#Date Unixtime Value #------------------------------------------------- 2023-07-25 23:59:58 1690329598 23.7000 2023-07-25 23:58:58 1690329538 23.7000 2023-07-25 23:57:59 1690329479 23.7000 2023-07-25 23:56:58 1690329418 23.8000 2023-07-25 23:55:58 1690329358 23.8000 2023-07-25 23:54:58 1690329298 23.8000 2023-07-25 23:53:58 1690329238 23.9000 2023-07-25 23:52:59 1690329179 23.9000 2023-07-25 23:51:58 1690329118 23.9000 2023-07-25 23:50:58 1690329058 24.0000 2023-07-25 23:49:58 1690328998 24.0000 2023-07-25 23:48:58 1690328938 24.1000 2023-07-25 23:47:59 1690328879 24.1000 2023-07-25 23:46:58 1690328818 24.1000 2023-07-25 23:45:58 1690328758 24.1000 2023-07-25 23:44:58 1690328698 24.1000 2023-07-25 23:43:59 1690328639 24.1000 2023-07-25 23:42:58 1690328578 24.1000 2023-07-25 23:41:58 1690328518 24.0000 2023-07-25 23:40:58 1690328458 24.0000 2023-07-25 23:39:58 1690328398 24.0000 2023-07-25 23:38:59 1690328339 24.0000 2023-07-25 23:37:58 1690328278 24.0000 2023-07-25 23:36:58 1690328218 24.1000 2023-07-25 23:35:58 1690328158 24.1000 2023-07-25 23:34:58 1690328098 24.1000 2023-07-25 23:33:59 1690328039 24.0000 2023-07-25 23:32:58 1690327978 24.0000 2023-07-25 23:31:58 1690327918 24.0000 2023-07-25 23:30:58 1690327858 24.0000 2023-07-25 23:29:58 1690327798 24.0000 2023-07-25 23:28:59 1690327739 24.0000 2023-07-25 23:27:58 1690327678 24.0000 2023-07-25 23:26:58 1690327618 24.0000 2023-07-25 23:25:58 1690327558 24.0000 2023-07-25 23:24:59 1690327499 24.0000 2023-07-25 23:23:58 1690327438 24.0000 2023-07-25 23:22:58 1690327378 24.0000 2023-07-25 23:21:58 1690327318 24.0000 2023-07-25 23:20:58 1690327258 24.0000 2023-07-25 23:19:59 1690327199 23.9000 2023-07-25 23:18:58 1690327138 24.0000 2023-07-25 23:17:58 1690327078 23.8000 2023-07-25 23:16:58 1690327018 23.8000 2023-07-25 23:15:58 1690326958 23.8000 2023-07-25 23:14:59 1690326899 23.8000 2023-07-25 23:13:58 1690326838 23.9000 2023-07-25 23:12:58 1690326778 23.9000 2023-07-25 23:11:58 1690326718 23.9000 2023-07-25 23:10:59 1690326659 23.9000 2023-07-25 23:09:58 1690326598 24.0000 2023-07-25 23:08:58 1690326538 23.9000 2023-07-25 23:07:58 1690326478 23.9000 2023-07-25 23:06:58 1690326418 23.9000 2023-07-25 23:05:59 1690326359 24.0000 2023-07-25 23:04:58 1690326298 24.0000 2023-07-25 23:03:58 1690326238 24.0000 2023-07-25 23:02:58 1690326178 24.0000 2023-07-25 23:01:58 1690326118 24.0000 2023-07-25 23:00:59 1690326059 24.1000 2023-07-25 22:59:58 1690325998 24.0000 2023-07-25 22:58:58 1690325938 24.0000 2023-07-25 22:57:58 1690325878 24.0000 2023-07-25 22:56:58 1690325818 23.9000 2023-07-25 22:55:59 1690325759 23.9000 2023-07-25 22:54:58 1690325698 23.9000 2023-07-25 22:53:58 1690325638 24.0000 2023-07-25 22:52:58 1690325578 24.0000 2023-07-25 22:51:58 1690325518 24.0000 2023-07-25 22:50:59 1690325459 24.0000 2023-07-25 22:49:58 1690325398 24.0000 2023-07-25 22:48:58 1690325338 24.0000 2023-07-25 22:47:58 1690325278 24.1000 2023-07-25 22:46:59 1690325219 24.1000 2023-07-25 22:45:58 1690325158 24.1000 2023-07-25 22:44:58 1690325098 24.1000 2023-07-25 22:43:58 1690325038 24.0000 2023-07-25 22:42:58 1690324978 24.0000 2023-07-25 22:41:59 1690324919 24.0000 2023-07-25 22:40:58 1690324858 24.0000 2023-07-25 22:39:58 1690324798 24.0000 2023-07-25 22:38:58 1690324738 24.0000 2023-07-25 22:37:58 1690324678 24.1000 2023-07-25 22:36:59 1690324619 24.1000 2023-07-25 22:35:58 1690324558 24.1000 2023-07-25 22:34:58 1690324498 24.1000 2023-07-25 22:33:58 1690324438 24.2000 2023-07-25 22:32:58 1690324378 24.2000 2023-07-25 22:31:59 1690324319 24.2000 2023-07-25 22:30:58 1690324258 24.2000 2023-07-25 22:29:58 1690324198 24.2000 2023-07-25 22:28:58 1690324138 24.2000 2023-07-25 22:27:59 1690324079 24.2000 2023-07-25 22:26:58 1690324018 24.2000 2023-07-25 22:25:58 1690323958 24.2000 2023-07-25 22:24:58 1690323898 24.3000 2023-07-25 22:23:58 1690323838 24.3000 2023-07-25 22:22:59 1690323779 24.3000 2023-07-25 22:21:58 1690323718 24.3000 2023-07-25 22:20:58 1690323658 24.3000 2023-07-25 22:19:58 1690323598 24.3000 2023-07-25 22:18:58 1690323538 24.2000 2023-07-25 22:17:59 1690323479 24.3000 2023-07-25 22:16:58 1690323418 24.3000 2023-07-25 22:15:58 1690323358 24.3000 2023-07-25 22:14:58 1690323298 24.3000 2023-07-25 22:13:59 1690323239 24.3000 2023-07-25 22:12:58 1690323178 24.3000 2023-07-25 22:11:58 1690323118 24.3000 2023-07-25 22:10:58 1690323058 24.3000 2023-07-25 22:09:58 1690322998 24.3000 2023-07-25 22:08:59 1690322939 24.3000 2023-07-25 22:07:58 1690322878 24.3000 2023-07-25 22:06:58 1690322818 24.3000 2023-07-25 22:05:58 1690322758 24.2000 2023-07-25 22:04:58 1690322698 24.2000 2023-07-25 22:03:59 1690322639 24.2000 2023-07-25 22:02:58 1690322578 24.2000 2023-07-25 22:01:58 1690322518 24.2000 2023-07-25 22:00:58 1690322458 24.2000 2023-07-25 21:59:58 1690322398 24.2000 2023-07-25 21:58:59 1690322339 24.2000 2023-07-25 21:57:58 1690322278 24.1000 2023-07-25 21:56:58 1690322218 24.1000 2023-07-25 21:55:58 1690322158 24.2000 2023-07-25 21:54:59 1690322099 24.3000 2023-07-25 21:53:58 1690322038 24.3000 2023-07-25 21:52:58 1690321978 24.3000 2023-07-25 21:51:58 1690321918 24.3000 2023-07-25 21:50:58 1690321858 24.3000 2023-07-25 21:49:59 1690321799 24.3000 2023-07-25 21:48:58 1690321738 24.3000 2023-07-25 21:47:58 1690321678 24.4000 2023-07-25 21:46:58 1690321618 24.4000 2023-07-25 21:45:58 1690321558 24.4000 2023-07-25 21:44:59 1690321499 24.4000 2023-07-25 21:43:58 1690321438 24.4000 2023-07-25 21:42:58 1690321378 24.4000 2023-07-25 21:41:58 1690321318 24.4000 2023-07-25 21:40:59 1690321259 24.4000 2023-07-25 21:39:58 1690321198 24.3000 2023-07-25 21:38:58 1690321138 24.3000 2023-07-25 21:37:58 1690321078 24.3000 2023-07-25 21:36:58 1690321018 24.3000 2023-07-25 21:35:59 1690320959 24.4000 2023-07-25 21:34:58 1690320898 24.4000 2023-07-25 21:33:58 1690320838 24.3000 2023-07-25 21:32:58 1690320778 24.4000 2023-07-25 21:31:58 1690320718 24.3000 2023-07-25 21:30:59 1690320659 24.3000 2023-07-25 21:29:58 1690320598 24.3000 2023-07-25 21:28:58 1690320538 24.3000 2023-07-25 21:27:58 1690320478 24.3000 2023-07-25 21:26:59 1690320419 24.3000 2023-07-25 21:25:58 1690320358 24.4000 2023-07-25 21:24:58 1690320298 24.4000 2023-07-25 21:23:58 1690320238 24.5000 2023-07-25 21:22:58 1690320178 24.5000 2023-07-25 21:21:59 1690320119 24.5000 2023-07-25 21:20:58 1690320058 24.5000 2023-07-25 21:19:58 1690319998 24.5000 2023-07-25 21:18:58 