#Date Unixtime Value #------------------------------------------------- 2023-08-29 23:59:58 1693353598 10.5350 2023-08-29 23:58:58 1693353538 10.5250 2023-08-29 23:57:59 1693353479 10.5220 2023-08-29 23:56:58 1693353418 10.5450 2023-08-29 23:55:58 1693353358 10.5450 2023-08-29 23:54:58 1693353298 10.5320 2023-08-29 23:53:58 1693353238 10.5440 2023-08-29 23:52:59 1693353179 10.5370 2023-08-29 23:51:58 1693353118 10.5440 2023-08-29 23:50:58 1693353058 10.5490 2023-08-29 23:49:58 1693352998 10.5510 2023-08-29 23:48:59 1693352939 10.5410 2023-08-29 23:47:58 1693352878 10.5370 2023-08-29 23:46:58 1693352818 10.5400 2023-08-29 23:45:58 1693352758 10.5420 2023-08-29 23:44:58 1693352698 10.5410 2023-08-29 23:43:59 1693352639 10.5580 2023-08-29 23:42:58 1693352578 10.5460 2023-08-29 23:41:58 1693352518 10.5340 2023-08-29 23:40:58 1693352458 10.5340 2023-08-29 23:39:59 1693352399 10.5290 2023-08-29 23:38:58 1693352338 10.5390 2023-08-29 23:37:58 1693352278 10.5340 2023-08-29 23:36:58 1693352218 10.5380 2023-08-29 23:35:58 1693352158 10.5370 2023-08-29 23:34:59 1693352099 10.5430 2023-08-29 23:33:58 1693352038 10.5450 2023-08-29 23:32:58 1693351978 10.5590 2023-08-29 23:31:58 1693351918 10.5390 2023-08-29 23:30:58 1693351858 10.5510 2023-08-29 23:29:59 1693351799 10.5250 2023-08-29 23:28:58 1693351738 10.5270 2023-08-29 23:27:58 1693351678 10.5410 2023-08-29 23:26:58 1693351618 10.5550 2023-08-29 23:25:59 1693351559 10.5390 2023-08-29 23:24:58 1693351498 10.5400 2023-08-29 23:23:58 1693351438 10.5460 2023-08-29 23:22:58 1693351378 10.5470 2023-08-29 23:21:58 1693351318 10.5390 2023-08-29 23:20:59 1693351259 10.5690 2023-08-29 23:19:58 1693351198 10.5490 2023-08-29 23:18:58 1693351138 10.5300 2023-08-29 23:17:58 1693351078 10.5590 2023-08-29 23:16:58 1693351018 10.5410 2023-08-29 23:15:59 1693350959 10.5360 2023-08-29 23:14:58 1693350898 10.5290 2023-08-29 23:13:58 1693350838 10.5470 2023-08-29 23:12:58 1693350778 10.5520 2023-08-29 23:11:59 1693350719 10.5370 2023-08-29 23:10:58 1693350658 10.5490 2023-08-29 23:09:58 1693350598 10.5330 2023-08-29 23:08:58 1693350538 10.5470 2023-08-29 23:07:58 1693350478 10.5340 2023-08-29 23:06:59 1693350419 10.5370 2023-08-29 23:05:58 1693350358 10.5560 2023-08-29 23:04:58 1693350298 10.5510 2023-08-29 23:03:58 1693350238 10.5450 2023-08-29 23:02:58 1693350178 10.5320 2023-08-29 23:01:59 1693350119 10.5370 2023-08-29 23:00:58 1693350058 10.5540 2023-08-29 22:59:58 1693349998 10.5520 2023-08-29 22:58:58 1693349938 10.5550 2023-08-29 22:57:58 1693349878 10.5510 2023-08-29 22:56:59 1693349819 10.5500 2023-08-29 22:55:58 1693349758 10.5520 2023-08-29 22:54:58 1693349698 10.5540 2023-08-29 22:53:58 1693349638 10.5320 2023-08-29 22:52:59 1693349579 10.5520 2023-08-29 22:51:58 1693349518 10.5450 2023-08-29 22:50:58 1693349458 10.5460 2023-08-29 22:49:58 1693349398 10.5380 2023-08-29 22:48:58 1693349338 10.5550 2023-08-29 22:47:59 1693349279 10.5320 2023-08-29 22:46:58 1693349218 10.5530 2023-08-29 22:45:58 1693349158 10.5640 2023-08-29 22:44:58 1693349098 10.5550 2023-08-29 22:43:58 1693349038 10.5530 2023-08-29 22:42:59 1693348979 10.5410 2023-08-29 22:41:58 1693348918 10.5610 2023-08-29 22:40:58 1693348858 10.5580 2023-08-29 22:39:58 1693348798 10.5660 2023-08-29 22:38:59 1693348739 10.5650 2023-08-29 22:37:58 1693348678 10.5630 2023-08-29 22:36:58 1693348618 10.5470 2023-08-29 22:35:58 1693348558 10.5410 2023-08-29 22:34:58 1693348498 10.5360 2023-08-29 22:33:59 1693348439 10.5320 2023-08-29 22:32:58 1693348378 10.5110 2023-08-29 22:31:58 1693348318 10.5410 2023-08-29 22:30:58 1693348258 10.5530 2023-08-29 22:29:58 1693348198 10.5140 2023-08-29 22:28:59 1693348139 10.5240 2023-08-29 22:27:58 1693348078 10.5220 2023-08-29 22:26:58 1693348018 10.5470 2023-08-29 22:25:58 1693347958 10.5160 2023-08-29 22:24:58 1693347898 10.5490 2023-08-29 22:23:59 1693347839 10.5360 2023-08-29 22:22:58 1693347778 10.5370 2023-08-29 22:21:58 1693347718 10.5530 2023-08-29 22:20:58 1693347658 10.5240 2023-08-29 22:19:59 1693347599 10.5400 2023-08-29 22:18:58 1693347538 10.5180 2023-08-29 22:17:58 1693347478 10.5290 2023-08-29 22:16:58 1693347418 10.5250 2023-08-29 22:15:58 1693347358 10.5130 2023-08-29 22:14:59 1693347299 10.5310 2023-08-29 22:13:58 1693347238 10.5280 2023-08-29 22:12:58 1693347178 10.5490 2023-08-29 22:11:58 1693347118 10.5190 2023-08-29 22:10:58 1693347058 10.5170 2023-08-29 22:09:59 1693346999 10.5160 2023-08-29 22:08:58 1693346938 10.5220 2023-08-29 22:07:58 1693346878 10.5150 2023-08-29 22:06:58 1693346818 10.5140 2023-08-29 22:05:58 1693346758 10.5130 2023-08-29 22:04:59 1693346699 10.5290 2023-08-29 22:03:58 1693346638 10.5330 2023-08-29 22:02:58 1693346578 10.5180 2023-08-29 22:01:58 1693346518 10.5370 2023-08-29 22:00:59 1693346459 10.5300 2023-08-29 21:59:58 1693346398 10.5440 2023-08-29 21:58:58 1693346338 10.5430 2023-08-29 21:57:58 1693346278 10.5510 2023-08-29 21:56:58 1693346218 10.5480 2023-08-29 21:55:59 1693346159 10.5430 2023-08-29 21:54:58 1693346098 10.5480 2023-08-29 21:53:58 1693346038 10.5380 2023-08-29 21:52:58 1693345978 10.5290 2023-08-29 21:51:58 1693345918 10.5350 2023-08-29 21:50:59 1693345859 10.5340 2023-08-29 21:49:58 1693345798 10.5210 2023-08-29 21:48:58 1693345738 10.5050 2023-08-29 21:47:58 1693345678 10.5200 2023-08-29 21:46:58 1693345618 10.5230 2023-08-29 21:45:59 1693345559 10.5090 2023-08-29 21:44:58 1693345498 10.5390 2023-08-29 21:43:58 1693345438 10.5040 2023-08-29 21:42:58 1693345378 10.5130 2023-08-29 21:41:58 1693345318 10.5340 2023-08-29 21:40:59 1693345259 10.5280 2023-08-29 21:39:58 1693345198 10.5190 2023-08-29 21:38:58 1693345138 10.5200 2023-08-29 21:37:58 1693345078 10.5170 2023-08-29 21:36:59 1693345019 10.5480 2023-08-29 21:35:58 1693344958 10.5100 2023-08-29 21:34:58 1693344898 10.5210 2023-08-29 21:33:58 1693344838 10.5470 2023-08-29 21:32:58 1693344778 10.5210 2023-08-29 21:31:59 1693344719 10.5300 2023-08-29 21:30:58 1693344658 10.5360 2023-08-29 21:29:58 1693344598 10.5200 2023-08-29 21:28:58 1693344538 10.5230 2023-08-29 21:27:58 1693344478 10.5320 2023-08-29 21:26:59 1693344419 10.5380 2023-08-29 21:25:58 1693344358 10.5310 2023-08-29 21:24:58 1693344298 10.5420 2023-08-29 21:23:58 1693344238 10.5320 2023-08-29 21:22:58 1693344178 10.5430 2023-08-29 21:21:59 1693344119 10.5390 2023-08-29 21:20:58 1693344058 10.5350 2023-08-29 21:19:58 1693343998 10.5460 2023-08-29 21:18:58 1693343938 10.5260 2023-08-29 21:17:59 1693343879 10.5390 2023-08-29 21:16:58 1693343818 10.5390 2023-08-29 21:15:58 1693343758 10.5280 2023-08-29 21:14:58 1693343698 10.5260 2023-08-29 21:13:58 1693343638 10.5520 2023-08-29 21:12:59 1693343579 10.5440 2023-08-29 21:11:58 1693343518 10.5370 2023-08-29 21:10:58 1693343458 10.5260 2023-08-29 21:09:58 1693343398 10.5270 2023-08-29 21:08:58 1693343338 10.5390 2023-08-29 21:07:59 1693343279 10.5220 2023-08-29 21:06:58 1693343218 10.5320 2023-08-29 21:05:58 1693343158 10.5360 2023-08-29 21:04:58 1693343098 10.5410 2023-08-29 21:03:58 1693343038 10.5400 2023-08-29 21:02:59 1693342979 10.5340 2023-08-29 