:46:58 1693478818 10.5330 2023-08-31 10:45:58 1693478758 10.5320 2023-08-31 10:44:58 1693478698 10.5460 2023-08-31 10:43:59 1693478639 10.5410 2023-08-31 10:42:58 1693478578 10.5220 2023-08-31 10:41:58 1693478518 10.5420 2023-08-31 10:40:58 1693478458 10.5300 2023-08-31 10:39:59 1693478399 10.5260 2023-08-31 10:38:58 1693478338 10.5220 2023-08-31 10:37:58 1693478278 10.5370 2023-08-31 10:36:58 1693478218 10.5310 2023-08-31 10:35:58 1693478158 10.5480 2023-08-31 10:34:59 1693478099 10.5320 2023-08-31 10:33:58 1693478038 10.5210 2023-08-31 10:32:58 1693477978 10.5250 2023-08-31 10:31:58 1693477918 10.5420 2023-08-31 10:30:58 1693477858 10.5170 2023-08-31 10:29:59 1693477799 10.5200 2023-08-31 10:28:58 1693477738 10.5310 2023-08-31 10:27:58 1693477678 10.5460 2023-08-31 10:26:58 1693477618 10.5340 2023-08-31 10:25:58 1693477558 10.5300 2023-08-31 10:24:59 1693477499 10.5360 2023-08-31 10:23:58 1693477438 10.5550 2023-08-31 10:22:58 1693477378 10.5340 2023-08-31 10:21:58 1693477318 10.5230 2023-08-31 10:20:59 1693477259 10.5270 2023-08-31 10:19:58 1693477198 10.5160 2023-08-31 10:18:58 1693477138 10.5370 2023-08-31 10:17:58 1693477078 10.5400 2023-08-31 10:16:58 1693477018 10.5250 2023-08-31 10:15:59 1693476959 10.5220 2023-08-31 10:14:58 1693476898 10.5340 2023-08-31 10:13:58 1693476838 10.5470 2023-08-31 10:12:58 1693476778 10.5420 2023-08-31 10:11:58 1693476718 10.5310 2023-08-31 10:10:59 1693476659 10.5330 2023-08-31 10:09:58 1693476598 10.5440 2023-08-31 10:08:58 1693476538 10.5520 2023-08-31 10:07:58 1693476478 10.5280 2023-08-31 10:06:58 1693476418 10.5280 2023-08-31 10:05:59 1693476359 10.5270 2023-08-31 10:04:58 1693476298 10.5260 2023-08-31 10:03:58 1693476238 10.5350 2023-08-31 10:02:58 1693476178 10.5390 2023-08-31 10:01:59 1693476119 10.5490 2023-08-31 10:00:58 1693476058 10.5250 2023-08-31 09:59:58 1693475998 10.5300 2023-08-31 09:58:58 1693475938 10.5390 2023-08-31 09:57:58 1693475878 10.5210 2023-08-31 09:56:59 1693475819 10.5400 2023-08-31 09:55:58 1693475758 10.5330 2023-08-31 09:54:58 1693475698 10.5240 2023-08-31 09:53:58 1693475638 10.5370 2023-08-31 09:52:58 1693475578 10.5430 2023-08-31 09:51:59 1693475519 10.5400 2023-08-31 09:50:58 1693475458 10.5230 2023-08-31 09:49:58 1693475398 10.5220 2023-08-31 09:48:58 1693475338 10.5350 2023-08-31 09:47:58 1693475278 10.5340 2023-08-31 09:46:59 1693475219 10.5440 2023-08-31 09:45:58 1693475158 10.5210 2023-08-31 09:44:58 1693475098 10.5240 2023-08-31 09:43:58 1693475038 10.5260 2023-08-31 09:42:59 1693474979 10.5310 2023-08-31 09:41:58 1693474918 10.5450 2023-08-31 09:40:58 1693474858 10.5390 2023-08-31 09:39:58 1693474798 10.5410 2023-08-31 09:38:58 1693474738 10.5170 2023-08-31 09:37:59 1693474679 10.5260 2023-08-31 09:36:58 1693474618 10.5300 2023-08-31 09:35:58 1693474558 10.5350 2023-08-31 09:34:58 1693474498 10.5220 2023-08-31 09:33:58 1693474438 10.5220 2023-08-31 09:32:59 1693474379 10.5310 2023-08-31 09:31:58 1693474318 10.5210 2023-08-31 09:30:58 1693474258 10.5280 2023-08-31 09:29:58 1693474198 10.5370 2023-08-31 09:28:59 1693474139 10.5190 2023-08-31 09:27:58 1693474078 10.5130 2023-08-31 09:26:58 1693474018 10.5140 2023-08-31 