1690319938 24.5000 2023-07-25 21:17:58 1690319878 24.5000 2023-07-25 21:16:59 1690319819 24.4000 2023-07-25 21:15:58 1690319758 24.5000 2023-07-25 21:14:58 1690319698 24.5000 2023-07-25 21:13:58 1690319638 24.6000 2023-07-25 21:12:58 1690319578 24.6000 2023-07-25 21:11:59 1690319519 24.7000 2023-07-25 21:10:58 1690319458 24.8000 2023-07-25 21:09:58 1690319398 24.8000 2023-07-25 21:08:58 1690319338 24.8000 2023-07-25 21:07:58 1690319278 24.8000 2023-07-25 21:06:59 1690319219 24.8000 2023-07-25 21:05:58 1690319158 24.8000 2023-07-25 21:04:58 1690319098 24.8000 2023-07-25 21:03:58 1690319038 24.8000 2023-07-25 21:02:59 1690318979 24.8000 2023-07-25 21:01:58 1690318918 24.8000 2023-07-25 21:00:58 1690318858 24.8000 2023-07-25 20:59:58 1690318798 24.8000 2023-07-25 20:58:58 1690318738 24.9000 2023-07-25 20:57:59 1690318679 24.8000 2023-07-25 20:56:58 1690318618 24.8000 2023-07-25 20:55:58 1690318558 24.8000 2023-07-25 20:54:58 1690318498 24.9000 2023-07-25 20:53:58 1690318438 24.9000 2023-07-25 20:52:59 1690318379 24.9000 2023-07-25 20:51:58 1690318318 24.9000 2023-07-25 20:50:58 1690318258 24.9000 2023-07-25 20:49:58 1690318198 24.8000 2023-07-25 20:48:58 1690318138 24.8000 2023-07-25 20:47:59 1690318079 24.8000 2023-07-25 20:46:58 1690318018 24.8000 2023-07-25 20:45:58 1690317958 24.9000 2023-07-25 20:44:58 1690317898 25.0000 2023-07-25 20:43:59 1690317839 24.9000 2023-07-25 20:42:58 1690317778 25.0000 2023-07-25 20:41:58 1690317718 25.0000 2023-07-25 20:40:58 1690317658 25.1000 2023-07-25 20:39:58 1690317598 25.1000 2023-07-25 20:38:59 1690317539 25.1000 2023-07-25 20:37:58 1690317478 25.1000 2023-07-25 20:36:58 1690317418 25.0000 2023-07-25 20:35:58 1690317358 25.0000 2023-07-25 20:34:58 1690317298 24.9000 2023-07-25 20:33:59 1690317239 24.9000 2023-07-25 20:32:58 1690317178 24.9000 2023-07-25 20:31:58 1690317118 24.9000 2023-07-25 20:30:58 1690317058 24.9000 2023-07-25 20:29:59 1690316999 25.0000 2023-07-25 20:28:58 1690316938 25.0000 2023-07-25 20:27:58 1690316878 25.0000 2023-07-25 20:26:58 1690316818 25.0000 2023-07-25 20:25:58 1690316758 25.0000 2023-07-25 20:24:59 1690316699 25.0000 2023-07-25 20:23:58 1690316638 25.0000 2023-07-25 20:22:58 1690316578 25.0000 2023-07-25 20:21:58 1690316518 25.0000 2023-07-25 20:20:58 1690316458 25.0000 2023-07-25 20:19:59 1690316399 25.1000 2023-07-25 20:18:58 1690316338 25.1000 2023-07-25 20:17:58 1690316278 25.1000 2023-07-25 20:16:58 1690316218 25.1000 2023-07-25 20:15:58 1690316158 25.2000 2023-07-25 20:14:59 1690316099 25.2000 2023-07-25 20:13:58 1690316038 25.2000 2023-07-25 20:12:58 1690315978 25.2000 2023-07-25 20:11:58 1690315918 25.2000 2023-07-25 20:10:59 1690315859 25.2000 2023-07-25 20:09:58 1690315798 25.2000 2023-07-25 20:08:58 1690315738 25.2000 2023-07-25 20:07:58 1690315678 25.2000 2023-07-25 20:06:58 1690315618 25.2000 2023-07-25 20:05:59 1690315559 25.2000 2023-07-25 20:04:58 1690315498 25.2000 2023-07-25 20:03:58 1690315438 25.2000 2023-07-25 20:02:58 1690315378 25.2000 2023-07-25 20:01:58 1690315318 25.2000 2023-07-25 20:00:59 1690315259 25.2000 2023-07-25 19:59:58 1690315198 25.2000 2023-07-25 19:58:58 1690315138 25.3000 2023-07-25 19:57:58 1690315078 25.3000 2023-07-25 19:56:59 1690315019 25.3000 2023-07-25 19:55:58 1690314958 25.3000 2023-07-25 19:54:58 1690314898 25.3000 2023-07-25 19:53:58 1690314838 25.3000 2023-07-25 19:52:58 1690314778 25.3000 2023-07-25 19:51:59 1690314719 25.4000 2023-07-25 19:50:58 1690314658 25.4000 2023-07-25 19:49:58 1690314598 25.4000 2023-07-25 19:48:58 1690314538 25.4000 2023-07-25 19:47:58 1690314478 25.4000 2023-07-25 19:46:59 1690314419 25.4000 2023-07-25 19:45:58 1690314358 25.4000 2023-07-25 19:44:58 1690314298 25.4000 2023-07-25 19:43:58 1690314238 25.4000 2023-07-25 19:42:58 1690314178 25.4000 2023-07-25 19:41:59 1690314119 25.4000 2023-07-25 19:40:58 1690314058 25.5000 2023-07-25 19:39:58 1690313998 25.5000 2023-07-25 19:38:58 1690313938 25.5000 2023-07-25 19:37:58 1690313878 25.5000 2023-07-25 19:36:59 1690313819 25.6000 2023-07-25 19:35:58 1690313758 25.6000 2023-07-25 19:34:58 1690313698 25.6000 2023-07-25 19:33:58 1690313638 25.6000 2023-07-25 19:32:59 1690313579 25.6000 2023-07-25 19:31:58 1690313518 25.7000 2023-07-25 19:30:58 1690313458 25.7000 2023-07-25 19:29:58 1690313398 25.7000 2023-07-25 19:28:58 1690313338 25.7000 2023-07-25 19:27:59 1690313279 25.7000 2023-07-25 19:26:58 1690313218 25.8000 2023-07-25 19:25:58 1690313158 25.8000 2023-07-25 19:24:58 1690313098 25.8000 2023-07-25 19:23:59 1690313039 25.9000 2023-07-25 19:22:58 1690312978 25.9000 2023-07-25 19:21:58 1690312918 25.9000 2023-07-25 19:20:58 1690312858 25.9000 2023-07-25 19:19:58 1690312798 25.9000 2023-07-25 19:18:59 1690312739 26.0000 2023-07-25 19:17:58 1690312678 26.0000 2023-07-25 19:16:58 1690312618 26.0000 2023-07-25 19:15:58 1690312558 26.0000 2023-07-25 19:14:58 1690312498 26.1000 2023-07-25 19:13:59 1690312439 26.1000 2023-07-25 19:12:58 1690312378 26.1000 2023-07-25 19:11:58 1690312318 26.1000 2023-07-25 19:10:58 1690312258 26.1000 2023-07-25 19:09:58 1690312198 26.2000 2023-07-25 19:08:59 1690312139 26.2000 2023-07-25 19:07:58 1690312078 26.2000 2023-07-25 19:06:58 1690312018 26.3000 2023-07-25 19:05:58 1690311958 26.3000 2023-07-25 19:04:58 1690311898 26.3000 2023-07-25 19:03:59 1690311839 26.3000 2023-07-25 19:02:58 1690311778 26.3000 2023-07-25 19:01:58 1690311718 26.4000 2023-07-25 19:00:58 1690311658 26.4000 2023-07-25 18:59:59 1690311599 26.4000 2023-07-25 18:58:58 1690311538 26.4000 2023-07-25 18:57:58 1690311478 26.4000 2023-07-25 18:56:58 1690311418 26.4000 2023-07-25 18:55:58 1690311358 26.4000 2023-07-25 18:54:59 1690311299 26.5000 2023-07-25 18:53:58 1690311238 26.5000 2023-07-25 18:52:58 1690311178 26.5000 2023-07-25 18:51:58 1690311118 26.6000 2023-07-25 18:50:58 1690311058 26.6000 2023-07-25 18:49:59 1690310999 26.6000 2023-07-25 18:48:58 1690310938 26.6000 2023-07-25 18:47:58 1690310878 26.6000 2023-07-25 18:46:58 1690310818 26.6000 2023-07-25 18:45:59 1690310759 26.7000 2023-07-25 18:44:58 1690310698 26.7000 2023-07-25 18:43:58 1690310638 26.7000 2023-07-25 18:42:58 1690310578 26.7000 2023-07-25 18:41:58 1690310518 26.7000 2023-07-25 18:40:59 1690310459 26.8000 2023-07-25 18:39:58 1690310398 26.8000 2023-07-25 18:38:58 1690310338 26.8000 2023-07-25 18:37:58 1690310278 26.8000 2023-07-25 18:36:58 1690310218 26.7000 2023-07-25 18:35:59 1690310159 26.8000 