21:01:58 1693342918 10.5420 2023-08-29 21:00:58 1693342858 10.5410 2023-08-29 20:59:58 1693342798 10.5280 2023-08-29 20:58:59 1693342739 10.5410 2023-08-29 20:57:58 1693342678 10.5330 2023-08-29 20:56:58 1693342618 10.5330 2023-08-29 20:55:58 1693342558 10.5330 2023-08-29 20:54:58 1693342498 10.5370 2023-08-29 20:53:59 1693342439 10.5160 2023-08-29 20:52:58 1693342378 10.5330 2023-08-29 20:51:58 1693342318 10.5230 2023-08-29 20:50:58 1693342258 10.5310 2023-08-29 20:49:58 1693342198 10.5290 2023-08-29 20:48:59 1693342139 10.5380 2023-08-29 20:47:58 1693342078 10.5240 2023-08-29 20:46:58 1693342018 10.5480 2023-08-29 20:45:58 1693341958 10.5380 2023-08-29 20:44:59 1693341899 10.5440 2023-08-29 20:43:58 1693341838 10.5340 2023-08-29 20:42:58 1693341778 10.5370 2023-08-29 20:41:58 1693341718 10.5560 2023-08-29 20:40:58 1693341658 10.5370 2023-08-29 20:39:59 1693341599 10.5520 2023-08-29 20:38:58 1693341538 10.5470 2023-08-29 20:37:58 1693341478 10.5340 2023-08-29 20:36:58 1693341418 10.5400 2023-08-29 20:35:58 1693341358 10.5360 2023-08-29 20:34:59 1693341299 10.5270 2023-08-29 20:33:58 1693341238 10.5540 2023-08-29 20:32:58 1693341178 10.5310 2023-08-29 20:31:58 1693341118 10.5510 2023-08-29 20:30:59 1693341059 10.5310 2023-08-29 20:29:58 1693340998 10.5290 2023-08-29 20:28:58 1693340938 10.5520 2023-08-29 20:27:58 1693340878 10.5180 2023-08-29 20:26:58 1693340818 10.5290 2023-08-29 20:25:59 1693340759 10.5480 2023-08-29 20:24:58 1693340698 10.5600 2023-08-29 20:23:58 1693340638 10.5440 2023-08-29 20:22:58 1693340578 10.5580 2023-08-29 20:21:58 1693340518 10.5460 2023-08-29 20:20:59 1693340459 10.5520 2023-08-29 20:19:58 1693340398 10.5430 2023-08-29 20:18:58 1693340338 10.5500 2023-08-29 20:17:58 1693340278 10.5550 2023-08-29 20:16:58 1693340218 10.5560 2023-08-29 20:15:59 1693340159 10.5530 2023-08-29 20:14:58 1693340098 10.5410 2023-08-29 20:13:58 1693340038 10.5350 2023-08-29 20:12:58 1693339978 10.5400 2023-08-29 20:11:59 1693339919 10.5330 2023-08-29 20:10:58 1693339858 10.5530 2023-08-29 20:09:58 1693339798 10.5580 2023-08-29 20:08:58 1693339738 10.5500 2023-08-29 20:07:58 1693339678 10.5480 2023-08-29 20:06:59 1693339619 10.5530 2023-08-29 20:05:58 1693339558 10.5560 2023-08-29 20:04:58 1693339498 10.5530 2023-08-29 20:03:58 1693339438 10.5400 2023-08-29 20:02:58 1693339378 10.5460 2023-08-29 20:01:59 1693339319 10.5410 2023-08-29 20:00:58 1693339258 10.5430 2023-08-29 19:59:58 1693339198 10.5470 2023-08-29 19:58:58 1693339138 10.5340 2023-08-29 19:57:58 1693339078 10.5110 2023-08-29 19:56:59 1693339019 10.5350 2023-08-29 19:55:58 1693338958 10.5400 2023-08-29 19:54:58 1693338898 10.5470 2023-08-29 19:53:58 1693338838 10.5330 2023-08-29 19:52:59 1693338779 10.5400 2023-08-29 19:51:58 1693338718 10.5450 2023-08-29 19:50:58 1693338658 10.5440 2023-08-29 19:49:58 1693338598 10.5390 2023-08-29 19:48:58 1693338538 10.5320 2023-08-29 19:47:59 1693338479 10.5410 2023-08-29 19:46:58 1693338418 10.5570 2023-08-29 19:45:58 1693338358 10.5290 2023-08-29 19:44:58 1693338298 10.5470 2023-08-29 19:43:58 1693338238 10.5250 2023-08-29 19:42:59 1693338179 10.5390 2023-08-29 19:41:58 1693338118 10.5220 2023-08-29 19:40:58 1693338058 10.5430 2023-08-29 19:39:58 1693337998 10.5400 2023-08-29 19:38:58 1693337938 10.5500 2023-08-29 19:37:59 1693337879 10.5360 2023-08-29 19:36:58 1693337818 10.5560 2023-08-29 19:35:58 1693337758 10.5490 2023-08-29 19:34:58 1693337698 10.5310 2023-08-29 19:33:59 1693337639 10.5530 2023-08-29 19:32:58 1693337578 10.5440 2023-08-29 19:31:58 1693337518 10.5340 2023-08-29 19:30:58 1693337458 10.5400 2023-08-29 19:29:58 1693337398 10.5350 2023-08-29 19:28:59 1693337339 10.5320 2023-08-29 19:27:58 1693337278 10.5380 2023-08-29 19:26:58 1693337218 10.5530 2023-08-29 19:25:58 1693337158 10.5320 2023-08-29 19:24:58 1693337098 10.5440 2023-08-29 19:23:59 1693337039 10.5340 2023-08-29 19:22:58 1693336978 10.5450 2023-08-29 19:21:58 1693336918 10.5410 2023-08-29 19:20:58 1693336858 10.5430 2023-08-29 19:19:58 1693336798 10.5420 2023-08-29 19:18:59 1693336739 10.5470 2023-08-29 19:17:58 1693336678 10.5330 2023-08-29 19:16:58 1693336618 10.5340 2023-08-29 19:15:58 1693336558 10.5290 2023-08-29 19:14:59 1693336499 10.5340 2023-08-29 19:13:58 1693336438 10.5300 2023-08-29 19:12:58 1693336378 10.5280 2023-08-29 19:11:58 1693336318 10.5180 2023-08-29 19:10:58 1693336258 10.5280 2023-08-29 19:09:59 1693336199 10.5230 2023-08-29 19:08:58 1693336138 10.5340 2023-08-29 19:07:58 1693336078 10.5250 2023-08-29 19:06:58 1693336018 10.5310 2023-08-29 19:05:58 1693335958 10.5410 2023-08-29 19:04:59 1693335899 10.5370 2023-08-29 19:03:58 1693335838 10.5370 2023-08-29 19:02:58 1693335778 10.5220 2023-08-29 19:01:58 1693335718 10.5210 2023-08-29 19:00:58 1693335658 10.5360 2023-08-29 18:59:59 1693335599 10.5240 2023-08-29 18:58:58 1693335538 10.5330 2023-08-29 18:57:58 1693335478 10.5190 2023-08-29 18:56:58 1693335418 10.5250 2023-08-29 18:55:59 1693335359 10.4900 2023-08-29 18:54:58 1693335298 10.5270 2023-08-29 18:53:58 1693335238 10.5160 2023-08-29 18:52:58 1693335178 10.5380 2023-08-29 18:51:58 1693335118 10.5290 2023-08-29 18:50:59 1693335059 10.5400 2023-08-29 18:49:58 1693334998 10.5500 2023-08-29 18:48:58 1693334938 10.5200 2023-08-29 18:47:58 1693334878 10.5250 2023-08-29 18:46:58 1693334818 10.5420 2023-08-29 18:45:59 1693334759 10.5400 2023-08-29 18:44:58 1693334698 10.5340 2023-08-29 18:43:58 1693334638 10.5320 2023-08-29 18:42:58 1693334578 10.5120 2023-08-29 18:41:58 1693334518 10.5060 2023-08-29 18:40:59 1693334459 10.5240 2023-08-29 18:39:58 1693334398 10.5180 2023-08-29 18:38:58 1693334338 10.5390 2023-08-29 18:37:58 1693334278 10.5330 2023-08-29 18:36:59 1693334219 10.5470 2023-08-29 18:35:58 1693334158 10.5380 2023-08-29 18:34:58 1693334098 10.5250 2023-08-29 18:33:58 1693334038 10.5210 2023-08-29 18:32:58 1693333978 10.5300 2023-08-29 18:31:59 1693333919 10.5280 2023-08-29 18:30:58 1693333858 10.5250 2023-08-29 18:29:58 1693333798 10.5340 2023-08-29 18:28:58 1693333738 10.5380 2023-08-29 18:27:58 1693333678 10.5360 2023-08-29 18:26:59 1693333619 10.5220 2023-08-29 18:25:58 1693333558 10.5460 2023-08-29 18:24:58 1693333498 10.5250 2023-08-29 18:23:58 1693333438 10.5270 2023-08-29 18:22:59 1693333379 10.5380 2023-08-29 18:21:58 1693333318 10.5180 2023-08-29 18:20:58 1693333258 10.5250 2023-08-29 18:19:58 1693333198 10.5220 2023-08-29 18:18:58 1693333138 10.5400 2023-08-29 18:17:59 1693333079 10.5400 2023-08-29 18:16:58 1693333018 10.5200 2023-08-29 18:15:58 1693332958 10.5230 2023-08-29 18:14:58 1693332898 10.5480 2023-08-29 18:13:58 1693332838 10.5250 2023-08-29 18:12:59 1693332779 10.5210 2023-08-29 18:11:58 1693332718 10.5350 2023-08-29 18:10:58 1693332658 10.5220 2023-08-29 18:09:58 1693332598 10.5370 2023-08-29 18:08:58 1693332538 10.5420 2023-08-29 18:07:59 1693332479 10.5200 2023-08-29 18:06:58 1693332418 10.5190 2023-08-29 18:05:58 1693332358 10.5250 2023-08-29 18:04:58 1693332298 10.5480 2023-08-29 18:03:59 1693332239 10.5370 2023-08-29 18:02:58 1693332178 10.5420 2023-08-29 18:01:58 