09:25:58 1693473958 10.5370 2023-08-31 09:24:58 1693473898 10.5140 2023-08-31 09:23:59 1693473839 10.5130 2023-08-31 09:22:58 1693473778 10.5040 2023-08-31 09:21:58 1693473718 10.5140 2023-08-31 09:20:58 1693473658 10.5100 2023-08-31 09:19:58 1693473598 10.5330 2023-08-31 09:18:59 1693473539 10.5100 2023-08-31 09:17:58 1693473478 10.5290 2023-08-31 09:16:58 1693473418 10.5140 2023-08-31 09:15:58 1693473358 10.5100 2023-08-31 09:14:58 1693473298 10.5340 2023-08-31 09:13:59 1693473239 10.5060 2023-08-31 09:12:58 1693473178 10.5190 2023-08-31 09:11:58 1693473118 10.5090 2023-08-31 09:10:58 1693473058 10.5260 2023-08-31 09:09:59 1693472999 10.5170 2023-08-31 09:08:58 1693472938 10.5320 2023-08-31 09:07:58 1693472878 10.5320 2023-08-31 09:06:58 1693472818 10.5170 2023-08-31 09:05:58 1693472758 10.5320 2023-08-31 09:04:59 1693472699 10.5230 2023-08-31 09:03:58 1693472638 10.5100 2023-08-31 09:02:58 1693472578 10.5360 2023-08-31 09:01:58 1693472518 10.5370 2023-08-31 09:00:58 1693472458 10.5230 2023-08-31 08:59:59 1693472399 10.5260 2023-08-31 08:58:58 1693472338 10.5270 2023-08-31 08:57:58 1693472278 10.5420 2023-08-31 08:56:58 1693472218 10.5240 2023-08-31 08:55:58 1693472158 10.5470 2023-08-31 08:54:59 1693472099 10.5160 2023-08-31 08:53:58 1693472038 10.5410 2023-08-31 08:52:58 1693471978 10.5320 2023-08-31 08:51:58 1693471918 10.5350 2023-08-31 08:50:59 1693471859 10.5180 2023-08-31 08:49:58 1693471798 10.5400 2023-08-31 08:48:58 1693471738 10.5390 2023-08-31 08:47:58 1693471678 10.5310 2023-08-31 08:46:58 1693471618 10.5380 2023-08-31 08:45:59 1693471559 10.5310 2023-08-31 08:44:58 1693471498 10.5210 2023-08-31 08:43:58 1693471438 10.5280 2023-08-31 08:42:58 1693471378 10.5240 2023-08-31 08:41:58 1693471318 10.5210 2023-08-31 08:40:59 1693471259 10.5220 2023-08-31 08:39:58 1693471198 10.5200 2023-08-31 08:38:58 1693471138 10.5280 2023-08-31 08:37:58 1693471078 10.5300 2023-08-31 08:36:58 1693471018 10.5120 2023-08-31 08:35:59 1693470959 10.5090 2023-08-31 08:34:58 1693470898 10.5310 2023-08-31 08:33:58 1693470838 10.5490 2023-08-31 08:32:58 1693470778 10.5450 2023-08-31 08:31:59 1693470719 10.5190 2023-08-31 08:30:58 1693470658 10.5280 2023-08-31 08:29:58 1693470598 10.5430 2023-08-31 08:28:58 1693470538 10.5230 2023-08-31 08:27:58 1693470478 10.5380 2023-08-31 08:26:59 1693470419 10.5440 2023-08-31 08:25:58 1693470358 10.5180 2023-08-31 08:24:58 1693470298 10.5240 2023-08-31 08:23:58 1693470238 10.5210 2023-08-31 08:22:58 1693470178 10.5200 2023-08-31 08:21:59 1693470119 10.5240 2023-08-31 08:20:58 1693470058 10.5300 2023-08-31 08:19:58 1693469998 10.5350 2023-08-31 08:18:58 1693469938 10.5420 2023-08-31 08:17:58 1693469878 10.5210 2023-08-31 08:16:59 1693469819 10.5130 2023-08-31 08:15:58 1693469758 10.5140 2023-08-31 08:14:58 1693469698 10.5180 2023-08-31 08:13:58 1693469638 10.5340 2023-08-31 08:12:59 1693469579 10.5290 2023-08-31 08:11:58 1693469518 10.5190 2023-08-31 08:10:58 1693469458 10.5220 2023-08-31 08:09:58 1693469398 10.5250 2023-08-31 08:08:58 1693469338 10.5250 2023-08-31 08:07:59 1693469279 10.5200 2023-08-31 08:06:58 1693469218 10.5380 2023-08-31 08:05:58 1693469158 10.5220 