2023-07-25 18:34:58 1690310098 26.9000 2023-07-25 18:33:58 1690310038 26.9000 2023-07-25 18:32:58 1690309978 26.8000 2023-07-25 18:31:58 1690309918 26.9000 2023-07-25 18:30:59 1690309859 27.0000 2023-07-25 18:29:58 1690309798 27.0000 2023-07-25 18:28:58 1690309738 27.0000 2023-07-25 18:27:58 1690309678 27.1000 2023-07-25 18:26:59 1690309619 27.1000 2023-07-25 18:25:58 1690309558 27.1000 2023-07-25 18:24:58 1690309498 27.1000 2023-07-25 18:23:58 1690309438 27.1000 2023-07-25 18:22:58 1690309378 27.1000 2023-07-25 18:21:59 1690309319 27.2000 2023-07-25 18:20:58 1690309258 27.2000 2023-07-25 18:19:58 1690309198 27.2000 2023-07-25 18:18:58 1690309138 27.2000 2023-07-25 18:17:58 1690309078 27.3000 2023-07-25 18:16:59 1690309019 27.3000 2023-07-25 18:15:58 1690308958 27.2000 2023-07-25 18:14:58 1690308898 27.4000 2023-07-25 18:13:58 1690308838 27.4000 2023-07-25 18:12:59 1690308779 27.4000 2023-07-25 18:11:58 1690308718 27.5000 2023-07-25 18:10:58 1690308658 27.5000 2023-07-25 18:09:58 1690308598 27.5000 2023-07-25 18:08:58 1690308538 27.6000 2023-07-25 18:07:59 1690308479 27.6000 2023-07-25 18:06:58 1690308418 27.6000 2023-07-25 18:05:58 1690308358 27.7000 2023-07-25 18:04:58 1690308298 27.7000 2023-07-25 18:03:58 1690308238 27.8000 2023-07-25 18:02:59 1690308179 27.8000 2023-07-25 18:01:58 1690308118 27.9000 2023-07-25 18:00:58 1690308058 27.9000 2023-07-25 17:59:58 1690307998 28.0000 2023-07-25 17:58:58 1690307938 28.0000 2023-07-25 17:57:59 1690307879 28.1000 2023-07-25 17:56:58 1690307818 28.1000 2023-07-25 17:55:58 1690307758 28.2000 2023-07-25 17:54:58 1690307698 28.2000 2023-07-25 17:53:58 1690307638 28.3000 2023-07-25 17:52:59 1690307579 28.3000 2023-07-25 17:51:58 1690307518 28.4000 2023-07-25 17:50:58 1690307458 28.4000 2023-07-25 17:49:58 1690307398 28.5000 2023-07-25 17:48:59 1690307339 28.5000 2023-07-25 17:47:58 1690307278 28.6000 2023-07-25 17:46:58 1690307218 28.6000 2023-07-25 17:45:58 1690307158 28.7000 2023-07-25 17:44:58 1690307098 28.8000 2023-07-25 17:43:59 1690307039 28.8000 2023-07-25 17:42:58 1690306978 28.9000 2023-07-25 17:41:58 1690306918 28.9000 2023-07-25 17:40:58 1690306858 28.9000 2023-07-25 17:39:58 1690306798 29.0000 2023-07-25 17:38:59 1690306739 29.1000 2023-07-25 17:37:58 1690306678 29.1000 2023-07-25 17:36:58 1690306618 29.2000 2023-07-25 17:35:58 1690306558 29.2000 2023-07-25 17:34:58 1690306498 29.2000 2023-07-25 17:33:59 1690306439 29.3000 2023-07-25 17:32:58 1690306378 29.3000 2023-07-25 17:31:58 1690306318 29.4000 2023-07-25 17:30:58 1690306258 29.4000 2023-07-25 17:29:59 1690306199 29.5000 2023-07-25 17:28:58 1690306138 29.5000 2023-07-25 17:27:58 1690306078 29.5000 2023-07-25 17:26:58 1690306018 29.5000 2023-07-25 17:25:58 1690305958 29.5000 2023-07-25 17:24:59 1690305899 29.5000 2023-07-25 17:23:58 1690305838 29.5000 2023-07-25 17:22:58 1690305778 29.5000 2023-07-25 17:21:58 1690305718 29.6000 2023-07-25 17:20:58 1690305658 29.6000 2023-07-25 17:19:59 1690305599 29.6000 2023-07-25 17:18:58 1690305538 29.7000 2023-07-25 17:17:58 1690305478 29.7000 2023-07-25 17:16:58 1690305418 29.7000 2023-07-25 17:15:59 1690305359 29.7000 2023-07-25 17:14:58 1690305298 29.8000 2023-07-25 17:13:58 1690305238 29.8000 2023-07-25 17:12:58 1690305178 29.8000 2023-07-25 17:11:58 1690305118 29.9000 2023-07-25 17:10:59 1690305059 29.9000 2023-07-25 17:09:58 1690304998 29.9000 2023-07-25 17:08:58 1690304938 29.9000 2023-07-25 17:07:58 1690304878 29.9000 2023-07-25 17:06:59 1690304819 29.9000 2023-07-25 17:05:58 1690304758 30.0000 2023-07-25 17:04:58 1690304698 30.0000 2023-07-25 17:03:58 1690304638 30.0000 2023-07-25 17:02:58 1690304578 30.0000 2023-07-25 17:01:59 1690304519 30.1000 2023-07-25 17:00:58 1690304458 30.1000 2023-07-25 16:59:58 1690304398 30.2000 2023-07-25 16:58:58 1690304338 30.2000 2023-07-25 16:57:58 1690304278 30.2000 2023-07-25 16:56:59 1690304219 30.3000 2023-07-25 16:55:58 1690304158 30.3000 2023-07-25 16:54:58 1690304098 30.3000 2023-07-25 16:53:58 1690304038 30.4000 2023-07-25 16:52:58 1690303978 30.4000 2023-07-25 16:51:59 1690303919 30.4000 2023-07-25 16:50:58 1690303858 30.5000 2023-07-25 16:49:58 1690303798 30.5000 2023-07-25 16:48:58 1690303738 30.5000 2023-07-25 16:47:59 1690303679 30.5000 2023-07-25 16:46:58 1690303618 30.5000 2023-07-25 16:45:58 1690303558 30.5000 2023-07-25 16:44:58 1690303498 30.5000 2023-07-25 16:43:58 1690303438 30.6000 2023-07-25 16:42:59 1690303379 30.6000 2023-07-25 16:41:58 1690303318 30.6000 2023-07-25 16:40:58 1690303258 30.6000 2023-07-25 16:39:58 1690303198 30.6000 2023-07-25 16:38:58 1690303138 30.7000 2023-07-25 16:37:59 1690303079 30.7000 2023-07-25 16:36:58 1690303018 30.7000 2023-07-25 16:35:58 1690302958 30.7000 2023-07-25 16:34:58 1690302898 30.8000 2023-07-25 16:33:58 1690302838 30.8000 2023-07-25 16:32:59 1690302779 30.8000 2023-07-25 16:31:58 1690302718 30.8000 2023-07-25 16:30:58 1690302658 30.9000 2023-07-25 16:29:58 1690302598 31.0000 2023-07-25 16:28:59 1690302539 31.1000 2023-07-25 16:27:58 1690302478 31.1000 2023-07-25 16:26:58 1690302418 31.2000 2023-07-25 16:25:58 1690302358 31.2000 2023-07-25 16:24:58 1690302298 31.3000 2023-07-25 16:23:59 1690302239 31.3000 2023-07-25 16:22:58 1690302178 31.2000 2023-07-25 16:21:58 1690302118 31.2000 2023-07-25 16:20:58 1690302058 31.2000 2023-07-25 16:19:58 1690301998 31.1000 2023-07-25 16:18:59 1690301939 31.2000 2023-07-25 16:17:58 1690301878 31.2000 2023-07-25 16:16:58 1690301818 31.2000 2023-07-25 16:15:58 1690301758 31.2000 2023-07-25 16:14:58 1690301698 31.2000 2023-07-25 16:13:59 1690301639 31.2000 2023-07-25 16:12:58 1690301578 31.2000 2023-07-25 16:11:58 1690301518 31.2000 2023-07-25 16:10:58 1690301458 31.3000 2023-07-25 16:09:59 1690301399 31.3000 2023-07-25 16:08:58 1690301338 31.3000 2023-07-25 16:07:58 1690301278 31.3000 2023-07-25 16:06:58 1690301218 31.2000 2023-07-25 16:05:58 1690301158 31.2000 2023-07-25 16:04:59 1690301099 31.3000 2023-07-25 16:03:58 1690301038 31.3000 2023-07-25 16:02:58 1690300978 31.3000 2023-07-25 16:01:58 1690300918 31.2000 2023-07-25 16:00:58 1690300858 31.2000 2023-07-25 15:59:59 1690300799 31.2000 2023-07-25 15:58:58 1690300738 31.2000 2023-07-25 15:57:58 1690300678 31.1000 2023-07-25 15:56:58 1690300618 31.1000 2023-07-25 15:55:59 1690300559 31.1000 2023-07-25 15:54:58 1690300498 31.1000 2023-07-25 15:53:58 1690300438 31.1000 2023-07-25 15:52:58 1690300378 31.1000 2023-07-25 