1693332118 10.5430 2023-08-29 18:00:58 1693332058 10.5380 2023-08-29 17:59:58 1693331998 10.5330 2023-08-29 17:58:59 1693331939 10.5280 2023-08-29 17:57:58 1693331878 10.5160 2023-08-29 17:56:58 1693331818 10.5480 2023-08-29 17:55:58 1693331758 10.5280 2023-08-29 17:54:58 1693331698 10.5260 2023-08-29 17:53:59 1693331639 10.5200 2023-08-29 17:52:58 1693331578 10.5300 2023-08-29 17:51:58 1693331518 10.5280 2023-08-29 17:50:58 1693331458 10.5260 2023-08-29 17:49:59 1693331399 10.5280 2023-08-29 17:48:58 1693331338 10.5150 2023-08-29 17:47:58 1693331278 10.5250 2023-08-29 17:46:58 1693331218 10.5140 2023-08-29 17:45:58 1693331158 10.5370 2023-08-29 17:44:59 1693331099 10.5310 2023-08-29 17:43:58 1693331038 10.5370 2023-08-29 17:42:58 1693330978 10.5050 2023-08-29 17:41:58 1693330918 10.5090 2023-08-29 17:40:58 1693330858 10.5130 2023-08-29 17:39:59 1693330799 10.5400 2023-08-29 17:38:58 1693330738 10.5320 2023-08-29 17:37:58 1693330678 10.5290 2023-08-29 17:36:58 1693330618 10.5280 2023-08-29 17:35:58 1693330558 10.5310 2023-08-29 17:34:59 1693330499 10.5380 2023-08-29 17:33:58 1693330438 10.5270 2023-08-29 17:32:58 1693330378 10.5330 2023-08-29 17:31:58 1693330318 10.5570 2023-08-29 17:30:59 1693330259 10.5460 2023-08-29 17:29:58 1693330198 10.5360 2023-08-29 17:28:58 1693330138 10.5360 2023-08-29 17:27:58 1693330078 10.5390 2023-08-29 17:26:58 1693330018 10.5230 2023-08-29 17:25:59 1693329959 10.5300 2023-08-29 17:24:58 1693329898 10.5290 2023-08-29 17:23:58 1693329838 10.5470 2023-08-29 17:22:58 1693329778 10.5390 2023-08-29 17:21:58 1693329718 10.5390 2023-08-29 17:20:59 1693329659 10.5250 2023-08-29 17:19:58 1693329598 10.5380 2023-08-29 17:18:58 1693329538 10.5250 2023-08-29 17:17:58 1693329478 10.5390 2023-08-29 17:16:58 1693329418 10.5420 2023-08-29 17:15:59 1693329359 10.5500 2023-08-29 17:14:58 1693329298 10.5470 2023-08-29 17:13:58 1693329238 10.5280 2023-08-29 17:12:58 1693329178 10.5230 2023-08-29 17:11:59 1693329119 10.5240 2023-08-29 17:10:58 1693329058 10.5380 2023-08-29 17:09:58 1693328998 10.5050 2023-08-29 17:08:58 1693328938 10.4980 2023-08-29 17:07:58 1693328878 10.5010 2023-08-29 17:06:59 1693328819 10.5260 2023-08-29 17:05:58 1693328758 10.5090 2023-08-29 17:04:58 1693328698 10.5190 2023-08-29 17:03:58 1693328638 10.5300 2023-08-29 17:02:58 1693328578 10.5060 2023-08-29 17:01:59 1693328519 10.5390 2023-08-29 17:00:58 1693328458 10.5200 2023-08-29 16:59:58 1693328398 10.5240 2023-08-29 16:58:58 1693328338 10.5220 2023-08-29 16:57:59 1693328279 10.5180 2023-08-29 16:56:58 1693328218 10.5410 2023-08-29 16:55:58 1693328158 10.5420 2023-08-29 16:54:58 1693328098 10.5150 2023-08-29 16:53:58 1693328038 10.5180 2023-08-29 16:52:59 1693327979 10.5270 2023-08-29 16:51:58 1693327918 10.5280 2023-08-29 16:50:58 1693327858 10.5280 2023-08-29 16:49:58 1693327798 10.5370 2023-08-29 16:48:58 1693327738 10.5210 2023-08-29 16:47:59 1693327679 10.5220 2023-08-29 16:46:58 1693327618 10.5160 2023-08-29 16:45:58 1693327558 10.5440 2023-08-29 16:44:58 1693327498 10.5240 2023-08-29 16:43:58 1693327438 10.5180 2023-08-29 16:42:59 1693327379 10.5230 2023-08-29 16:41:58 1693327318 10.5180 2023-08-29 16:40:58 1693327258 10.5430 2023-08-29 16:39:58 1693327198 10.5270 2023-08-29 16:38:59 1693327139 10.5160 2023-08-29 16:37:58 1693327078 10.5340 2023-08-29 16:36:58 1693327018 10.5300 2023-08-29 16:35:58 1693326958 10.5230 2023-08-29 16:34:58 1693326898 10.5130 2023-08-29 16:33:59 1693326839 10.5090 2023-08-29 16:32:58 1693326778 10.5360 2023-08-29 16:31:58 1693326718 10.5320 2023-08-29 16:30:58 1693326658 10.5270 2023-08-29 16:29:58 1693326598 10.4980 2023-08-29 16:28:59 1693326539 10.5260 2023-08-29 16:27:58 1693326478 10.5430 2023-08-29 16:26:58 1693326418 10.5270 2023-08-29 16:25:58 1693326358 10.5100 2023-08-29 16:24:58 1693326298 10.4910 2023-08-29 16:23:59 1693326239 10.5100 2023-08-29 16:22:58 1693326178 10.4970 2023-08-29 16:21:58 1693326118 10.5300 2023-08-29 16:20:58 1693326058 10.5320 2023-08-29 16:19:59 1693325999 10.5380 2023-08-29 16:18:58 1693325938 10.5160 2023-08-29 16:17:58 1693325878 10.5190 2023-08-29 16:16:58 1693325818 10.5500 2023-08-29 16:15:58 1693325758 10.4990 2023-08-29 16:14:59 1693325699 10.5150 2023-08-29 16:13:58 1693325638 10.5250 2023-08-29 16:12:58 1693325578 10.5250 2023-08-29 16:11:58 1693325518 10.5370 2023-08-29 16:10:58 1693325458 10.5320 2023-08-29 16:09:59 1693325399 10.5130 2023-08-29 16:08:58 1693325338 10.5180 2023-08-29 16:07:58 1693325278 10.5260 2023-08-29 16:06:58 1693325218 10.5370 2023-08-29 16:05:58 1693325158 10.5500 2023-08-29 16:04:59 1693325099 10.5340 2023-08-29 16:03:58 1693325038 10.5390 2023-08-29 16:02:58 1693324978 10.5360 2023-08-29 16:01:58 1693324918 10.5290 2023-08-29 16:00:58 1693324858 10.5350 2023-08-29 15:59:59 1693324799 10.5340 2023-08-29 15:58:58 1693324738 10.5430 2023-08-29 15:57:58 1693324678 10.5160 2023-08-29 15:56:58 1693324618 10.5330 2023-08-29 15:55:59 1693324559 10.5300 2023-08-29 15:54:58 1693324498 10.5240 2023-08-29 15:53:58 1693324438 10.5270 2023-08-29 15:52:58 1693324378 10.5110 2023-08-29 15:51:58 1693324318 10.5330 2023-08-29 15:50:59 1693324259 10.5210 2023-08-29 15:49:58 1693324198 10.5150 2023-08-29 15:48:58 1693324138 10.5360 2023-08-29 15:47:58 1693324078 10.5210 2023-08-29 15:46:58 1693324018 10.5310 2023-08-29 15:45:59 1693323959 10.5250 2023-08-29 15:44:58 1693323898 10.5070 2023-08-29 15:43:58 1693323838 10.5350 2023-08-29 15:42:58 1693323778 10.4940 2023-08-29 15:41:59 1693323719 10.5370 2023-08-29 15:40:58 1693323658 10.5270 2023-08-29 15:39:58 1693323598 10.5380 2023-08-29 15:38:58 1693323538 10.5360 2023-08-29 15:37:58 1693323478 10.5430 2023-08-29 15:36:59 1693323419 10.5320 2023-08-29 15:35:58 1693323358 10.5360 2023-08-29 15:34:58 1693323298 10.5170 2023-08-29 15:33:58 1693323238 10.5450 2023-08-29 15:32:58 1693323178 10.5390 2023-08-29 15:31:59 1693323119 10.5320 2023-08-29 15:30:58 1693323058 10.5540 2023-08-29 15:29:58 1693322998 10.5330 2023-08-29 15:28:58 1693322938 10.5500 2023-08-29 15:27:58 1693322878 10.5450 2023-08-29 15:26:59 1693322819 10.5380 2023-08-29 15:25:58 1693322758 10.5510 2023-08-29 15:24:58 1693322698 10.5430 2023-08-29 15:23:58 1693322638 10.5460 2023-08-29 15:22:59 1693322579 10.5380 2023-08-29 15:21:58 1693322518 10.5380 2023-08-29 15:20:58 1693322458 10.5250 2023-08-29 15:19:58 1693322398 10.5310 2023-08-29 15:18:58 1693322338 10.5240 2023-08-29 15:17:59 1693322279 10.5330 2023-08-29 15:16:58 1693322218 10.5210 2023-08-29 15:15:58 1693322158 10.5490 2023-08-29 15:14:58 1693322098 10.5260 2023-08-29 15:13:58 1693322038 10.5340 2023-08-29 15:12:59 1693321979 10.5380 2023-08-29 15:11:58 1693321918 10.5220 2023-08-29 15:10:58 1693321858 10.5450 2023-08-29 15:09:58 1693321798 10.5320 2023-08-29 15:08:59 1693321739 10.5380 2023-08-29 15:07:58 1693321678 10.5200 2023-08-29 15:06:58 1693321618 10.5420 2023-08-29 15:05:58 1693321558 10.5290 2023-08-29 15:04:58 1693321498 10.5080 2023-08-29 15:03:59 1693321439 10.5180 2023-08-29 15:02:58 1693321378 10.5210 2023-08-29 15:01:58 1693321318 