2023-08-31 08:04:58 1693469098 10.5450 2023-08-31 08:03:58 1693469038 10.5240 2023-08-31 08:02:59 1693468979 10.5490 2023-08-31 08:01:58 1693468918 10.5410 2023-08-31 08:00:58 1693468858 10.5390 2023-08-31 07:59:58 1693468798 10.5440 2023-08-31 07:58:58 1693468738 10.5380 2023-08-31 07:57:59 1693468679 10.5290 2023-08-31 07:56:58 1693468618 10.5400 2023-08-31 07:55:58 1693468558 10.5470 2023-08-31 07:54:58 1693468498 10.5270 2023-08-31 07:53:59 1693468439 10.5370 2023-08-31 07:52:58 1693468378 10.5190 2023-08-31 07:51:58 1693468318 10.5210 2023-08-31 07:50:58 1693468258 10.5250 2023-08-31 07:49:58 1693468198 10.5200 2023-08-31 07:48:59 1693468139 10.5190 2023-08-31 07:47:58 1693468078 10.5100 2023-08-31 07:46:58 1693468018 10.5220 2023-08-31 07:45:58 1693467958 10.5240 2023-08-31 07:44:58 1693467898 10.5350 2023-08-31 07:43:59 1693467839 10.5240 2023-08-31 07:42:58 1693467778 10.5280 2023-08-31 07:41:58 1693467718 10.5150 2023-08-31 07:40:58 1693467658 10.5330 2023-08-31 07:39:59 1693467599 10.5190 2023-08-31 07:38:58 1693467538 10.5180 2023-08-31 07:37:58 1693467478 10.5300 2023-08-31 07:36:58 1693467418 10.5100 2023-08-31 07:35:58 1693467358 10.5150 2023-08-31 07:34:59 1693467299 10.5080 2023-08-31 07:33:58 1693467238 10.5170 2023-08-31 07:32:58 1693467178 10.5230 2023-08-31 07:31:58 1693467118 10.5000 2023-08-31 07:30:58 1693467058 10.5230 2023-08-31 07:29:59 1693466999 10.5030 2023-08-31 07:28:58 1693466938 10.5040 2023-08-31 07:27:58 1693466878 10.5240 2023-08-31 07:26:58 1693466818 10.5440 2023-08-31 07:25:59 1693466759 10.5230 2023-08-31 07:24:58 1693466698 10.5010 2023-08-31 07:23:58 1693466638 10.5230 2023-08-31 07:22:58 1693466578 10.5230 2023-08-31 07:21:58 1693466518 10.5330 2023-08-31 07:20:59 1693466459 10.5130 2023-08-31 07:19:58 1693466398 10.5380 2023-08-31 07:18:58 1693466338 10.5130 2023-08-31 07:17:58 1693466278 10.5060 2023-08-31 07:16:58 1693466218 10.5360 2023-08-31 07:15:59 1693466159 10.5130 2023-08-31 07:14:58 1693466098 10.5290 2023-08-31 07:13:58 1693466038 10.5350 2023-08-31 07:12:58 1693465978 10.5300 2023-08-31 07:11:58 1693465918 10.5320 2023-08-31 07:10:59 1693465859 10.5250 2023-08-31 07:09:58 1693465798 10.5400 2023-08-31 07:08:58 1693465738 10.5200 2023-08-31 07:07:58 1693465678 10.5320 2023-08-31 07:06:59 1693465619 10.5310 2023-08-31 07:05:58 1693465558 10.5380 2023-08-31 07:04:58 1693465498 10.5290 2023-08-31 07:03:58 1693465438 10.5480 2023-08-31 07:02:58 1693465378 10.5360 2023-08-31 07:01:59 1693465319 10.5380 2023-08-31 07:00:58 1693465258 10.5340 2023-08-31 06:59:58 1693465198 10.5440 2023-08-31 06:58:58 1693465138 10.5400 2023-08-31 06:57:58 1693465078 10.5390 2023-08-31 06:56:59 1693465019 10.5300 2023-08-31 06:55:58 1693464958 10.5200 2023-08-31 06:54:58 1693464898 10.5380 2023-08-31 06:53:58 1693464838 10.5120 2023-08-31 06:52:59 1693464779 10.5390 2023-08-31 06:51:58 1693464718 10.5350 2023-08-31 06:50:58 1693464658 10.5240 2023-08-31 06:49:58 1693464598 10.5230 2023-08-31 06:48:58 1693464538 10.5310 2023-08-31 06:47:59 1693464479 10.5020 2023-08-31 06:46:58 1693464418 10.5200 2023-08-31 06:45:58 1693464358 10.5300 2023-08-31 06:44:58 1693464298 