15:51:58 1690300318 31.1000 2023-07-25 15:50:59 1690300259 31.1000 2023-07-25 15:49:58 1690300198 31.2000 2023-07-25 15:48:58 1690300138 31.2000 2023-07-25 15:47:58 1690300078 31.2000 2023-07-25 15:46:58 1690300018 31.2000 2023-07-25 15:45:59 1690299959 31.3000 2023-07-25 15:44:58 1690299898 31.3000 2023-07-25 15:43:58 1690299838 31.3000 2023-07-25 15:42:58 1690299778 31.3000 2023-07-25 15:41:59 1690299719 31.2000 2023-07-25 15:40:58 1690299658 31.2000 2023-07-25 15:39:58 1690299598 31.2000 2023-07-25 15:38:58 1690299538 31.2000 2023-07-25 15:37:58 1690299478 31.3000 2023-07-25 15:36:59 1690299419 31.3000 2023-07-25 15:35:58 1690299358 31.3000 2023-07-25 15:34:58 1690299298 31.3000 2023-07-25 15:33:58 1690299238 31.4000 2023-07-25 15:32:58 1690299178 31.3000 2023-07-25 15:31:59 1690299119 31.4000 2023-07-25 15:30:58 1690299058 31.4000 2023-07-25 15:29:59 1690298999 31.4000 2023-07-25 15:28:58 1690298938 31.4000 2023-07-25 15:27:58 1690298878 31.4000 2023-07-25 15:26:58 1690298818 31.4000 2023-07-25 15:25:58 1690298758 31.4000 2023-07-25 15:24:59 1690298699 31.4000 2023-07-25 15:23:58 1690298638 31.4000 2023-07-25 15:22:58 1690298578 31.4000 2023-07-25 15:21:58 1690298518 31.4000 2023-07-25 15:20:58 1690298458 31.4000 2023-07-25 15:19:59 1690298399 31.4000 2023-07-25 15:18:58 1690298338 31.5000 2023-07-25 15:17:58 1690298278 31.6000 2023-07-25 15:16:58 1690298218 31.6000 2023-07-25 15:15:59 1690298159 31.5000 2023-07-25 15:14:58 1690298098 31.5000 2023-07-25 15:13:58 1690298038 31.5000 2023-07-25 15:12:58 1690297978 31.6000 2023-07-25 15:11:58 1690297918 31.6000 2023-07-25 15:10:59 1690297859 31.6000 2023-07-25 15:09:58 1690297798 31.6000 2023-07-25 15:08:58 1690297738 31.6000 2023-07-25 15:07:58 1690297678 31.5000 2023-07-25 15:06:58 1690297618 31.5000 2023-07-25 15:05:59 1690297559 31.5000 2023-07-25 15:04:58 1690297498 31.6000 2023-07-25 15:03:58 1690297438 31.6000 2023-07-25 15:02:58 1690297378 31.6000 2023-07-25 15:01:58 1690297318 31.6000 2023-07-25 15:00:59 1690297259 31.6000 2023-07-25 14:59:58 1690297198 31.6000 2023-07-25 14:58:58 1690297138 31.5000 2023-07-25 14:57:58 1690297078 31.6000 2023-07-25 14:56:59 1690297019 31.7000 2023-07-25 14:55:58 1690296958 31.8000 2023-07-25 14:54:58 1690296898 31.8000 2023-07-25 14:53:58 1690296838 31.9000 2023-07-25 14:52:58 1690296778 31.9000 2023-07-25 14:51:59 1690296719 31.9000 2023-07-25 14:50:58 1690296658 32.0000 2023-07-25 14:49:58 1690296598 32.0000 2023-07-25 14:48:58 1690296538 31.9000 2023-07-25 14:47:58 1690296478 31.9000 2023-07-25 14:46:59 1690296419 31.9000 2023-07-25 14:45:58 1690296358 32.0000 2023-07-25 14:44:58 1690296298 32.0000 2023-07-25 14:43:58 1690296238 32.0000 2023-07-25 14:42:59 1690296179 32.0000 2023-07-25 14:41:58 1690296118 32.1000 2023-07-25 14:40:58 1690296058 32.1000 2023-07-25 14:39:58 1690295998 32.1000 2023-07-25 14:38:58 1690295938 32.1000 2023-07-25 14:37:59 1690295879 32.1000 2023-07-25 14:36:58 1690295818 32.1000 2023-07-25 14:35:58 1690295758 32.1000 2023-07-25 14:34:58 1690295698 32.2000 2023-07-25 14:33:58 1690295638 32.2000 2023-07-25 14:32:59 1690295579 32.2000 2023-07-25 14:31:58 1690295518 32.2000 2023-07-25 14:30:58 1690295458 32.2000 2023-07-25 14:29:58 1690295398 32.3000 2023-07-25 14:28:58 1690295338 32.3000 2023-07-25 14:27:59 1690295279 32.2000 2023-07-25 14:26:58 1690295218 32.2000 2023-07-25 14:25:58 1690295158 32.2000 2023-07-25 14:24:58 1690295098 32.3000 2023-07-25 14:23:58 1690295038 32.3000 2023-07-25 14:22:59 1690294979 32.3000 2023-07-25 14:21:58 1690294918 32.4000 2023-07-25 14:20:58 1690294858 32.4000 2023-07-25 14:19:58 1690294798 32.4000 2023-07-25 14:18:59 1690294739 32.4000 2023-07-25 14:17:58 1690294678 32.5000 2023-07-25 14:16:58 1690294618 32.5000 2023-07-25 14:15:58 1690294558 32.5000 2023-07-25 14:14:58 1690294498 32.5000 2023-07-25 14:13:59 1690294439 32.6000 2023-07-25 14:12:58 1690294378 32.6000 2023-07-25 14:11:59 1690294319 32.7000 2023-07-25 14:10:58 1690294258 32.8000 2023-07-25 14:09:58 1690294198 32.7000 2023-07-25 14:08:58 1690294138 32.7000 2023-07-25 14:07:58 1690294078 32.8000 2023-07-25 14:06:59 1690294019 32.8000 2023-07-25 14:05:58 1690293958 32.8000 2023-07-25 14:04:58 1690293898 32.8000 2023-07-25 14:03:58 1690293838 32.8000 2023-07-25 14:02:58 1690293778 32.8000 2023-07-25 14:01:59 1690293719 32.8000 2023-07-25 14:00:58 1690293658 32.9000 2023-07-25 13:59:58 1690293598 32.9000 2023-07-25 13:58:58 1690293538 32.9000 2023-07-25 13:57:59 1690293479 33.0000 2023-07-25 13:56:58 1690293418 33.1000 2023-07-25 13:55:58 1690293358 33.1000 2023-07-25 13:54:58 1690293298 33.2000 2023-07-25 13:53:58 1690293238 33.3000 2023-07-25 13:52:59 1690293179 33.3000 2023-07-25 13:51:58 1690293118 33.3000 2023-07-25 13:50:58 1690293058 33.2000 2023-07-25 13:49:58 1690292998 33.2000 2023-07-25 13:48:58 1690292938 33.1000 2023-07-25 13:47:59 1690292879 33.0000 2023-07-25 13:46:58 1690292818 33.0000 2023-07-25 13:45:58 1690292758 32.9000 2023-07-25 13:44:58 1690292698 32.9000 2023-07-25 13:43:58 1690292638 32.9000 2023-07-25 13:42:59 1690292579 32.8000 2023-07-25 13:41:58 1690292518 32.8000 2023-07-25 13:40:58 1690292458 32.8000 2023-07-25 13:39:58 1690292398 32.7000 2023-07-25 13:38:59 1690292339 32.7000 2023-07-25 13:37:58 1690292278 32.6000 2023-07-25 13:36:58 1690292218 32.7000 2023-07-25 13:35:58 1690292158 32.7000 2023-07-25 13:34:58 1690292098 32.7000 2023-07-25 13:33:59 1690292039 32.7000 2023-07-25 13:32:58 1690291978 32.7000 2023-07-25 13:31:58 1690291918 32.7000 2023-07-25 13:30:58 1690291858 32.7000 2023-07-25 13:29:58 1690291798 32.7000 2023-07-25 13:28:59 1690291739 32.7000 2023-07-25 13:27:58 1690291678 32.7000 2023-07-25 13:26:58 1690291618 32.7000 2023-07-25 13:25:58 1690291558 32.6000 2023-07-25 13:24:58 1690291498 32.5000 2023-07-25 13:23:59 1690291439 32.5000 2023-07-25 13:22:58 1690291378 32.5000 2023-07-25 13:21:58 1690291318 32.5000 2023-07-25 13:20:58 1690291258 32.5000 2023-07-25 13:19:59 1690291199 32.5000 2023-07-25 13:18:58 1690291138 32.5000 2023-07-25 13:17:58 1690291078 32.5000 2023-07-25 13:16:58 1690291018 32.5000 2023-07-25 13:15:58 1690290958 32.5000 2023-07-25 13:14:59 1690290899 32.5000 2023-07-25 13:13:58 1690290838 32.6000 2023-07-25 13:12:58 1690290778 32.6000 2023-07-25 13:11:58 1690290718 32.6000 2023-07-25 13:10:58 1690290658 32.6000 2023-07-25 13:09:59 1690290599 32.6000 2023-07-25 13:08:58 1690290538 