10.5170 2023-08-29 15:00:58 1693321258 10.5340 2023-08-29 14:59:58 1693321198 10.5410 2023-08-29 14:58:59 1693321139 10.5310 2023-08-29 14:57:58 1693321078 10.5280 2023-08-29 14:56:58 1693321018 10.5410 2023-08-29 14:55:58 1693320958 10.5200 2023-08-29 14:54:59 1693320899 10.5010 2023-08-29 14:53:58 1693320838 10.5030 2023-08-29 14:52:58 1693320778 10.5130 2023-08-29 14:51:58 1693320718 10.5240 2023-08-29 14:50:58 1693320658 10.5080 2023-08-29 14:49:59 1693320599 10.5180 2023-08-29 14:48:58 1693320538 10.5040 2023-08-29 14:47:58 1693320478 10.4960 2023-08-29 14:46:58 1693320418 10.5300 2023-08-29 14:45:58 1693320358 10.5250 2023-08-29 14:44:59 1693320299 10.4980 2023-08-29 14:43:58 1693320238 10.5280 2023-08-29 14:42:58 1693320178 10.5200 2023-08-29 14:41:58 1693320118 10.5090 2023-08-29 14:40:58 1693320058 10.5210 2023-08-29 14:39:59 1693319999 10.5270 2023-08-29 14:38:58 1693319938 10.5210 2023-08-29 14:37:58 1693319878 10.5210 2023-08-29 14:36:58 1693319818 10.5280 2023-08-29 14:35:58 1693319758 10.5240 2023-08-29 14:34:58 1693319698 10.5230 2023-08-29 14:33:58 1693319638 10.5340 2023-08-29 14:32:58 1693319578 10.5100 2023-08-29 14:31:58 1693319518 10.5180 2023-08-29 14:30:59 1693319459 10.5000 2023-08-29 14:29:58 1693319398 10.5120 2023-08-29 14:28:58 1693319338 10.5220 2023-08-29 14:27:58 1693319278 10.5130 2023-08-29 14:26:58 1693319218 10.5220 2023-08-29 14:25:59 1693319159 10.4920 2023-08-29 14:24:58 1693319098 10.5160 2023-08-29 14:23:58 1693319038 10.5170 2023-08-29 14:22:58 1693318978 10.4990 2023-08-29 14:21:58 1693318918 10.5290 2023-08-29 14:20:59 1693318859 10.5100 2023-08-29 14:19:58 1693318798 10.5080 2023-08-29 14:18:58 1693318738 10.5130 2023-08-29 14:17:58 1693318678 10.5090 2023-08-29 14:16:59 1693318619 10.5080 2023-08-29 14:15:58 1693318558 10.5630 2023-08-29 14:14:58 1693318498 10.5370 2023-08-29 14:13:58 1693318438 10.5560 2023-08-29 14:12:58 1693318378 10.5410 2023-08-29 14:11:59 1693318319 10.5310 2023-08-29 14:10:58 1693318258 10.5290 2023-08-29 14:09:58 1693318198 10.5320 2023-08-29 14:08:58 1693318138 10.5590 2023-08-29 14:07:58 1693318078 10.5390 2023-08-29 14:06:59 1693318019 10.5560 2023-08-29 14:05:58 1693317958 10.5560 2023-08-29 14:04:58 1693317898 10.5520 2023-08-29 14:03:58 1693317838 10.5330 2023-08-29 14:02:58 1693317778 10.5460 2023-08-29 14:01:59 1693317719 10.5550 2023-08-29 14:00:58 1693317658 10.5570 2023-08-29 13:59:58 1693317598 10.5500 2023-08-29 13:58:58 1693317538 10.5520 2023-08-29 13:57:59 1693317479 10.5390 2023-08-29 13:56:58 1693317418 10.5430 2023-08-29 13:55:58 1693317358 10.5450 2023-08-29 13:54:58 1693317298 10.5330 2023-08-29 13:53:58 1693317238 10.5380 2023-08-29 13:52:59 1693317179 10.5380 2023-08-29 13:51:58 1693317118 10.5460 2023-08-29 13:50:58 1693317058 10.5400 2023-08-29 13:49:58 1693316998 10.5300 2023-08-29 13:48:58 1693316938 10.5470 2023-08-29 13:47:59 1693316879 10.5420 2023-08-29 13:46:58 1693316818 10.5470 2023-08-29 13:45:58 1693316758 10.5440 2023-08-29 13:44:58 1693316698 10.5290 2023-08-29 13:43:58 1693316638 10.5490 2023-08-29 13:42:59 1693316579 10.5190 2023-08-29 13:41:58 1693316518 10.5440 2023-08-29 13:40:58 1693316458 10.5300 2023-08-29 13:39:58 1693316398 10.5480 2023-08-29 13:38:59 1693316339 10.5310 2023-08-29 13:37:58 1693316278 10.5320 2023-08-29 13:36:58 1693316218 10.5290 2023-08-29 13:35:58 1693316158 10.5320 2023-08-29 13:34:58 1693316098 10.5530 2023-08-29 13:33:59 1693316039 10.5520 2023-08-29 13:32:58 1693315978 10.5440 2023-08-29 13:31:58 1693315918 10.5370 2023-08-29 13:30:58 1693315858 10.5340 2023-08-29 13:29:58 1693315798 10.5410 2023-08-29 13:28:59 1693315739 10.5340 2023-08-29 13:27:58 1693315678 10.5290 2023-08-29 13:26:58 1693315618 10.5220 2023-08-29 13:25:58 1693315558 10.5370 2023-08-29 13:24:59 1693315499 10.5370 2023-08-29 13:23:58 1693315438 10.5180 2023-08-29 13:22:58 1693315378 10.5320 2023-08-29 13:21:58 1693315318 10.5230 2023-08-29 13:20:58 1693315258 10.5330 2023-08-29 13:19:59 1693315199 10.5300 2023-08-29 13:18:58 1693315138 10.5390 2023-08-29 13:17:58 1693315078 10.5280 2023-08-29 13:16:58 1693315018 10.5430 2023-08-29 13:15:58 1693314958 10.5110 2023-08-29 13:14:59 1693314899 10.5330 2023-08-29 13:13:58 1693314838 10.5520 2023-08-29 13:12:58 1693314778 10.5360 2023-08-29 13:11:58 1693314718 10.5410 2023-08-29 13:10:58 1693314658 10.5440 2023-08-29 13:09:59 1693314599 10.5180 2023-08-29 13:08:58 1693314538 10.5250 2023-08-29 13:07:58 1693314478 10.5200 2023-08-29 13:06:58 1693314418 10.5360 2023-08-29 13:05:59 1693314359 10.5430 2023-08-29 13:04:58 1693314298 10.5380 2023-08-29 13:03:58 1693314238 10.5120 2023-08-29 13:02:58 1693314178 10.5440 2023-08-29 13:01:58 1693314118 10.5210 2023-08-29 13:00:59 1693314059 10.5280 2023-08-29 12:59:58 1693313998 10.5300 2023-08-29 12:58:58 1693313938 10.5370 2023-08-29 12:57:58 1693313878 10.5140 2023-08-29 12:56:58 1693313818 10.5470 2023-08-29 12:55:59 1693313759 10.5360 2023-08-29 12:54:58 1693313698 10.5220 2023-08-29 12:53:58 1693313638 10.5270 2023-08-29 12:52:58 1693313578 10.5190 2023-08-29 12:51:58 1693313518 10.5450 2023-08-29 12:50:59 1693313459 10.5360 2023-08-29 12:49:58 1693313398 10.5530 2023-08-29 12:48:58 1693313338 10.5350 2023-08-29 12:47:58 1693313278 10.5550 2023-08-29 12:46:59 1693313219 10.5560 2023-08-29 12:45:58 1693313158 10.5320 2023-08-29 12:44:58 1693313098 10.5620 2023-08-29 12:43:58 1693313038 10.5310 2023-08-29 12:42:58 1693312978 10.5520 2023-08-29 12:41:59 1693312919 10.5280 2023-08-29 12:40:58 1693312858 10.5300 2023-08-29 12:39:58 1693312798 10.5420 2023-08-29 12:38:58 1693312738 10.5510 2023-08-29 12:37:58 1693312678 10.5390 2023-08-29 12:36:59 1693312619 10.5360 2023-08-29 12:35:58 1693312558 10.5390 2023-08-29 12:34:58 1693312498 10.5320 2023-08-29 12:33:58 1693312438 10.5410 2023-08-29 12:32:59 1693312379 10.5450 2023-08-29 12:31:58 1693312318 10.5270 2023-08-29 12:30:58 1693312258 10.5130 2023-08-29 12:29:58 1693312198 10.5250 2023-08-29 12:28:58 1693312138 10.5340 2023-08-29 12:27:59 1693312079 10.5270 2023-08-29 12:26:58 1693312018 10.5360 2023-08-29 12:25:58 1693311958 10.5130 2023-08-29 12:24:58 1693311898 10.5260 2023-08-29 12:23:58 1693311838 10.5160 2023-08-29 12:22:59 1693311779 10.5360 2023-08-29 12:21:58 1693311718 10.5250 2023-08-29 12:20:58 1693311658 10.5220 2023-08-29 12:19:58 1693311598 10.5020 2023-08-29 12:18:59 1693311539 10.5100 2023-08-29 12:17:58 1693311478 10.5330 2023-08-29 12:16:58 1693311418 10.5340 2023-08-29 12:15:58 1693311358 10.5160 2023-08-29 12:14:58 1693311298 10.5230 2023-08-29 12:13:59 1693311239 10.5390 2023-08-29 12:12:58 1693311178 10.5150 2023-08-29 12:11:58 1693311118 10.5340 2023-08-29 12:10:58 1693311058 10.5370 2023-08-29 12:09:58 1693310998 10.5330 2023-08-29 12:08:59 1693310939 10.5210 2023-08-29 12:07:58 1693310878 10.5020 2023-08-29 12:06:58 1693310818 10.5160 2023-08-29 12:05:58 1693310758 10.5320 2023-08-29 12:04:58 1693310698 10.5100 2023-08-29 12:03:59 1693310639 10.5310 2023-08-29 12:02:58 1693310578 10.5500 2023-08-29 12:01:58 1693310518 10.5300 