10.5170 2023-08-31 06:43:58 1693464238 10.4940 2023-08-31 06:42:59 1693464179 10.5150 2023-08-31 06:41:58 1693464118 10.5250 2023-08-31 06:40:58 1693464058 10.5370 2023-08-31 06:39:58 1693463998 10.5190 2023-08-31 06:38:59 1693463939 10.5220 2023-08-31 06:37:58 1693463878 10.5310 2023-08-31 06:36:58 1693463818 10.5290 2023-08-31 06:35:58 1693463758 10.5050 2023-08-31 06:34:58 1693463698 10.5330 2023-08-31 06:33:59 1693463639 10.5230 2023-08-31 06:32:58 1693463578 10.5270 2023-08-31 06:31:58 1693463518 10.5420 2023-08-31 06:30:58 1693463458 10.5310 2023-08-31 06:29:58 1693463398 10.5130 2023-08-31 06:28:59 1693463339 10.5110 2023-08-31 06:27:58 1693463278 10.5320 2023-08-31 06:26:58 1693463218 10.5010 2023-08-31 06:25:58 1693463158 10.5180 2023-08-31 06:24:59 1693463099 10.5340 2023-08-31 06:23:58 1693463038 10.5200 2023-08-31 06:22:58 1693462978 10.5330 2023-08-31 06:21:58 1693462918 10.5460 2023-08-31 06:20:58 1693462858 10.5300 2023-08-31 06:19:59 1693462799 10.5150 2023-08-31 06:18:58 1693462738 10.5390 2023-08-31 06:17:58 1693462678 10.5240 2023-08-31 06:16:58 1693462618 10.5300 2023-08-31 06:15:58 1693462558 10.5420 2023-08-31 06:14:59 1693462499 10.5140 2023-08-31 06:13:58 1693462438 10.5170 2023-08-31 06:12:58 1693462378 10.5170 2023-08-31 06:11:58 1693462318 10.5320 2023-08-31 06:10:59 1693462259 10.5230 2023-08-31 06:09:58 1693462198 10.5370 2023-08-31 06:08:58 1693462138 10.5250 2023-08-31 06:07:58 1693462078 10.5300 2023-08-31 06:06:58 1693462018 10.5280 2023-08-31 06:05:59 1693461959 10.5070 2023-08-31 06:04:58 1693461898 10.5220 2023-08-31 06:03:58 1693461838 10.5330 2023-08-31 06:02:58 1693461778 10.5190 2023-08-31 06:01:58 1693461718 10.5210 2023-08-31 06:00:59 1693461659 10.5410 2023-08-31 05:59:58 1693461598 10.5470 2023-08-31 05:58:58 1693461538 10.5360 2023-08-31 05:57:58 1693461478 10.5310 2023-08-31 05:56:58 1693461418 10.5330 2023-08-31 05:55:59 1693461359 10.5300 2023-08-31 05:54:58 1693461298 10.5140 2023-08-31 05:53:58 1693461238 10.5230 2023-08-31 05:52:58 1693461178 10.5310 2023-08-31 05:51:59 1693461119 10.5270 2023-08-31 05:50:58 1693461058 10.5230 2023-08-31 05:49:58 1693460998 10.5330 2023-08-31 05:48:58 1693460938 10.5120 2023-08-31 05:47:58 1693460878 10.5270 2023-08-31 05:46:59 1693460819 10.5390 2023-08-31 05:45:58 1693460758 10.5320 2023-08-31 05:44:58 1693460698 10.5220 2023-08-31 05:43:58 1693460638 10.5310 2023-08-31 05:42:58 1693460578 10.5200 2023-08-31 05:41:59 1693460519 10.5000 2023-08-31 05:40:58 1693460458 10.5160 2023-08-31 05:39:58 1693460398 10.5240 2023-08-31 05:38:58 1693460338 10.5280 2023-08-31 05:37:58 1693460278 10.5380 2023-08-31 05:36:59 1693460219 10.5410 2023-08-31 05:35:58 1693460158 10.5090 2023-08-31 05:34:58 1693460098 10.5180 2023-08-31 05:33:58 1693460038 10.5330 2023-08-31 05:32:59 1693459979 10.5310 2023-08-31 05:31:58 1693459918 10.5430 2023-08-31 05:30:58 1693459858 10.5200 2023-08-31 05:29:58 1693459798 10.5440 2023-08-31 05:28:58 1693459738 10.5220 2023-08-31 05:27:59 1693459679 10.5420 2023-08-31 05:26:58 1693459618 10.5080 2023-08-31 05:25:58 1693459558 10.5400 2023-08-31 05:24:58 1693459498 10.5380 2023-08-31 05:23:58 