32.6000 2023-07-25 13:07:58 1690290478 32.6000 2023-07-25 13:06:58 1690290418 32.7000 2023-07-25 13:05:59 1690290359 32.7000 2023-07-25 13:04:58 1690290298 32.7000 2023-07-25 13:03:58 1690290238 32.8000 2023-07-25 13:02:58 1690290178 32.8000 2023-07-25 13:01:58 1690290118 32.9000 2023-07-25 13:00:59 1690290059 32.9000 2023-07-25 12:59:58 1690289998 32.9000 2023-07-25 12:58:58 1690289938 33.0000 2023-07-25 12:57:58 1690289878 33.0000 2023-07-25 12:56:58 1690289818 32.9000 2023-07-25 12:55:59 1690289759 32.9000 2023-07-25 12:54:58 1690289698 32.9000 2023-07-25 12:53:58 1690289638 32.9000 2023-07-25 12:52:58 1690289578 32.9000 2023-07-25 12:51:58 1690289518 32.8000 2023-07-25 12:50:59 1690289459 32.9000 2023-07-25 12:49:58 1690289398 32.8000 2023-07-25 12:48:58 1690289338 32.7000 2023-07-25 12:47:58 1690289278 32.7000 2023-07-25 12:46:59 1690289219 32.7000 2023-07-25 12:45:58 1690289158 32.8000 2023-07-25 12:44:58 1690289098 32.8000 2023-07-25 12:43:58 1690289038 32.9000 2023-07-25 12:42:58 1690288978 32.9000 2023-07-25 12:41:59 1690288919 33.0000 2023-07-25 12:40:58 1690288858 33.0000 2023-07-25 12:39:58 1690288798 33.1000 2023-07-25 12:38:58 1690288738 33.1000 2023-07-25 12:37:58 1690288678 33.0000 2023-07-25 12:36:59 1690288619 33.1000 2023-07-25 12:35:58 1690288558 33.1000 2023-07-25 12:34:58 1690288498 33.1000 2023-07-25 12:33:59 1690288439 33.0000 2023-07-25 12:32:58 1690288378 33.0000 2023-07-25 12:31:58 1690288318 33.0000 2023-07-25 12:30:58 1690288258 33.1000 2023-07-25 12:29:58 1690288198 33.2000 2023-07-25 12:28:59 1690288139 33.2000 2023-07-25 12:27:58 1690288078 33.1000 2023-07-25 12:26:58 1690288018 33.1000 2023-07-25 12:25:58 1690287958 32.9000 2023-07-25 12:24:59 1690287899 32.8000 2023-07-25 12:23:58 1690287838 32.8000 2023-07-25 12:22:58 1690287778 32.7000 2023-07-25 12:21:58 1690287718 32.7000 2023-07-25 12:20:58 1690287658 32.7000 2023-07-25 12:19:59 1690287599 32.7000 2023-07-25 12:18:58 1690287538 32.7000 2023-07-25 12:17:58 1690287478 32.8000 2023-07-25 12:16:58 1690287418 32.9000 2023-07-25 12:15:58 1690287358 33.0000 2023-07-25 12:14:59 1690287299 33.1000 2023-07-25 12:13:58 1690287238 33.0000 2023-07-25 12:12:58 1690287178 33.1000 2023-07-25 12:11:58 1690287118 33.1000 2023-07-25 12:10:58 1690287058 33.1000 2023-07-25 12:09:59 1690286999 33.0000 2023-07-25 12:08:58 1690286938 33.0000 2023-07-25 12:07:58 1690286878 33.0000 2023-07-25 12:06:58 1690286818 33.0000 2023-07-25 12:05:59 1690286759 32.9000 2023-07-25 12:04:58 1690286698 33.0000 2023-07-25 12:03:58 1690286638 32.9000 2023-07-25 12:02:58 1690286578 33.0000 2023-07-25 12:01:58 1690286518 32.9000 2023-07-25 12:00:59 1690286459 33.0000 2023-07-25 11:59:58 1690286398 32.9000 2023-07-25 11:58:58 1690286338 32.9000 2023-07-25 11:57:58 1690286278 32.9000 2023-07-25 11:56:58 1690286218 32.8000 2023-07-25 11:55:59 1690286159 32.8000 2023-07-25 11:54:58 1690286098 32.7000 2023-07-25 11:53:59 1690286039 32.7000 2023-07-25 11:52:58 1690285978 32.6000 2023-07-25 11:51:58 1690285918 32.6000 2023-07-25 11:50:58 1690285858 32.5000 2023-07-25 11:49:58 1690285798 32.5000 2023-07-25 11:48:59 1690285739 32.4000 2023-07-25 11:47:58 1690285678 32.3000 2023-07-25 11:46:58 1690285618 32.1000 2023-07-25 11:45:58 1690285558 32.0000 2023-07-25 11:44:58 1690285498 31.9000 2023-07-25 11:43:59 1690285439 31.8000 2023-07-25 11:42:58 1690285378 31.7000 2023-07-25 11:41:58 1690285318 31.7000 2023-07-25 11:40:58 1690285258 31.7000 2023-07-25 11:39:59 1690285199 31.7000 2023-07-25 11:38:58 1690285138 31.7000 2023-07-25 11:37:58 1690285078 31.6000 2023-07-25 11:36:58 1690285018 31.6000 2023-07-25 11:35:58 1690284958 31.6000 2023-07-25 11:34:59 1690284899 31.5000 2023-07-25 11:33:58 1690284838 31.5000 2023-07-25 11:32:58 1690284778 31.4000 2023-07-25 11:31:58 1690284718 31.4000 2023-07-25 11:30:58 1690284658 31.3000 2023-07-25 11:29:59 1690284599 31.2000 2023-07-25 11:28:58 1690284538 31.3000 2023-07-25 11:27:58 1690284478 31.2000 2023-07-25 11:26:58 1690284418 31.2000 2023-07-25 11:25:59 1690284359 31.2000 2023-07-25 11:24:58 1690284298 31.1000 2023-07-25 11:23:58 1690284238 31.0000 2023-07-25 11:22:58 1690284178 30.9000 2023-07-25 11:21:58 1690284118 30.8000 2023-07-25 11:20:59 1690284059 30.7000 2023-07-25 11:19:58 1690283998 30.7000 2023-07-25 11:18:58 1690283938 30.7000 2023-07-25 11:17:58 1690283878 30.6000 2023-07-25 11:16:58 1690283818 30.6000 2023-07-25 11:15:59 1690283759 30.5000 2023-07-25 11:14:58 1690283698 30.5000 2023-07-25 11:13:58 1690283638 30.6000 2023-07-25 11:12:58 1690283578 30.6000 2023-07-25 11:11:58 1690283518 30.6000 2023-07-25 11:10:59 1690283459 30.5000 2023-07-25 11:09:58 1690283398 30.5000 2023-07-25 11:08:58 1690283338 30.4000 2023-07-25 11:07:58 1690283278 30.4000 2023-07-25 11:06:59 1690283219 30.3000 2023-07-25 11:05:58 1690283158 30.2000 2023-07-25 11:04:58 1690283098 30.1000 2023-07-25 11:03:58 1690283038 30.1000 2023-07-25 11:02:58 1690282978 30.0000 2023-07-25 11:01:59 1690282919 29.9000 2023-07-25 11:00:58 1690282858 29.8000 2023-07-25 10:59:58 1690282798 29.8000 2023-07-25 10:58:58 1690282738 29.7000 2023-07-25 10:57:59 1690282679 29.6000 2023-07-25 10:56:58 1690282618 29.6000 2023-07-25 10:55:58 1690282558 29.6000 2023-07-25 10:54:58 1690282498 29.5000 2023-07-25 10:53:58 1690282438 29.5000 2023-07-25 10:52:59 1690282379 29.5000 2023-07-25 10:51:58 1690282318 29.5000 2023-07-25 10:50:58 1690282258 29.5000 2023-07-25 10:49:58 1690282198 29.5000 2023-07-25 10:48:58 1690282138 29.5000 2023-07-25 10:47:59 1690282079 29.4000 2023-07-25 10:46:58 1690282018 29.4000 2023-07-25 10:45:58 1690281958 29.4000 2023-07-25 10:44:58 1690281898 29.4000 2023-07-25 10:43:59 1690281839 29.4000 2023-07-25 10:42:58 1690281778 29.3000 2023-07-25 10:41:58 1690281718 29.3000 2023-07-25 10:40:58 1690281658 29.3000 2023-07-25 10:39:58 1690281598 29.3000 2023-07-25 10:38:59 1690281539 29.2000 2023-07-25 10:37:58 1690281478 29.1000 2023-07-25 10:36:58 1690281418 29.1000 2023-07-25 10:35:58 1690281358 29.1000 2023-07-25 10:34:58 1690281298 29.1000 2023-07-25 10:33:59 1690281239 29.0000 2023-07-25 10:32:58 1690281178 28.9000 2023-07-25 10:31:58 1690281118 28.9000 2023-07-25 10:30:58 1690281058 28.9000 2023-07-25 10:29:58 1690280998 28.9000 2023-07-25 10:28:59 1690280939 28.9000 2023-07-25 10:27:58 1690280878 28.9000 2023-07-25 10:26:58 1690280818 28.9000 2023-07-25 10:25:58 1690280758 28.9000 