2023-08-29 12:00:58 1693310458 10.5270 2023-08-29 11:59:59 1693310399 10.5560 2023-08-29 11:58:58 1693310338 10.5450 2023-08-29 11:57:58 1693310278 10.5470 2023-08-29 11:56:58 1693310218 10.5550 2023-08-29 11:55:58 1693310158 10.5370 2023-08-29 11:54:59 1693310099 10.5370 2023-08-29 11:53:58 1693310038 10.5350 2023-08-29 11:52:58 1693309978 10.5310 2023-08-29 11:51:58 1693309918 10.5350 2023-08-29 11:50:58 1693309858 10.5330 2023-08-29 11:49:59 1693309799 10.5340 2023-08-29 11:48:58 1693309738 10.5320 2023-08-29 11:47:58 1693309678 10.5320 2023-08-29 11:46:58 1693309618 10.5350 2023-08-29 11:45:59 1693309559 10.5400 2023-08-29 11:44:58 1693309498 10.5460 2023-08-29 11:43:58 1693309438 10.5380 2023-08-29 11:42:58 1693309378 10.5440 2023-08-29 11:41:58 1693309318 10.5620 2023-08-29 11:40:59 1693309259 10.5540 2023-08-29 11:39:58 1693309198 10.5490 2023-08-29 11:38:58 1693309138 10.5610 2023-08-29 11:37:58 1693309078 10.5490 2023-08-29 11:36:58 1693309018 10.5550 2023-08-29 11:35:59 1693308959 10.5560 2023-08-29 11:34:58 1693308898 10.5630 2023-08-29 11:33:58 1693308838 10.5620 2023-08-29 11:32:58 1693308778 10.5440 2023-08-29 11:31:58 1693308718 10.5590 2023-08-29 11:30:59 1693308659 10.5530 2023-08-29 11:29:58 1693308598 10.5520 2023-08-29 11:28:58 1693308538 10.5490 2023-08-29 11:27:58 1693308478 10.5370 2023-08-29 11:26:59 1693308419 10.5550 2023-08-29 11:25:58 1693308358 10.5330 2023-08-29 11:24:58 1693308298 10.5380 2023-08-29 11:23:58 1693308238 10.5350 2023-08-29 11:22:58 1693308178 10.5600 2023-08-29 11:21:59 1693308119 10.5340 2023-08-29 11:20:58 1693308058 10.5440 2023-08-29 11:19:58 1693307998 10.5470 2023-08-29 11:18:58 1693307938 10.5480 2023-08-29 11:17:58 1693307878 10.5480 2023-08-29 11:16:59 1693307819 10.5360 2023-08-29 11:15:58 1693307758 10.5590 2023-08-29 11:14:58 1693307698 10.5520 2023-08-29 11:13:58 1693307638 10.5490 2023-08-29 11:12:59 1693307579 10.5520 2023-08-29 11:11:58 1693307518 10.5330 2023-08-29 11:10:58 1693307458 10.5340 2023-08-29 11:09:58 1693307398 10.5460 2023-08-29 11:08:58 1693307338 10.5510 2023-08-29 11:07:59 1693307279 10.5540 2023-08-29 11:06:58 1693307218 10.5400 2023-08-29 11:05:58 1693307158 10.5360 2023-08-29 11:04:58 1693307098 10.5510 2023-08-29 11:03:58 1693307038 10.5440 2023-08-29 11:02:59 1693306979 10.5510 2023-08-29 11:01:58 1693306918 10.5380 2023-08-29 11:00:58 1693306858 10.5450 2023-08-29 10:59:58 1693306798 10.5420 2023-08-29 10:58:58 1693306738 10.5320 2023-08-29 10:57:59 1693306679 10.5550 2023-08-29 10:56:58 1693306618 10.5510 2023-08-29 10:55:58 1693306558 10.5490 2023-08-29 10:54:58 1693306498 10.5440 2023-08-29 10:53:58 1693306438 10.5260 2023-08-29 10:52:59 1693306379 10.5260 2023-08-29 10:51:58 1693306318 10.5280 2023-08-29 10:50:58 1693306258 10.5260 2023-08-29 10:49:58 1693306198 10.5510 2023-08-29 10:48:59 1693306139 10.5220 2023-08-29 10:47:58 1693306078 10.5310 2023-08-29 10:46:58 1693306018 10.5410 2023-08-29 10:45:58 1693305958 10.5590 2023-08-29 10:44:58 1693305898 10.5540 2023-08-29 10:43:59 1693305839 10.5360 2023-08-29 10:42:58 1693305778 10.5280 2023-08-29 10:41:58 1693305718 10.5330 2023-08-29 10:40:58 1693305658 10.5460 2023-08-29 10:39:58 1693305598 10.5370 2023-08-29 10:38:59 1693305539 10.5300 2023-08-29 10:37:58 1693305478 10.5420 2023-08-29 10:36:58 1693305418 10.5020 2023-08-29 10:35:58 1693305358 10.5140 2023-08-29 10:34:59 1693305299 10.5160 2023-08-29 10:33:58 1693305238 10.5280 2023-08-29 10:32:58 1693305178 10.5150 2023-08-29 10:31:58 1693305118 10.5060 2023-08-29 10:30:58 1693305058 10.5030 2023-08-29 10:29:59 1693304999 10.5130 2023-08-29 10:28:58 1693304938 10.5360 2023-08-29 10:27:58 1693304878 10.5180 2023-08-29 10:26:58 1693304818 10.5510 2023-08-29 10:25:58 1693304758 10.5390 2023-08-29 10:24:59 1693304699 10.5320 2023-08-29 10:23:58 1693304638 10.5460 2023-08-29 10:22:58 1693304578 10.5520 2023-08-29 10:21:58 1693304518 10.5560 2023-08-29 10:20:58 1693304458 10.5380 2023-08-29 10:19:59 1693304399 10.5450 2023-08-29 10:18:58 1693304338 10.5390 2023-08-29 10:17:58 1693304278 10.5300 2023-08-29 10:16:58 1693304218 10.5450 2023-08-29 10:15:59 1693304159 10.5390 2023-08-29 10:14:58 1693304098 10.5210 2023-08-29 10:13:58 1693304038 10.5410 2023-08-29 10:12:58 1693303978 10.5260 2023-08-29 10:11:58 1693303918 10.5390 2023-08-29 10:10:59 1693303859 10.5510 2023-08-29 10:09:58 1693303798 10.5430 2023-08-29 10:08:58 1693303738 10.5350 2023-08-29 10:07:58 1693303678 10.5410 2023-08-29 10:06:58 1693303618 10.5210 2023-08-29 10:05:59 1693303559 10.5410 2023-08-29 10:04:58 1693303498 10.5350 2023-08-29 10:03:58 1693303438 10.5340 2023-08-29 10:02:58 1693303378 10.5380 2023-08-29 10:01:58 1693303318 10.5310 2023-08-29 10:00:59 1693303259 10.5190 2023-08-29 09:59:58 1693303198 10.5100 2023-08-29 09:58:58 1693303138 10.5240 2023-08-29 09:57:58 1693303078 10.5390 2023-08-29 09:56:59 1693303019 10.5480 2023-08-29 09:55:58 1693302958 10.5420 2023-08-29 09:54:58 1693302898 10.5430 2023-08-29 09:53:58 1693302838 10.5280 2023-08-29 09:52:58 1693302778 10.5350 2023-08-29 09:51:59 1693302719 10.5220 2023-08-29 09:50:58 1693302658 10.5310 2023-08-29 09:49:58 1693302598 10.5300 2023-08-29 09:48:58 1693302538 10.5450 2023-08-29 09:47:58 1693302478 10.5330 2023-08-29 09:46:59 1693302419 10.5300 2023-08-29 09:45:58 1693302358 10.5410 2023-08-29 09:44:58 1693302298 10.5470 2023-08-29 09:43:58 1693302238 10.5350 2023-08-29 09:42:58 1693302178 10.5500 2023-08-29 09:41:59 1693302119 10.5490 2023-08-29 09:40:58 1693302058 10.5260 2023-08-29 09:39:58 1693301998 10.5450 2023-08-29 09:38:58 1693301938 10.5400 2023-08-29 09:37:59 1693301879 10.5210 2023-08-29 09:36:58 1693301818 10.5400 2023-08-29 09:35:58 1693301758 10.5390 2023-08-29 09:34:58 1693301698 10.5300 2023-08-29 09:33:58 1693301638 10.5460 2023-08-29 09:32:59 1693301579 10.5470 2023-08-29 09:31:58 1693301518 10.5410 2023-08-29 09:30:58 1693301458 10.5270 2023-08-29 09:29:58 1693301398 10.5310 2023-08-29 09:28:58 1693301338 10.5020 2023-08-29 09:27:59 1693301279 10.4970 2023-08-29 09:26:58 1693301218 10.5330 2023-08-29 09:25:58 1693301158 10.5160 2023-08-29 09:24:58 1693301098 10.5060 2023-08-29 09:23:58 1693301038 10.5220 2023-08-29 09:22:59 1693300979 10.5310 2023-08-29 09:20:59 1693300859 10.5160 2023-08-29 09:20:59 1693300859 10.5160 2023-08-29 09:19:58 1693300798 10.5080 2023-08-29 09:18:58 1693300738 10.5190 2023-08-29 09:17:58 1693300678 10.5380 2023-08-29 09:16:58 1693300618 10.5290 2023-08-29 09:15:59 1693300559 10.5230 2023-08-29 09:14:58 1693300498 10.5340 2023-08-29 09:13:58 1693300438 10.5300 2023-08-29 09:12:58 1693300378 10.5280 2023-08-29 09:11:58 1693300318 10.5430 2023-08-29 09:10:59 1693300259 10.5390 2023-08-29 09:09:58 1693300198 10.5430 2023-08-29 09:08:58 1693300138 10.5460 2023-08-29 09:07:58 1693300078 10.5440 2023-08-29 09:06:59 1693300019 10.5240 2023-08-29 09:05:58 1693299958 10.5360 2023-08-29 09:04:58 1693299898 10.5490 2023-08-29 09:03:58 1693299838 10.5560 2023-08-29 09:02:58 1693299778 10.5260 2023-08-29 09:01:59 1693299719 10.5280 2023-08-29 