1693459438 10.5180 2023-08-31 05:22:59 1693459379 10.5330 2023-08-31 05:21:58 1693459318 10.5350 2023-08-31 05:20:58 1693459258 10.5400 2023-08-31 05:19:58 1693459198 10.5220 2023-08-31 05:18:59 1693459139 10.5420 2023-08-31 05:17:58 1693459078 10.5410 2023-08-31 05:16:58 1693459018 10.5410 2023-08-31 05:15:58 1693458958 10.5240 2023-08-31 05:14:58 1693458898 10.5350 2023-08-31 05:13:59 1693458839 10.4980 2023-08-31 05:12:58 1693458778 10.5100 2023-08-31 05:11:58 1693458718 10.5060 2023-08-31 05:10:58 1693458658 10.5120 2023-08-31 05:09:58 1693458598 10.5170 2023-08-31 05:08:59 1693458539 10.5230 2023-08-31 05:07:58 1693458478 10.5260 2023-08-31 05:06:58 1693458418 10.5260 2023-08-31 05:05:58 1693458358 10.5340 2023-08-31 05:04:59 1693458299 10.5370 2023-08-31 05:03:58 1693458238 10.5450 2023-08-31 05:02:58 1693458178 10.5290 2023-08-31 05:01:58 1693458118 10.5140 2023-08-31 05:00:58 1693458058 10.5120 2023-08-31 04:59:59 1693457999 10.4960 2023-08-31 04:58:58 1693457938 10.4980 2023-08-31 04:57:58 1693457878 10.5380 2023-08-31 04:56:58 1693457818 10.5140 2023-08-31 04:55:58 1693457758 10.5440 2023-08-31 04:54:59 1693457699 10.5350 2023-08-31 04:53:58 1693457638 10.5230 2023-08-31 04:52:58 1693457578 10.5180 2023-08-31 04:51:58 1693457518 10.5180 2023-08-31 04:50:58 1693457458 10.5070 2023-08-31 04:49:59 1693457399 10.5170 2023-08-31 04:48:58 1693457338 10.5180 2023-08-31 04:47:58 1693457278 10.5090 2023-08-31 04:46:58 1693457218 10.5250 2023-08-31 04:45:59 1693457159 10.5080 2023-08-31 04:44:58 1693457098 10.5060 2023-08-31 04:43:58 1693457038 10.5450 2023-08-31 04:42:58 1693456978 10.5190 2023-08-31 04:41:58 1693456918 10.5160 2023-08-31 04:40:59 1693456859 10.5140 2023-08-31 04:39:58 1693456798 10.5210 2023-08-31 04:38:58 1693456738 10.5250 2023-08-31 04:37:58 1693456678 10.5330 2023-08-31 04:36:58 1693456618 10.5320 2023-08-31 04:35:59 1693456559 10.5280 2023-08-31 04:34:58 1693456498 10.5350 2023-08-31 04:33:58 1693456438 10.5320 2023-08-31 04:32:58 1693456378 10.5320 2023-08-31 04:31:58 1693456318 10.5180 2023-08-31 04:30:59 1693456259 10.5490 2023-08-31 04:29:58 1693456198 10.5320 2023-08-31 04:28:58 1693456138 10.5140 2023-08-31 04:27:59 1693456079 10.5230 2023-08-31 04:26:58 1693456018 10.5200 2023-08-31 04:25:58 1693455958 10.5290 2023-08-31 04:24:58 1693455898 10.5330 2023-08-31 04:23:58 1693455838 10.5320 2023-08-31 04:22:59 1693455779 10.5150 2023-08-31 04:21:58 1693455718 10.5400 2023-08-31 04:20:58 1693455658 10.5460 2023-08-31 04:19:58 1693455598 10.5180 2023-08-31 04:18:59 1693455539 10.5340 2023-08-31 04:17:58 1693455478 10.5420 2023-08-31 04:16:58 1693455418 10.4900 2023-08-31 04:15:58 1693455358 10.4990 2023-08-31 04:14:58 1693455298 10.5370 2023-08-31 04:13:59 1693455239 10.5060 2023-08-31 04:12:58 1693455178 10.5300 2023-08-31 04:11:58 1693455118 10.5150 2023-08-31 04:10:58 1693455058 10.5410 2023-08-31 04:09:58 1693454998 10.5120 2023-08-31 04:08:59 1693454939 10.5380 2023-08-31 04:07:58 1693454878 10.5120 2023-08-31 04:06:58 1693454818 10.5110 2023-08-31 04:05:58 1693454758 10.5070 2023-08-31 04:04:58 1693454698 10.5230 2023-08-31 04:03:59 1693454639 10.5310 2023-08-31 04:02:58 