2023-07-25 10:24:59 1690280699 28.9000 2023-07-25 10:23:58 1690280638 28.9000 2023-07-25 10:22:58 1690280578 28.8000 2023-07-25 10:21:58 1690280518 28.8000 2023-07-25 10:20:58 1690280458 28.9000 2023-07-25 10:19:59 1690280399 28.9000 2023-07-25 10:18:58 1690280338 28.9000 2023-07-25 10:17:58 1690280278 28.9000 2023-07-25 10:16:58 1690280218 28.8000 2023-07-25 10:15:58 1690280158 28.8000 2023-07-25 10:14:59 1690280099 28.8000 2023-07-25 10:13:58 1690280038 28.8000 2023-07-25 10:12:58 1690279978 28.7000 2023-07-25 10:11:58 1690279918 28.5000 2023-07-25 10:10:58 1690279858 28.4000 2023-07-25 10:09:59 1690279799 28.2000 2023-07-25 10:08:58 1690279738 28.2000 2023-07-25 10:07:58 1690279678 28.1000 2023-07-25 10:06:58 1690279618 28.0000 2023-07-25 10:05:58 1690279558 27.9000 2023-07-25 10:04:58 1690279498 27.9000 2023-07-25 10:03:58 1690279438 27.7000 2023-07-25 10:02:58 1690279378 27.7000 2023-07-25 10:01:58 1690279318 27.7000 2023-07-25 10:00:59 1690279259 27.6000 2023-07-25 09:59:58 1690279198 27.6000 2023-07-25 09:58:58 1690279138 27.6000 2023-07-25 09:57:58 1690279078 27.5000 2023-07-25 09:56:58 1690279018 27.5000 2023-07-25 09:55:59 1690278959 27.5000 2023-07-25 09:54:58 1690278898 27.4000 2023-07-25 09:53:58 1690278838 27.4000 2023-07-25 09:52:58 1690278778 27.4000 2023-07-25 09:51:58 1690278718 27.4000 2023-07-25 09:50:59 1690278659 27.3000 2023-07-25 09:49:58 1690278598 27.3000 2023-07-25 09:48:58 1690278538 27.3000 2023-07-25 09:47:58 1690278478 27.2000 2023-07-25 09:46:58 1690278418 27.0000 2023-07-25 09:45:59 1690278359 26.9000 2023-07-25 09:44:58 1690278298 26.8000 2023-07-25 09:43:58 1690278238 26.7000 2023-07-25 09:42:58 1690278178 26.6000 2023-07-25 09:41:59 1690278119 26.5000 2023-07-25 09:40:58 1690278058 26.5000 2023-07-25 09:39:58 1690277998 26.3000 2023-07-25 09:38:58 1690277938 26.3000 2023-07-25 09:37:58 1690277878 26.2000 2023-07-25 09:36:59 1690277819 26.1000 2023-07-25 09:35:58 1690277758 26.0000 2023-07-25 09:34:58 1690277698 25.9000 2023-07-25 09:33:58 1690277638 25.8000 2023-07-25 09:32:58 1690277578 25.8000 2023-07-25 09:31:59 1690277519 25.7000 2023-07-25 09:30:58 1690277458 25.7000 2023-07-25 09:29:58 1690277398 25.6000 2023-07-25 09:28:58 1690277338 25.5000 2023-07-25 09:27:58 1690277278 25.5000 2023-07-25 09:26:59 1690277219 25.4000 2023-07-25 09:25:58 1690277158 25.4000 2023-07-25 09:24:58 1690277098 25.4000 2023-07-25 09:23:58 1690277038 25.4000 2023-07-25 09:22:59 1690276979 25.4000 2023-07-25 09:21:58 1690276918 25.3000 2023-07-25 09:20:58 1690276858 25.3000 2023-07-25 09:19:58 1690276798 25.2000 2023-07-25 09:18:58 1690276738 25.1000 2023-07-25 09:17:59 1690276679 25.1000 2023-07-25 09:16:58 1690276618 25.0000 2023-07-25 09:15:58 1690276558 25.0000 2023-07-25 09:14:58 1690276498 24.9000 2023-07-25 09:13:58 1690276438 24.9000 2023-07-25 09:12:59 1690276379 24.9000 2023-07-25 09:11:58 1690276318 24.9000 2023-07-25 09:10:58 1690276258 24.9000 2023-07-25 09:09:58 1690276198 24.9000 2023-07-25 09:08:59 1690276139 24.9000 2023-07-25 09:07:58 1690276078 24.9000 2023-07-25 09:06:58 1690276018 24.9000 2023-07-25 09:05:58 1690275958 24.9000 2023-07-25 09:04:58 1690275898 25.0000 2023-07-25 09:03:59 1690275839 25.0000 2023-07-25 09:02:58 1690275778 25.0000 2023-07-25 09:01:58 1690275718 25.0000 2023-07-25 09:00:58 1690275658 25.0000 2023-07-25 08:59:58 1690275598 25.0000 2023-07-25 08:58:59 1690275539 25.0000 2023-07-25 08:57:58 1690275478 24.9000 2023-07-25 08:56:58 1690275418 24.9000 2023-07-25 08:55:58 1690275358 24.9000 2023-07-25 08:54:58 1690275298 24.8000 2023-07-25 08:53:59 1690275239 24.8000 2023-07-25 08:52:58 1690275178 24.7000 2023-07-25 08:51:58 1690275118 24.7000 2023-07-25 08:50:58 1690275058 24.5000 2023-07-25 08:49:59 1690274999 24.4000 2023-07-25 08:48:58 1690274938 24.3000 2023-07-25 08:47:58 1690274878 24.2000 2023-07-25 08:46:58 1690274818 24.1000 2023-07-25 08:45:58 1690274758 24.1000 2023-07-25 08:44:59 1690274699 24.0000 2023-07-25 08:43:58 1690274638 23.9000 2023-07-25 08:42:58 1690274578 23.8000 2023-07-25 08:41:58 1690274518 23.7000 2023-07-25 08:40:58 1690274458 23.6000 2023-07-25 08:39:59 1690274399 23.6000 2023-07-25 08:38:58 1690274338 23.5000 2023-07-25 08:37:58 1690274278 23.4000 2023-07-25 08:36:58 1690274218 23.3000 2023-07-25 08:35:59 1690274159 23.3000 2023-07-25 08:34:58 1690274098 23.2000 2023-07-25 08:33:58 1690274038 23.1000 2023-07-25 08:32:58 1690273978 23.0000 2023-07-25 08:31:58 1690273918 22.9000 2023-07-25 08:30:59 1690273859 22.9000 2023-07-25 08:29:58 1690273798 22.8000 2023-07-25 08:28:58 1690273738 22.8000 2023-07-25 08:27:58 1690273678 22.7000 2023-07-25 08:26:58 1690273618 22.7000 2023-07-25 08:25:59 1690273559 22.6000 2023-07-25 08:24:58 1690273498 22.6000 2023-07-25 08:23:58 1690273438 22.5000 2023-07-25 08:22:58 1690273378 22.5000 2023-07-25 08:21:58 1690273318 22.3000 2023-07-25 08:20:59 1690273259 22.3000 2023-07-25 08:19:58 1690273198 22.3000 2023-07-25 08:18:58 1690273138 22.2000 2023-07-25 08:17:58 1690273078 22.1000 2023-07-25 08:16:59 1690273019 22.1000 2023-07-25 08:15:58 1690272958 22.0000 2023-07-25 08:14:58 1690272898 22.0000 2023-07-25 08:13:58 1690272838 22.0000 2023-07-25 08:12:58 1690272778 21.9000 2023-07-25 08:11:59 1690272719 21.9000 2023-07-25 08:10:58 1690272658 21.8000 2023-07-25 08:09:58 1690272598 21.8000 2023-07-25 08:08:58 1690272538 21.7000 2023-07-25 08:07:58 1690272478 21.7000 2023-07-25 08:06:59 1690272419 21.6000 2023-07-25 08:05:58 1690272358 21.6000 2023-07-25 08:04:58 1690272298 21.5000 2023-07-25 08:03:58 1690272238 21.5000 2023-07-25 08:02:58 1690272178 21.5000 2023-07-25 08:01:58 1690272118 21.5000 2023-07-25 08:00:58 1690272058 21.5000 2023-07-25 07:59:58 1690271998 21.4000 2023-07-25 07:58:58 1690271938 21.4000 2023-07-25 07:57:59 1690271879 21.4000 2023-07-25 07:56:58 1690271818 21.4000 2023-07-25 07:55:58 1690271758 21.4000 2023-07-25 07:54:58 1690271698 21.4000 2023-07-25 07:53:58 1690271638 21.4000 2023-07-25 07:52:59 1690271579 21.4000 2023-07-25 07:51:58 1690271518 21.4000 2023-07-25 07:50:58 1690271458 21.4000 2023-07-25 07:49:58 1690271398 21.4000 2023-07-25 07:48:58 1690271338 21.4000 2023-07-25 07:47:59 1690271279 21.4000 2023-07-25 07:46:58 1690271218 21.4000 2023-07-25 07:45:58 1690271158 21.3000 2023-07-25 07:44:58 1690271098 21.3000 2023-07-25 07:43:59 1690271039 21.3000 2023-07-25 07:42:58 1690270978 21.3000 2023-07-25 07:41:58 