09:00:58 1693299658 10.5550 2023-08-29 08:59:58 1693299598 10.5540 2023-08-29 08:58:58 1693299538 10.5430 2023-08-29 08:57:58 1693299478 10.5510 2023-08-29 08:56:59 1693299419 10.5370 2023-08-29 08:55:58 1693299358 10.5390 2023-08-29 08:54:58 1693299298 10.5370 2023-08-29 08:53:58 1693299238 10.5370 2023-08-29 08:52:58 1693299178 10.5500 2023-08-29 08:51:59 1693299119 10.5470 2023-08-29 08:50:58 1693299058 10.5470 2023-08-29 08:49:58 1693298998 10.5540 2023-08-29 08:48:58 1693298938 10.5450 2023-08-29 08:47:59 1693298879 10.5510 2023-08-29 08:46:58 1693298818 10.5440 2023-08-29 08:45:58 1693298758 10.5520 2023-08-29 08:44:58 1693298698 10.5320 2023-08-29 08:43:58 1693298638 10.5420 2023-08-29 08:42:59 1693298579 10.5370 2023-08-29 08:41:58 1693298518 10.5260 2023-08-29 08:40:58 1693298458 10.5280 2023-08-29 08:39:58 1693298398 10.5560 2023-08-29 08:38:58 1693298338 10.5530 2023-08-29 08:37:59 1693298279 10.5340 2023-08-29 08:36:58 1693298218 10.5510 2023-08-29 08:35:58 1693298158 10.5280 2023-08-29 08:34:58 1693298098 10.5490 2023-08-29 08:33:58 1693298038 10.5460 2023-08-29 08:32:59 1693297979 10.5440 2023-08-29 08:31:58 1693297918 10.5310 2023-08-29 08:30:58 1693297858 10.5310 2023-08-29 08:29:58 1693297798 10.5280 2023-08-29 08:28:59 1693297739 10.5290 2023-08-29 08:27:58 1693297678 10.5230 2023-08-29 08:26:58 1693297618 10.5140 2023-08-29 08:25:58 1693297558 10.5380 2023-08-29 08:24:58 1693297498 10.5340 2023-08-29 08:23:59 1693297439 10.5390 2023-08-29 08:22:58 1693297378 10.5260 2023-08-29 08:21:58 1693297318 10.5350 2023-08-29 08:20:58 1693297258 10.5330 2023-08-29 08:19:58 1693297198 10.5530 2023-08-29 08:18:59 1693297139 10.5560 2023-08-29 08:17:58 1693297078 10.5530 2023-08-29 08:16:58 1693297018 10.5420 2023-08-29 08:15:58 1693296958 10.5340 2023-08-29 08:14:59 1693296899 10.5350 2023-08-29 08:13:58 1693296838 10.5470 2023-08-29 08:12:58 1693296778 10.5450 2023-08-29 08:11:58 1693296718 10.5300 2023-08-29 08:10:58 1693296658 10.5510 2023-08-29 08:09:59 1693296599 10.5360 2023-08-29 08:08:58 1693296538 10.5570 2023-08-29 08:07:58 1693296478 10.5280 2023-08-29 08:06:58 1693296418 10.5450 2023-08-29 08:05:58 1693296358 10.5250 2023-08-29 08:04:59 1693296299 10.5310 2023-08-29 08:03:58 1693296238 10.5540 2023-08-29 08:02:58 1693296178 10.5300 2023-08-29 08:01:58 1693296118 10.5240 2023-08-29 08:00:58 1693296058 10.5500 2023-08-29 07:59:59 1693295999 10.5430 2023-08-29 07:58:58 1693295938 10.5400 2023-08-29 07:57:58 1693295878 10.5480 2023-08-29 07:56:58 1693295818 10.5330 2023-08-29 07:55:59 1693295759 10.5370 2023-08-29 07:54:58 1693295698 10.5250 2023-08-29 07:53:58 1693295638 10.5270 2023-08-29 07:52:58 1693295578 10.5210 2023-08-29 07:51:58 1693295518 10.5250 2023-08-29 07:50:59 1693295459 10.5240 2023-08-29 07:49:58 1693295398 10.5240 2023-08-29 07:48:58 1693295338 10.5360 2023-08-29 07:47:58 1693295278 10.5370 2023-08-29 07:46:58 1693295218 10.5360 2023-08-29 07:45:59 1693295159 10.5390 2023-08-29 07:44:58 1693295098 10.5260 2023-08-29 07:43:58 1693295038 10.5270 2023-08-29 07:42:58 1693294978 10.5090 2023-08-29 07:41:59 1693294919 10.5160 2023-08-29 07:40:58 1693294858 10.5060 2023-08-29 07:39:58 1693294798 10.5360 2023-08-29 07:38:58 1693294738 10.5450 2023-08-29 07:37:58 1693294678 10.5320 2023-08-29 07:36:59 1693294619 10.5270 2023-08-29 07:35:58 1693294558 10.5320 2023-08-29 07:34:58 1693294498 10.5410 2023-08-29 07:33:58 1693294438 10.5360 2023-08-29 07:32:59 1693294379 10.5130 2023-08-29 07:31:58 1693294318 10.5360 2023-08-29 07:30:58 1693294258 10.5320 2023-08-29 07:29:58 1693294198 10.5460 2023-08-29 07:28:58 1693294138 10.5290 2023-08-29 07:27:59 1693294079 10.5320 2023-08-29 07:26:58 1693294018 10.5310 2023-08-29 07:25:58 1693293958 10.5260 2023-08-29 07:24:58 1693293898 10.5290 2023-08-29 07:23:58 1693293838 10.5170 2023-08-29 07:22:59 1693293779 10.5430 2023-08-29 07:21:58 1693293718 10.5400 2023-08-29 07:20:58 1693293658 10.5210 2023-08-29 07:19:58 1693293598 10.5390 2023-08-29 07:18:59 1693293539 10.5490 2023-08-29 07:17:58 1693293478 10.5330 2023-08-29 07:16:58 1693293418 10.5330 2023-08-29 07:15:58 1693293358 10.5500 2023-08-29 07:14:58 1693293298 10.5490 2023-08-29 07:13:59 1693293239 10.5470 2023-08-29 07:12:58 1693293178 10.5520 2023-08-29 07:11:58 1693293118 10.5290 2023-08-29 07:10:58 1693293058 10.5340 2023-08-29 07:09:58 1693292998 10.5540 2023-08-29 07:08:59 1693292939 10.5490 2023-08-29 07:07:58 1693292878 10.5490 2023-08-29 07:06:58 1693292818 10.5300 2023-08-29 07:05:58 1693292758 10.5420 2023-08-29 07:04:58 1693292698 10.5230 2023-08-29 07:03:59 1693292639 10.5460 2023-08-29 07:02:58 1693292578 10.5220 2023-08-29 07:01:58 1693292518 10.5360 2023-08-29 07:00:58 1693292458 10.5320 2023-08-29 06:59:59 1693292399 10.5490 2023-08-29 06:58:58 1693292338 10.5210 2023-08-29 06:57:58 1693292278 10.5460 2023-08-29 06:56:58 1693292218 10.5130 2023-08-29 06:55:58 1693292158 10.5180 2023-08-29 06:54:59 1693292099 10.5310 2023-08-29 06:53:58 1693292038 10.5260 2023-08-29 06:52:58 1693291978 10.5190 2023-08-29 06:51:58 1693291918 10.5130 2023-08-29 06:50:58 1693291858 10.5070 2023-08-29 06:49:59 1693291799 10.5080 2023-08-29 06:48:58 1693291738 10.5330 2023-08-29 06:47:58 1693291678 10.5420 2023-08-29 06:46:58 1693291618 10.5340 2023-08-29 06:45:59 1693291559 10.5430 2023-08-29 06:44:58 1693291498 10.5450 2023-08-29 06:43:58 1693291438 10.5390 2023-08-29 06:42:58 1693291378 10.5360 2023-08-29 06:41:58 1693291318 10.5170 2023-08-29 06:40:59 1693291259 10.5490 2023-08-29 06:39:58 1693291198 10.5460 2023-08-29 06:38:58 1693291138 10.5390 2023-08-29 06:37:58 1693291078 10.5210 2023-08-29 06:36:58 1693291018 10.5400 2023-08-29 06:35:59 1693290959 10.5210 2023-08-29 06:34:58 1693290898 10.5140 2023-08-29 06:33:58 1693290838 10.5360 2023-08-29 06:32:58 1693290778 10.5300 2023-08-29 06:31:58 1693290718 10.5420 2023-08-29 06:30:59 1693290659 10.5340 2023-08-29 06:29:58 1693290598 10.5520 2023-08-29 06:28:58 1693290538 10.5390 2023-08-29 06:27:58 1693290478 10.5130 2023-08-29 06:26:59 1693290419 10.5160 2023-08-29 06:25:58 1693290358 10.5010 2023-08-29 06:24:58 1693290298 10.5110 2023-08-29 06:23:58 1693290238 10.5390 2023-08-29 06:22:58 1693290178 10.5300 2023-08-29 06:21:59 1693290119 10.5360 2023-08-29 06:20:58 1693290058 10.5350 2023-08-29 06:19:58 1693289998 10.5310 2023-08-29 06:18:58 1693289938 10.5560 2023-08-29 06:17:58 1693289878 10.5530 2023-08-29 06:16:59 1693289819 10.5410 2023-08-29 06:15:58 1693289758 10.5430 2023-08-29 06:14:58 1693289698 10.5320 2023-08-29 06:13:58 1693289638 10.5370 2023-08-29 06:12:59 1693289579 10.5350 2023-08-29 06:11:58 1693289518 10.5200 2023-08-29 06:10:58 1693289458 10.5460 2023-08-29 06:09:58 1693289398 10.5230 2023-08-29 06:08:58 1693289338 10.5320 2023-08-29 06:07:59 1693289279 10.5230 2023-08-29 06:06:58 1693289218 10.5340 2023-08-29 06:05:58 1693289158 10.5390 2023-08-29 06:04:58 1693289098 10.5380 2023-08-29 06:03:58 1693289038 10.5230 2023-08-29 06:02:59 1693288979 10.5220 2023-08-29 06:01:58 1693288918 10.5330 2023-08-29 06:00:58 