1693454578 10.5340 2023-08-31 04:01:58 1693454518 10.5360 2023-08-31 04:00:58 1693454458 10.5160 2023-08-31 03:59:59 1693454399 10.5260 2023-08-31 03:58:58 1693454338 10.5120 2023-08-31 03:57:58 1693454278 10.5300 2023-08-31 03:56:58 1693454218 10.5320 2023-08-31 03:55:58 1693454158 10.5100 2023-08-31 03:54:59 1693454099 10.5130 2023-08-31 03:53:58 1693454038 10.5310 2023-08-31 03:52:58 1693453978 10.5360 2023-08-31 03:51:58 1693453918 10.5350 2023-08-31 03:50:58 1693453858 10.5250 2023-08-31 03:49:59 1693453799 10.5380 2023-08-31 03:48:58 1693453738 10.5290 2023-08-31 03:47:58 1693453678 10.5260 2023-08-31 03:46:59 1693453619 10.5300 2023-08-31 03:45:58 1693453558 10.5500 2023-08-31 03:44:58 1693453498 10.5400 2023-08-31 03:43:58 1693453438 10.5500 2023-08-31 03:42:59 1693453379 10.5490 2023-08-31 03:41:58 1693453318 10.5520 2023-08-31 03:40:58 1693453258 10.5360 2023-08-31 03:39:58 1693453198 10.5430 2023-08-31 03:38:58 1693453138 10.5320 2023-08-31 03:37:59 1693453079 10.5320 2023-08-31 03:36:58 1693453018 10.5250 2023-08-31 03:35:58 1693452958 10.5390 2023-08-31 03:34:58 1693452898 10.5310 2023-08-31 03:33:58 1693452838 10.5400 2023-08-31 03:32:59 1693452779 10.5380 2023-08-31 03:31:58 1693452718 10.5460 2023-08-31 03:30:58 1693452658 10.5350 2023-08-31 03:29:58 1693452598 10.5250 2023-08-31 03:28:59 1693452539 10.5310 2023-08-31 03:27:58 1693452478 10.5450 2023-08-31 03:26:58 1693452418 10.5480 2023-08-31 03:25:58 1693452358 10.5550 2023-08-31 03:24:58 1693452298 10.5300 2023-08-31 03:23:59 1693452239 10.5450 2023-08-31 03:22:58 1693452178 10.5340 2023-08-31 03:21:58 1693452118 10.5320 2023-08-31 03:20:58 1693452058 10.5480 2023-08-31 03:19:58 1693451998 10.5530 2023-08-31 03:18:59 1693451939 10.5390 2023-08-31 03:17:58 1693451878 10.5260 2023-08-31 03:16:58 1693451818 10.5440 2023-08-31 03:15:58 1693451758 10.5670 2023-08-31 03:14:59 1693451699 10.5280 2023-08-31 03:13:58 1693451638 10.5520 2023-08-31 03:12:58 1693451578 10.5110 2023-08-31 03:11:58 1693451518 10.5460 2023-08-31 03:10:58 1693451458 10.5370 2023-08-31 03:09:59 1693451399 10.5170 2023-08-31 03:08:58 1693451338 10.5060 2023-08-31 03:07:58 1693451278 10.5450 2023-08-31 03:06:58 1693451218 10.5560 2023-08-31 03:05:58 1693451158 10.5510 2023-08-31 03:04:59 1693451099 10.5370 2023-08-31 03:03:58 1693451038 10.5360 2023-08-31 03:02:58 1693450978 10.5470 2023-08-31 03:01:58 1693450918 10.5530 2023-08-31 03:00:59 1693450859 10.5280 2023-08-31 02:59:58 1693450798 10.5330 2023-08-31 02:58:58 1693450738 10.5380 2023-08-31 02:57:58 1693450678 10.5550 2023-08-31 02:56:58 1693450618 10.5340 2023-08-31 02:55:59 1693450559 10.5420 2023-08-31 02:54:58 1693450498 10.5500 2023-08-31 02:53:58 1693450438 10.5320 2023-08-31 02:52:58 1693450378 10.5470 2023-08-31 02:51:58 1693450318 10.5470 2023-08-31 02:50:59 1693450259 10.5410 2023-08-31 02:49:58 1693450198 10.5370 2023-08-31 02:48:58 1693450138 10.5470 2023-08-31 02:47:58 1693450078 10.5440 2023-08-31 02:46:58 1693450018 10.5300 2023-08-31 02:45:59 1693449959 10.5590 2023-08-31 02:44:58 1693449898 10.5440 2023-08-31 02:43:58 1693449838 10.5440 2023-08-31 02:42:58 1693449778 10.5440 2023-08-31 