1690270918 21.3000 2023-07-25 07:40:58 1690270858 21.3000 2023-07-25 07:39:58 1690270798 21.3000 2023-07-25 07:38:59 1690270739 21.3000 2023-07-25 07:37:58 1690270678 21.3000 2023-07-25 07:36:58 1690270618 21.2000 2023-07-25 07:35:58 1690270558 21.2000 2023-07-25 07:34:58 1690270498 21.2000 2023-07-25 07:33:59 1690270439 21.2000 2023-07-25 07:32:58 1690270378 21.3000 2023-07-25 07:31:58 1690270318 21.2000 2023-07-25 07:30:58 1690270258 21.3000 2023-07-25 07:29:58 1690270198 21.3000 2023-07-25 07:28:59 1690270139 21.3000 2023-07-25 07:27:58 1690270078 21.3000 2023-07-25 07:26:58 1690270018 21.3000 2023-07-25 07:25:58 1690269958 21.4000 2023-07-25 07:24:59 1690269899 21.4000 2023-07-25 07:23:58 1690269838 21.4000 2023-07-25 07:22:58 1690269778 21.4000 2023-07-25 07:21:58 1690269718 21.4000 2023-07-25 07:20:58 1690269658 21.4000 2023-07-25 07:19:59 1690269599 21.4000 2023-07-25 07:18:58 1690269538 21.4000 2023-07-25 07:17:58 1690269478 21.4000 2023-07-25 07:16:58 1690269418 21.4000 2023-07-25 07:15:59 1690269359 21.4000 2023-07-25 07:14:58 1690269298 21.4000 2023-07-25 07:13:58 1690269238 21.4000 2023-07-25 07:12:58 1690269178 21.4000 2023-07-25 07:11:58 1690269118 21.4000 2023-07-25 07:10:59 1690269059 21.4000 2023-07-25 07:09:58 1690268998 21.4000 2023-07-25 07:08:58 1690268938 21.4000 2023-07-25 07:07:58 1690268878 21.4000 2023-07-25 07:06:58 1690268818 21.4000 2023-07-25 07:05:59 1690268759 21.5000 2023-07-25 07:04:58 1690268698 21.5000 2023-07-25 07:03:58 1690268638 21.5000 2023-07-25 07:02:58 1690268578 21.6000 2023-07-25 07:01:58 1690268518 21.6000 2023-07-25 07:00:59 1690268459 21.6000 2023-07-25 06:59:58 1690268398 21.6000 2023-07-25 06:58:58 1690268338 21.6000 2023-07-25 06:57:58 1690268278 21.6000 2023-07-25 06:56:59 1690268219 21.6000 2023-07-25 06:55:58 1690268158 21.6000 2023-07-25 06:54:58 1690268098 21.5000 2023-07-25 06:53:58 1690268038 21.5000 2023-07-25 06:52:58 1690267978 21.5000 2023-07-25 06:51:59 1690267919 21.5000 2023-07-25 06:50:58 1690267858 21.5000 2023-07-25 06:49:58 1690267798 21.5000 2023-07-25 06:48:58 1690267738 21.5000 2023-07-25 06:47:58 1690267678 21.5000 2023-07-25 06:46:59 1690267619 21.5000 2023-07-25 06:45:58 1690267558 21.6000 2023-07-25 06:44:58 1690267498 21.6000 2023-07-25 06:43:58 1690267438 21.6000 2023-07-25 06:42:59 1690267379 21.6000 2023-07-25 06:41:58 1690267318 21.6000 2023-07-25 06:40:58 1690267258 21.6000 2023-07-25 06:39:58 1690267198 21.6000 2023-07-25 06:38:58 1690267138 21.6000 2023-07-25 06:37:59 1690267079 21.6000 2023-07-25 06:36:58 1690267018 21.6000 2023-07-25 06:35:58 1690266958 21.6000 2023-07-25 06:34:58 1690266898 21.6000 2023-07-25 06:33:58 1690266838 21.6000 2023-07-25 06:32:59 1690266779 21.6000 2023-07-25 06:31:58 1690266718 21.6000 2023-07-25 06:30:58 1690266658 21.6000 2023-07-25 06:29:58 1690266598 21.6000 2023-07-25 06:28:58 1690266538 21.6000 2023-07-25 06:27:59 1690266479 21.6000 2023-07-25 06:26:58 1690266418 21.6000 2023-07-25 06:25:58 1690266358 21.6000 2023-07-25 06:24:58 1690266298 21.6000 2023-07-25 06:23:59 1690266239 21.6000 2023-07-25 06:22:58 1690266178 21.6000 2023-07-25 06:21:58 1690266118 21.6000 2023-07-25 06:20:58 1690266058 21.6000 2023-07-25 06:19:58 1690265998 21.6000 2023-07-25 06:18:59 1690265939 21.6000 2023-07-25 06:17:58 1690265878 21.6000 2023-07-25 06:16:58 1690265818 21.6000 2023-07-25 06:15:58 1690265758 21.6000 2023-07-25 06:14:59 1690265699 21.6000 2023-07-25 06:13:58 1690265638 21.6000 2023-07-25 06:12:58 1690265578 21.6000 2023-07-25 06:11:58 1690265518 21.6000 2023-07-25 06:10:58 1690265458 21.6000 2023-07-25 06:09:59 1690265399 21.6000 2023-07-25 06:08:58 1690265338 21.5000 2023-07-25 06:07:58 1690265278 21.5000 2023-07-25 06:06:58 1690265218 21.5000 2023-07-25 06:05:59 1690265159 21.5000 2023-07-25 06:04:58 1690265098 21.5000 2023-07-25 06:03:58 1690265038 21.5000 2023-07-25 06:02:58 1690264978 21.5000 2023-07-25 06:01:58 1690264918 21.5000 2023-07-25 06:00:59 1690264859 21.5000 2023-07-25 05:59:58 1690264798 21.5000 2023-07-25 05:58:58 1690264738 21.5000 2023-07-25 05:57:58 1690264678 21.5000 2023-07-25 05:56:58 1690264618 21.6000 2023-07-25 05:55:59 1690264559 21.6000 2023-07-25 05:54:58 1690264498 21.6000 2023-07-25 05:53:58 1690264438 21.7000 2023-07-25 05:52:58 1690264378 21.7000 2023-07-25 05:51:58 1690264318 21.7000 2023-07-25 05:50:59 1690264259 21.8000 2023-07-25 05:49:58 1690264198 21.8000 2023-07-25 05:48:58 1690264138 21.8000 2023-07-25 05:47:58 1690264078 21.9000 2023-07-25 05:46:59 1690264019 22.0000 2023-07-25 05:45:58 1690263958 22.0000 2023-07-25 05:44:58 1690263898 22.1000 2023-07-25 05:43:58 1690263838 22.1000 2023-07-25 05:42:58 1690263778 22.1000 2023-07-25 05:41:59 1690263719 22.2000 2023-07-25 05:40:58 1690263658 22.4000 2023-07-25 05:39:58 1690263598 22.5000 2023-07-25 05:38:58 1690263538 22.6000 2023-07-25 05:37:58 1690263478 22.7000 2023-07-25 05:36:59 1690263419 22.8000 2023-07-25 05:35:58 1690263358 22.9000 2023-07-25 05:34:58 1690263298 23.0000 2023-07-25 05:33:58 1690263238 23.1000 2023-07-25 05:32:59 1690263179 23.2000 2023-07-25 05:31:58 1690263118 23.4000 2023-07-25 05:30:58 1690263058 23.7000 2023-07-25 05:29:58 1690262998 24.1000 2023-07-25 05:28:58 1690262938 24.6000 2023-07-25 05:27:59 1690262879 25.1000 2023-07-25 05:26:58 1690262818 25.5000 2023-07-25 05:25:58 1690262758 25.7000 2023-07-25 05:24:58 1690262698 25.8000 2023-07-25 05:23:58 1690262638 25.9000 2023-07-25 05:22:59 1690262579 26.0000 2023-07-25 05:21:58 1690262518 26.2000 2023-07-25 05:20:58 1690262458 26.3000 2023-07-25 05:19:58 1690262398 26.3000 2023-07-25 05:18:58 1690262338 26.4000 2023-07-25 05:17:59 1690262279 26.5000 2023-07-25 05:16:58 1690262218 26.5000 2023-07-25 05:15:58 1690262158 26.5000 2023-07-25 05:14:58 1690262098 26.4000 2023-07-25 05:13:59 1690262039 26.2000 2023-07-25 05:12:58 1690261978 26.1000 2023-07-25 05:11:58 1690261918 26.0000 2023-07-25 05:10:58 1690261858 25.9000 2023-07-25 05:09:58 1690261798 25.9000 2023-07-25 05:08:59 1690261739 26.0000 2023-07-25 05:07:58 1690261678 26.1000 2023-07-25 05:06:58 1690261618 26.2000 2023-07-25 05:05:58 1690261558 26.2000 2023-07-25 05:04:58 1690261498 26.3000 2023-07-25 05:03:59 1690261439 26.4000 2023-07-25 05:02:58 1690261378 26.5000 2023-07-25 05:01:58 1690261318 26.6000 2023-07-25 05:00:58 1690261258 26.8000 2023-07-25 04:59:58 1690261198 26.9000 2023-07-25 04:58:59 1690261139 