1693288858 10.5370 2023-08-29 05:59:58 1693288798 10.5280 2023-08-29 05:58:58 1693288738 10.5360 2023-08-29 05:57:59 1693288679 10.5360 2023-08-29 05:56:58 1693288618 10.5210 2023-08-29 05:55:58 1693288558 10.5320 2023-08-29 05:54:58 1693288498 10.5260 2023-08-29 05:53:59 1693288439 10.5240 2023-08-29 05:52:58 1693288378 10.5430 2023-08-29 05:51:58 1693288318 10.5270 2023-08-29 05:50:58 1693288258 10.5460 2023-08-29 05:49:58 1693288198 10.5300 2023-08-29 05:48:59 1693288139 10.5240 2023-08-29 05:47:58 1693288078 10.5280 2023-08-29 05:46:58 1693288018 10.5380 2023-08-29 05:45:58 1693287958 10.5210 2023-08-29 05:44:58 1693287898 10.5340 2023-08-29 05:43:59 1693287839 10.5370 2023-08-29 05:42:58 1693287778 10.5470 2023-08-29 05:41:58 1693287718 10.5310 2023-08-29 05:40:58 1693287658 10.5210 2023-08-29 05:39:59 1693287599 10.5350 2023-08-29 05:38:58 1693287538 10.5470 2023-08-29 05:37:58 1693287478 10.5270 2023-08-29 05:36:58 1693287418 10.5560 2023-08-29 05:35:58 1693287358 10.5240 2023-08-29 05:34:59 1693287299 10.5320 2023-08-29 05:33:58 1693287238 10.5220 2023-08-29 05:32:58 1693287178 10.5200 2023-08-29 05:31:58 1693287118 10.5090 2023-08-29 05:30:58 1693287058 10.5180 2023-08-29 05:29:59 1693286999 10.5260 2023-08-29 05:28:58 1693286938 10.5400 2023-08-29 05:27:58 1693286878 10.5220 2023-08-29 05:26:58 1693286818 10.5250 2023-08-29 05:25:58 1693286758 10.5550 2023-08-29 05:24:59 1693286699 10.5260 2023-08-29 05:23:58 1693286638 10.5440 2023-08-29 05:22:58 1693286578 10.5270 2023-08-29 05:21:58 1693286518 10.5280 2023-08-29 05:20:59 1693286459 10.5450 2023-08-29 05:19:58 1693286398 10.5330 2023-08-29 05:18:58 1693286338 10.5310 2023-08-29 05:17:58 1693286278 10.5110 2023-08-29 05:16:58 1693286218 10.5420 2023-08-29 05:15:59 1693286159 10.5170 2023-08-29 05:14:58 1693286098 10.5170 2023-08-29 05:13:58 1693286038 10.5460 2023-08-29 05:12:58 1693285978 10.5170 2023-08-29 05:11:58 1693285918 10.5450 2023-08-29 05:10:59 1693285859 10.5190 2023-08-29 05:09:58 1693285798 10.5290 2023-08-29 05:08:58 1693285738 10.5090 2023-08-29 05:07:58 1693285678 10.5130 2023-08-29 05:06:59 1693285619 10.5090 2023-08-29 05:05:58 1693285558 10.5140 2023-08-29 05:04:58 1693285498 10.5390 2023-08-29 05:03:58 1693285438 10.5440 2023-08-29 05:02:58 1693285378 10.5310 2023-08-29 05:01:59 1693285319 10.5180 2023-08-29 05:00:58 1693285258 10.5370 2023-08-29 04:59:58 1693285198 10.5010 2023-08-29 04:58:58 1693285138 10.5250 2023-08-29 04:57:58 1693285078 10.5360 2023-08-29 04:56:59 1693285019 10.5560 2023-08-29 04:55:58 1693284958 10.5340 2023-08-29 04:54:58 1693284898 10.5210 2023-08-29 04:53:58 1693284838 10.4890 2023-08-29 04:52:58 1693284778 10.5140 2023-08-29 04:51:59 1693284719 10.5230 2023-08-29 04:50:58 1693284658 10.5250 2023-08-29 04:49:58 1693284598 10.5260 2023-08-29 04:48:58 1693284538 10.5380 2023-08-29 04:47:59 1693284479 10.5290 2023-08-29 04:46:58 1693284418 10.5420 2023-08-29 04:45:58 1693284358 10.5460 2023-08-29 04:44:58 1693284298 10.5250 2023-08-29 04:43:58 1693284238 10.5540 2023-08-29 04:42:59 1693284179 10.5220 2023-08-29 04:41:58 1693284118 10.5340 2023-08-29 04:40:58 1693284058 10.5420 2023-08-29 04:39:58 1693283998 10.5360 2023-08-29 04:38:58 1693283938 10.5380 2023-08-29 04:37:59 1693283879 10.5350 2023-08-29 04:36:58 1693283818 10.5240 2023-08-29 04:35:58 1693283758 10.5270 2023-08-29 04:34:58 1693283698 10.5270 2023-08-29 04:33:58 1693283638 10.5470 2023-08-29 04:32:59 1693283579 10.5350 2023-08-29 04:31:58 1693283518 10.5300 2023-08-29 04:30:58 1693283458 10.5300 2023-08-29 04:29:58 1693283398 10.5390 2023-08-29 04:28:59 1693283339 10.5250 2023-08-29 04:27:58 1693283278 10.5210 2023-08-29 04:26:58 1693283218 10.5490 2023-08-29 04:25:58 1693283158 10.5530 2023-08-29 04:24:58 1693283098 10.5240 2023-08-29 04:23:59 1693283039 10.4990 2023-08-29 04:22:58 1693282978 10.5360 2023-08-29 04:21:58 1693282918 10.5140 2023-08-29 04:20:58 1693282858 10.5270 2023-08-29 04:19:58 1693282798 10.5160 2023-08-29 04:18:59 1693282739 10.5100 2023-08-29 04:17:58 1693282678 10.5330 2023-08-29 04:16:58 1693282618 10.5270 2023-08-29 04:15:58 1693282558 10.5110 2023-08-29 04:14:58 1693282498 10.5260 2023-08-29 04:13:59 1693282439 10.5450 2023-08-29 04:12:58 1693282378 10.5270 2023-08-29 04:11:58 1693282318 10.5480 2023-08-29 04:10:58 1693282258 10.5340 2023-08-29 04:09:59 1693282199 10.5330 2023-08-29 04:08:58 1693282138 10.5150 2023-08-29 04:07:58 1693282078 10.5200 2023-08-29 04:06:58 1693282018 10.5150 2023-08-29 04:05:58 1693281958 10.5340 2023-08-29 04:04:59 1693281899 10.5420 2023-08-29 04:03:58 1693281838 10.5140 2023-08-29 04:02:58 1693281778 10.5010 2023-08-29 04:01:58 1693281718 10.5300 2023-08-29 04:00:58 1693281658 10.5410 2023-08-29 03:59:59 1693281599 10.5620 2023-08-29 03:58:58 1693281538 10.5430 2023-08-29 03:57:58 1693281478 10.5410 2023-08-29 03:56:58 1693281418 10.5660 2023-08-29 03:55:58 1693281358 10.5400 2023-08-29 03:54:59 1693281299 10.5590 2023-08-29 03:53:58 1693281238 10.5520 2023-08-29 03:52:58 1693281178 10.5520 2023-08-29 03:51:58 1693281118 10.5450 2023-08-29 03:50:59 1693281059 10.5420 2023-08-29 03:49:58 1693280998 10.5190 2023-08-29 03:48:58 1693280938 10.5590 2023-08-29 03:47:58 1693280878 10.5350 2023-08-29 03:46:58 1693280818 10.5340 2023-08-29 03:45:59 1693280759 10.5540 2023-08-29 03:44:58 1693280698 10.5320 2023-08-29 03:43:58 1693280638 10.5370 2023-08-29 03:42:58 1693280578 10.5400 2023-08-29 03:41:59 1693280519 10.5350 2023-08-29 03:40:58 1693280458 10.5460 2023-08-29 03:39:58 1693280398 10.5330 2023-08-29 03:38:58 1693280338 10.5530 2023-08-29 03:37:58 1693280278 10.5270 2023-08-29 03:36:59 1693280219 10.5350 2023-08-29 03:35:58 1693280158 10.5560 2023-08-29 03:34:58 1693280098 10.5430 2023-08-29 03:33:58 1693280038 10.5380 2023-08-29 03:32:58 1693279978 10.5500 2023-08-29 03:31:59 1693279919 10.5460 2023-08-29 03:30:58 1693279858 10.5570 2023-08-29 03:29:58 1693279798 10.5310 2023-08-29 03:28:58 1693279738 10.5420 2023-08-29 03:27:58 1693279678 10.5650 2023-08-29 03:26:59 1693279619 10.5440 2023-08-29 03:25:58 1693279558 10.5580 2023-08-29 03:24:58 1693279498 10.5420 2023-08-29 03:23:58 1693279438 10.5650 2023-08-29 03:22:59 1693279379 10.5210 2023-08-29 03:21:58 1693279318 10.5370 2023-08-29 03:20:58 1693279258 10.5280 2023-08-29 03:19:58 1693279198 10.5440 2023-08-29 03:18:58 1693279138 10.5700 2023-08-29 03:17:59 1693279079 10.5450 2023-08-29 03:16:58 1693279018 10.5300 2023-08-29 03:15:58 1693278958 10.5620 2023-08-29 03:14:58 1693278898 10.5320 2023-08-29 03:13:58 1693278838 10.5580 2023-08-29 03:12:59 1693278779 10.5500 2023-08-29 03:11:58 1693278718 10.5300 2023-08-29 03:10:58 1693278658 10.5530 2023-08-29 03:09:58 1693278598 10.5560 2023-08-29 03:08:58 1693278538 10.5400 2023-08-29 03:07:59 1693278479 10.5190 2023-08-29 03:06:58 1693278418 10.5410 2023-08-29 03:05:58 1693278358 10.5480 2023-08-29 03:04:58 1693278298 10.5570 2023-08-29 03:03:59 1693278239 10.5460 2023-08-29 03:02:58 1693278178 10.5380 2023-08-29 03:01:58 1693278118 10.5600 2023-08-29 03:00:58 1693278058 