02:41:59 1693449719 10.5530 2023-08-31 02:40:58 1693449658 10.5520 2023-08-31 02:39:58 1693449598 10.5530 2023-08-31 02:38:58 1693449538 10.5430 2023-08-31 02:37:58 1693449478 10.5020 2023-08-31 02:36:59 1693449419 10.5360 2023-08-31 02:35:58 1693449358 10.5250 2023-08-31 02:34:58 1693449298 10.5150 2023-08-31 02:33:58 1693449238 10.5160 2023-08-31 02:32:58 1693449178 10.5250 2023-08-31 02:31:59 1693449119 10.5300 2023-08-31 02:30:58 1693449058 10.5490 2023-08-31 02:29:58 1693448998 10.5450 2023-08-31 02:28:58 1693448938 10.5430 2023-08-31 02:27:58 1693448878 10.5220 2023-08-31 02:26:59 1693448819 10.5230 2023-08-31 02:25:58 1693448758 10.5130 2023-08-31 02:24:58 1693448698 10.5230 2023-08-31 02:23:58 1693448638 10.5130 2023-08-31 02:22:58 1693448578 10.5380 2023-08-31 02:21:59 1693448519 10.5230 2023-08-31 02:20:58 1693448458 10.5130 2023-08-31 02:19:58 1693448398 10.5070 2023-08-31 02:18:58 1693448338 10.5300 2023-08-31 02:17:59 1693448279 10.5280 2023-08-31 02:16:58 1693448218 10.5360 2023-08-31 02:15:58 1693448158 10.5470 2023-08-31 02:14:58 1693448098 10.5300 2023-08-31 02:13:58 1693448038 10.5560 2023-08-31 02:12:59 1693447979 10.5270 2023-08-31 02:11:58 1693447918 10.5520 2023-08-31 02:10:58 1693447858 10.5330 2023-08-31 02:09:58 1693447798 10.5280 2023-08-31 02:08:58 1693447738 10.5310 2023-08-31 02:07:59 1693447679 10.5530 2023-08-31 02:06:58 1693447618 10.5400 2023-08-31 02:05:58 1693447558 10.5230 2023-08-31 02:04:58 1693447498 10.5240 2023-08-31 02:03:59 1693447439 10.5130 2023-08-31 02:02:58 1693447378 10.5290 2023-08-31 02:01:58 1693447318 10.5240 2023-08-31 02:00:58 1693447258 10.5120 2023-08-31 01:59:58 1693447198 10.5160 2023-08-31 01:58:59 1693447139 10.5200 2023-08-31 01:57:58 1693447078 10.5380 2023-08-31 01:56:58 1693447018 10.5220 2023-08-31 01:55:58 1693446958 10.5340 2023-08-31 01:54:58 1693446898 10.5330 2023-08-31 01:53:59 1693446839 10.5220 2023-08-31 01:52:58 1693446778 10.5270 2023-08-31 01:51:58 1693446718 10.5250 2023-08-31 01:50:58 1693446658 10.5220 2023-08-31 01:49:58 1693446598 10.5400 2023-08-31 01:48:59 1693446539 10.5370 2023-08-31 01:47:58 1693446478 10.5180 2023-08-31 01:46:58 1693446418 10.5350 2023-08-31 01:45:58 1693446358 10.5330 2023-08-31 01:44:59 1693446299 10.5250 2023-08-31 01:43:58 1693446238 10.5180 2023-08-31 01:42:58 1693446178 10.5240 2023-08-31 01:41:58 1693446118 10.5290 2023-08-31 01:40:58 1693446058 10.5490 2023-08-31 01:39:59 1693445999 10.5190 2023-08-31 01:38:58 1693445938 10.5420 2023-08-31 01:37:58 1693445878 10.5350 2023-08-31 01:36:58 1693445818 10.5460 2023-08-31 01:35:58 1693445758 10.5260 2023-08-31 01:34:59 1693445699 10.5300 2023-08-31 01:33:58 1693445638 10.5510 2023-08-31 01:32:58 1693445578 10.5290 2023-08-31 01:31:58 1693445518 10.5400 2023-08-31 01:30:58 1693445458 10.5260 2023-08-31 01:29:59 1693445399 10.5310 2023-08-31 01:28:58 1693445338 10.5290 2023-08-31 01:27:58 1693445278 10.5180 2023-08-31 01:26:59 1693445219 10.5400 2023-08-31 01:25:58 1693445158 10.5420 2023-08-31 01:24:58 1693445098 10.5190 2023-08-31 01:23:58 1693445038 10.5430 2023-08-31 01:22:58 1693444978 10.5480 2023-08-31 01:21:59 1693444919 10.5410 2023-08-31 