10.5500 2023-08-29 02:59:58 1693277998 10.5370 2023-08-29 02:58:59 1693277939 10.5430 2023-08-29 02:57:58 1693277878 10.5350 2023-08-29 02:56:58 1693277818 10.5320 2023-08-29 02:55:58 1693277758 10.5600 2023-08-29 02:54:58 1693277698 10.5480 2023-08-29 02:53:59 1693277639 10.5410 2023-08-29 02:52:58 1693277578 10.5250 2023-08-29 02:51:58 1693277518 10.5550 2023-08-29 02:50:58 1693277458 10.5580 2023-08-29 02:49:58 1693277398 10.5380 2023-08-29 02:48:59 1693277339 10.5450 2023-08-29 02:47:58 1693277278 10.5440 2023-08-29 02:46:58 1693277218 10.5210 2023-08-29 02:45:58 1693277158 10.5330 2023-08-29 02:44:59 1693277099 10.5240 2023-08-29 02:43:58 1693277038 10.5370 2023-08-29 02:42:58 1693276978 10.5360 2023-08-29 02:41:58 1693276918 10.5260 2023-08-29 02:40:58 1693276858 10.5310 2023-08-29 02:39:59 1693276799 10.5530 2023-08-29 02:38:58 1693276738 10.5550 2023-08-29 02:37:58 1693276678 10.5410 2023-08-29 02:36:58 1693276618 10.5270 2023-08-29 02:35:58 1693276558 10.5340 2023-08-29 02:34:59 1693276499 10.5150 2023-08-29 02:33:58 1693276438 10.5360 2023-08-29 02:32:58 1693276378 10.5400 2023-08-29 02:31:58 1693276318 10.5140 2023-08-29 02:30:58 1693276258 10.5410 2023-08-29 02:29:59 1693276199 10.5140 2023-08-29 02:28:58 1693276138 10.5190 2023-08-29 02:27:58 1693276078 10.5170 2023-08-29 02:26:58 1693276018 10.5200 2023-08-29 02:25:59 1693275959 10.5460 2023-08-29 02:24:58 1693275898 10.5240 2023-08-29 02:23:58 1693275838 10.5450 2023-08-29 02:22:58 1693275778 10.5400 2023-08-29 02:21:58 1693275718 10.5500 2023-08-29 02:20:59 1693275659 10.5420 2023-08-29 02:19:58 1693275598 10.5330 2023-08-29 02:18:58 1693275538 10.5530 2023-08-29 02:17:58 1693275478 10.5320 2023-08-29 02:16:59 1693275419 10.5410 2023-08-29 02:15:58 1693275358 10.5580 2023-08-29 02:14:58 1693275298 10.5390 2023-08-29 02:13:58 1693275238 10.5540 2023-08-29 02:12:58 1693275178 10.5420 2023-08-29 02:11:59 1693275119 10.5480 2023-08-29 02:10:58 1693275058 10.5130 2023-08-29 02:09:58 1693274998 10.5090 2023-08-29 02:08:58 1693274938 10.5100 2023-08-29 02:07:58 1693274878 10.5190 2023-08-29 02:06:59 1693274819 10.5100 2023-08-29 02:05:58 1693274758 10.5320 2023-08-29 02:04:58 1693274698 10.5240 2023-08-29 02:03:58 1693274638 10.5230 2023-08-29 02:02:59 1693274579 10.5300 2023-08-29 02:01:58 1693274518 10.5160 2023-08-29 02:00:58 1693274458 10.5210 2023-08-29 01:59:58 1693274398 10.5400 2023-08-29 01:58:58 1693274338 10.5210 2023-08-29 01:57:59 1693274279 10.5260 2023-08-29 01:56:58 1693274218 10.5320 2023-08-29 01:55:58 1693274158 10.5350 2023-08-29 01:54:58 1693274098 10.5450 2023-08-29 01:53:58 1693274038 10.5390 2023-08-29 01:52:59 1693273979 10.5280 2023-08-29 01:51:58 1693273918 10.5400 2023-08-29 01:50:58 1693273858 10.5290 2023-08-29 01:49:58 1693273798 10.5490 2023-08-29 01:48:58 1693273738 10.5540 2023-08-29 01:47:59 1693273679 10.5570 2023-08-29 01:46:58 1693273618 10.5380 2023-08-29 01:45:58 1693273558 10.5370 2023-08-29 01:44:58 1693273498 10.5500 2023-08-29 01:43:59 1693273439 10.5490 2023-08-29 01:42:58 1693273378 10.5150 2023-08-29 01:41:58 1693273318 10.5210 2023-08-29 01:40:58 1693273258 10.5130 2023-08-29 01:39:58 1693273198 10.5400 2023-08-29 01:38:59 1693273139 10.5160 2023-08-29 01:37:58 1693273078 10.5220 2023-08-29 01:36:58 1693273018 10.5370 2023-08-29 01:35:58 1693272958 10.5510 2023-08-29 01:34:58 1693272898 10.5330 2023-08-29 01:33:59 1693272839 10.5290 2023-08-29 01:32:58 1693272778 10.5320 2023-08-29 01:31:58 1693272718 10.5320 2023-08-29 01:30:58 1693272658 10.5330 2023-08-29 01:29:59 1693272599 10.5410 2023-08-29 01:28:58 1693272538 10.5480 2023-08-29 01:27:58 1693272478 10.5390 2023-08-29 01:26:58 1693272418 10.5370 2023-08-29 01:25:58 1693272358 10.5520 2023-08-29 01:24:59 1693272299 10.5240 2023-08-29 01:23:58 1693272238 10.5590 2023-08-29 01:22:58 1693272178 10.5410 2023-08-29 01:21:58 1693272118 10.5550 2023-08-29 01:20:58 1693272058 10.5130 2023-08-29 01:19:59 1693271999 10.5300 2023-08-29 01:18:58 1693271938 10.5300 2023-08-29 01:17:58 1693271878 10.5340 2023-08-29 01:16:58 1693271818 10.5330 2023-08-29 01:15:59 1693271759 10.5330 2023-08-29 01:14:58 1693271698 10.5340 2023-08-29 01:13:58 1693271638 10.5410 2023-08-29 01:12:58 1693271578 10.5560 2023-08-29 01:11:58 1693271518 10.5310 2023-08-29 01:10:59 1693271459 10.5360 2023-08-29 01:09:58 1693271398 10.5510 2023-08-29 01:08:58 1693271338 10.5380 2023-08-29 01:07:58 1693271278 10.5370 2023-08-29 01:06:58 1693271218 10.5510 2023-08-29 01:05:59 1693271159 10.5390 2023-08-29 01:04:58 1693271098 10.5440 2023-08-29 01:03:58 1693271038 10.5660 2023-08-29 01:02:58 1693270978 10.5360 2023-08-29 01:01:58 1693270918 10.5600 2023-08-29 01:00:59 1693270859 10.5350 2023-08-29 00:59:58 1693270798 10.5460 2023-08-29 00:58:58 1693270738 10.5340 2023-08-29 00:57:58 1693270678 10.5430 2023-08-29 00:56:59 1693270619 10.5300 2023-08-29 00:55:58 1693270558 10.5430 2023-08-29 00:54:58 1693270498 10.5530 2023-08-29 00:53:58 1693270438 10.5470 2023-08-29 00:52:58 1693270378 10.5560 2023-08-29 00:51:59 1693270319 10.5530 2023-08-29 00:50:58 1693270258 10.5330 2023-08-29 00:49:58 1693270198 10.5500 2023-08-29 00:48:58 1693270138 10.5290 2023-08-29 00:47:58 1693270078 10.5460 2023-08-29 00:46:59 1693270019 10.5410 2023-08-29 00:45:58 1693269958 10.5100 2023-08-29 00:44:58 1693269898 10.5250 2023-08-29 00:43:58 1693269838 10.5170 2023-08-29 00:42:58 1693269778 10.5260 2023-08-29 00:41:59 1693269719 10.5150 2023-08-29 00:40:58 1693269658 10.5150 2023-08-29 00:39:58 1693269598 10.5490 2023-08-29 00:38:58 1693269538 10.5390 2023-08-29 00:37:59 1693269479 10.5320 2023-08-29 00:36:58 1693269418 10.5300 2023-08-29 00:35:58 1693269358 10.5460 2023-08-29 00:34:58 1693269298 10.5370 2023-08-29 00:33:58 1693269238 10.5350 2023-08-29 00:32:59 1693269179 10.5280 2023-08-29 00:31:58 1693269118 10.5220 2023-08-29 00:30:58 1693269058 10.5510 2023-08-29 00:29:58 1693268998 10.5240 2023-08-29 00:28:58 1693268938 10.5440 2023-08-29 00:27:59 1693268879 10.5300 2023-08-29 00:26:58 1693268818 10.5300 2023-08-29 00:25:58 1693268758 10.5230 2023-08-29 00:24:58 1693268698 10.5310 2023-08-29 00:23:59 1693268639 10.5410 2023-08-29 00:22:58 1693268578 10.5390 2023-08-29 00:21:58 1693268518 10.5280 2023-08-29 00:20:58 1693268458 10.5440 2023-08-29 00:19:58 1693268398 10.5410 2023-08-29 00:18:59 1693268339 10.5240 2023-08-29 00:17:58 1693268278 10.5290 2023-08-29 00:16:58 1693268218 10.5380 2023-08-29 00:15:58 1693268158 10.5410 2023-08-29 00:14:58 1693268098 10.5380 2023-08-29 00:13:59 1693268039 10.5490 2023-08-29 00:12:58 1693267978 10.5500 2023-08-29 00:11:58 1693267918 10.5390 2023-08-29 00:10:58 1693267858 10.5420 2023-08-29 00:09:59 1693267799 10.5390 2023-08-29 00:08:58 1693267738 10.5490 2023-08-29 00:07:58 1693267678 10.5300 2023-08-29 00:06:58 1693267618 10.5540 2023-08-29 00:05:58 1693267558 10.5270 2023-08-29 00:04:59 1693267499 10.5510 2023-08-29 00:03:58 1693267438 10.5460 2023-08-29 00:02:58 1693267378 10.5330 2023-08-29 00:01:58 1693267318 10.5380 2023-08-29 00:00:58 1693267258 10.5560