01:20:58 1693444858 10.5410 2023-08-31 01:19:58 1693444798 10.5160 2023-08-31 01:18:58 1693444738 10.5450 2023-08-31 01:17:58 1693444678 10.5410 2023-08-31 01:16:59 1693444619 10.5160 2023-08-31 01:15:58 1693444558 10.5200 2023-08-31 01:14:58 1693444498 10.5180 2023-08-31 01:13:58 1693444438 10.5160 2023-08-31 01:12:59 1693444379 10.5260 2023-08-31 01:11:58 1693444318 10.5230 2023-08-31 01:10:58 1693444258 10.5390 2023-08-31 01:09:58 1693444198 10.5220 2023-08-31 01:08:58 1693444138 10.5390 2023-08-31 01:07:59 1693444079 10.5540 2023-08-31 01:06:58 1693444018 10.5370 2023-08-31 01:05:58 1693443958 10.5410 2023-08-31 01:04:58 1693443898 10.5410 2023-08-31 01:03:58 1693443838 10.5390 2023-08-31 01:02:59 1693443779 10.5290 2023-08-31 01:01:58 1693443718 10.5530 2023-08-31 01:00:58 1693443658 10.5300 2023-08-31 00:59:58 1693443598 10.5370 2023-08-31 00:58:58 1693443538 10.5350 2023-08-31 00:57:59 1693443479 10.5570 2023-08-31 00:56:58 1693443418 10.5280 2023-08-31 00:55:58 1693443358 10.5450 2023-08-31 00:54:58 1693443298 10.5530 2023-08-31 00:53:58 1693443238 10.5550 2023-08-31 00:52:59 1693443179 10.5540 2023-08-31 00:51:58 1693443118 10.5530 2023-08-31 00:50:58 1693443058 10.5500 2023-08-31 00:49:58 1693442998 10.5510 2023-08-31 00:48:59 1693442939 10.5340 2023-08-31 00:47:58 1693442878 10.5250 2023-08-31 00:46:58 1693442818 10.5540 2023-08-31 00:45:58 1693442758 10.5470 2023-08-31 00:44:58 1693442698 10.5430 2023-08-31 00:43:59 1693442639 10.5330 2023-08-31 00:42:58 1693442578 10.5340 2023-08-31 00:41:58 1693442518 10.5290 2023-08-31 00:40:58 1693442458 10.5330 2023-08-31 00:39:58 1693442398 10.5270 2023-08-31 00:38:59 1693442339 10.5380 2023-08-31 00:37:58 1693442278 10.5170 2023-08-31 00:36:58 1693442218 10.5410 2023-08-31 00:35:58 1693442158 10.5170 2023-08-31 00:34:59 1693442099 10.5170 2023-08-31 00:33:58 1693442038 10.5040 2023-08-31 00:32:58 1693441978 10.5200 2023-08-31 00:31:58 1693441918 10.5240 2023-08-31 00:30:58 1693441858 10.5520 2023-08-31 00:29:59 1693441799 10.5230 2023-08-31 00:28:58 1693441738 10.5170 2023-08-31 00:27:58 1693441678 10.5390 2023-08-31 00:26:58 1693441618 10.5390 2023-08-31 00:25:58 1693441558 10.5520 2023-08-31 00:24:59 1693441499 10.5340 2023-08-31 00:23:58 1693441438 10.5280 2023-08-31 00:22:58 1693441378 10.5370 2023-08-31 00:21:59 1693441319 10.5300 2023-08-31 00:20:58 1693441258 10.5310 2023-08-31 00:19:58 1693441198 10.5390 2023-08-31 00:18:58 1693441138 10.5340 2023-08-31 00:17:58 1693441078 10.5240 2023-08-31 00:16:59 1693441019 10.5210 2023-08-31 00:15:58 1693440958 10.5260 2023-08-31 00:14:58 1693440898 10.5300 2023-08-31 00:13:58 1693440838 10.5230 2023-08-31 00:12:59 1693440779 10.5300 2023-08-31 00:11:58 1693440718 10.5370 2023-08-31 00:10:58 1693440658 10.5440 2023-08-31 00:09:58 1693440598 10.5360 2023-08-31 00:08:58 1693440538 10.5490 2023-08-31 00:07:59 1693440479 10.5290 2023-08-31 00:06:58 1693440418 10.5260 2023-08-31 00:05:58 1693440358 10.5520 2023-08-31 00:04:58 1693440298 10.5430 2023-08-31 00:03:58 1693440238 10.5490 2023-08-31 00:02:59 1693440179 10.5480 2023-08-31 00:01:58 1693440118 10.5440 2023-08-31 00:00:58 1693440058 10.5270