27.1000 2023-07-25 04:57:58 1690261078 27.4000 2023-07-25 04:56:58 1690261018 27.7000 2023-07-25 04:55:58 1690260958 28.1000 2023-07-25 04:54:59 1690260899 28.5000 2023-07-25 04:53:58 1690260838 28.9000 2023-07-25 04:52:58 1690260778 29.2000 2023-07-25 04:51:58 1690260718 29.2000 2023-07-25 04:50:58 1690260658 29.0000 2023-07-25 04:49:59 1690260599 28.8000 2023-07-25 04:48:58 1690260538 28.4000 2023-07-25 04:47:58 1690260478 28.1000 2023-07-25 04:46:58 1690260418 27.7000 2023-07-25 04:45:58 1690260358 27.4000 2023-07-25 04:44:59 1690260299 27.2000 2023-07-25 04:43:58 1690260238 26.9000 2023-07-25 04:42:58 1690260178 26.6000 2023-07-25 04:41:58 1690260118 26.3000 2023-07-25 04:40:58 1690260058 26.0000 2023-07-25 04:39:59 1690259999 25.7000 2023-07-25 04:38:58 1690259938 25.4000 2023-07-25 04:37:58 1690259878 25.1000 2023-07-25 04:36:58 1690259818 24.9000 2023-07-25 04:35:59 1690259759 24.9000 2023-07-25 04:34:58 1690259698 24.8000 2023-07-25 04:33:58 1690259638 24.8000 2023-07-25 04:32:58 1690259578 24.8000 2023-07-25 04:31:58 1690259518 24.7000 2023-07-25 04:30:59 1690259459 24.6000 2023-07-25 04:29:58 1690259398 24.5000 2023-07-25 04:28:58 1690259338 24.3000 2023-07-25 04:27:58 1690259278 24.2000 2023-07-25 04:26:58 1690259218 24.1000 2023-07-25 04:25:59 1690259159 24.0000 2023-07-25 04:24:58 1690259098 23.9000 2023-07-25 04:23:58 1690259038 23.7000 2023-07-25 04:22:58 1690258978 23.5000 2023-07-25 04:21:59 1690258919 23.4000 2023-07-25 04:20:58 1690258858 23.3000 2023-07-25 04:19:58 1690258798 23.3000 2023-07-25 04:18:58 1690258738 23.2000 2023-07-25 04:17:58 1690258678 23.2000 2023-07-25 04:16:59 1690258619 23.1000 2023-07-25 04:15:58 1690258558 23.1000 2023-07-25 04:14:58 1690258498 23.1000 2023-07-25 04:13:58 1690258438 23.1000 2023-07-25 04:12:58 1690258378 23.1000 2023-07-25 04:11:59 1690258319 23.1000 2023-07-25 04:10:58 1690258258 23.1000 2023-07-25 04:09:58 1690258198 23.1000 2023-07-25 04:08:58 1690258138 23.1000 2023-07-25 04:07:58 1690258078 23.1000 2023-07-25 04:06:59 1690258019 23.1000 2023-07-25 04:05:58 1690257958 23.2000 2023-07-25 04:04:58 1690257898 23.2000 2023-07-25 04:03:58 1690257838 23.3000 2023-07-25 04:02:59 1690257779 23.4000 2023-07-25 04:01:58 1690257718 23.4000 2023-07-25 04:00:58 1690257658 23.5000 2023-07-25 03:59:58 1690257598 23.6000 2023-07-25 03:58:58 1690257538 23.7000 2023-07-25 03:57:59 1690257479 23.8000 2023-07-25 03:56:58 1690257418 23.8000 2023-07-25 03:55:58 1690257358 23.8000 2023-07-25 03:54:58 1690257298 23.8000 2023-07-25 03:53:58 1690257238 23.7000 2023-07-25 03:52:59 1690257179 23.7000 2023-07-25 03:51:58 1690257118 23.7000 2023-07-25 03:50:58 1690257058 23.7000 2023-07-25 03:49:58 1690256998 23.6000 2023-07-25 03:48:58 1690256938 23.6000 2023-07-25 03:47:59 1690256879 23.6000 2023-07-25 03:46:58 1690256818 23.5000 2023-07-25 03:45:58 1690256758 23.5000 2023-07-25 03:44:58 1690256698 23.5000 2023-07-25 03:43:59 1690256639 23.5000 2023-07-25 03:42:58 1690256578 23.4000 2023-07-25 03:41:58 1690256518 23.4000 2023-07-25 03:40:58 1690256458 23.4000 2023-07-25 03:39:58 1690256398 23.3000 2023-07-25 03:38:59 1690256339 23.2000 2023-07-25 03:37:58 1690256278 23.2000 2023-07-25 03:36:58 1690256218 23.1000 2023-07-25 03:35:58 1690256158 23.1000 2023-07-25 03:34:58 1690256098 23.1000 2023-07-25 03:33:59 1690256039 23.0000 2023-07-25 03:32:58 1690255978 23.0000 2023-07-25 03:31:58 1690255918 23.0000 2023-07-25 03:30:58 1690255858 22.9000 2023-07-25 03:29:59 1690255799 22.9000 2023-07-25 03:28:58 1690255738 22.9000 2023-07-25 03:27:58 1690255678 22.8000 2023-07-25 03:26:58 1690255618 22.8000 2023-07-25 03:25:58 1690255558 22.8000 2023-07-25 03:24:59 1690255499 22.8000 2023-07-25 03:23:58 1690255438 22.8000 2023-07-25 03:22:58 1690255378 22.8000 2023-07-25 03:21:58 1690255318 22.8000 2023-07-25 03:20:59 1690255259 22.8000 2023-07-25 03:19:58 1690255198 22.8000 2023-07-25 03:18:58 1690255138 22.8000 2023-07-25 03:17:58 1690255078 22.9000 2023-07-25 03:16:58 1690255018 22.9000 2023-07-25 03:15:59 1690254959 22.9000 2023-07-25 03:14:58 1690254898 22.9000 2023-07-25 03:13:58 1690254838 23.0000 2023-07-25 03:12:58 1690254778 23.0000 2023-07-25 03:11:58 1690254718 23.1000 2023-07-25 03:10:59 1690254659 23.0000 2023-07-25 03:09:58 1690254598 23.0000 2023-07-25 03:08:58 1690254538 23.0000 2023-07-25 03:07:58 1690254478 23.0000 2023-07-25 03:06:59 1690254419 23.0000 2023-07-25 03:05:58 1690254358 23.0000 2023-07-25 03:04:58 1690254298 22.9000 2023-07-25 03:03:58 1690254238 22.9000 2023-07-25 03:02:58 1690254178 22.9000 2023-07-25 03:01:59 1690254119 22.9000 2023-07-25 03:00:58 1690254058 22.9000 2023-07-25 02:59:58 1690253998 22.9000 2023-07-25 02:58:58 1690253938 23.0000 2023-07-25 02:57:58 1690253878 23.0000 2023-07-25 02:56:59 1690253819 23.0000 2023-07-25 02:55:58 1690253758 23.0000 2023-07-25 02:54:58 1690253698 23.0000 2023-07-25 02:53:58 1690253638 23.0000 2023-07-25 02:52:59 1690253579 23.0000 2023-07-25 02:51:58 1690253518 23.0000 2023-07-25 02:50:58 1690253458 23.0000 2023-07-25 02:49:58 1690253398 23.0000 2023-07-25 02:48:58 1690253338 23.0000 2023-07-25 02:47:59 1690253279 23.0000 2023-07-25 02:46:58 1690253218 23.0000 2023-07-25 02:45:58 1690253158 23.0000 2023-07-25 02:44:58 1690253098 23.1000 2023-07-25 02:43:58 1690253038 23.1000 2023-07-25 02:42:59 1690252979 23.1000 2023-07-25 02:41:58 1690252918 23.1000 2023-07-25 02:40:58 1690252858 23.1000 2023-07-25 02:39:58 1690252798 23.1000 2023-07-25 02:38:59 1690252739 23.1000 2023-07-25 02:37:58 1690252678 23.0000 2023-07-25 02:36:58 1690252618 23.0000 2023-07-25 02:35:58 1690252558 23.0000 2023-07-25 02:34:58 1690252498 23.0000 2023-07-25 02:33:59 1690252439 23.0000 2023-07-25 02:32:58 1690252378 23.0000 2023-07-25 02:31:58 1690252318 23.0000 2023-07-25 02:30:58 1690252258 23.0000 2023-07-25 02:29:58 1690252198 23.1000 2023-07-25 02:28:59 1690252139 23.1000 2023-07-25 02:27:58 1690252078 23.1000 2023-07-25 02:26:58 1690252018 23.2000 2023-07-25 02:25:58 1690251958 23.2000 2023-07-25 02:24:59 1690251899 23.2000 2023-07-25 02:23:58 1690251838 23.2000 2023-07-25 02:22:58 1690251778 23.2000 2023-07-25 02:21:58 1690251718 23.2000 2023-07-25 02:20:58 1690251658 23.2000 2023-07-25 02:19:59 1690251599 23.2000 2023-07-25 02:18:58 1690251538 23.2000 2023-07-25 02:17:58 1690251478 23.2000 2023-07-25 02:16:58 1690251418 23.2000 2023-07-25 02:15:58 1690251358 23.2000 2023-07-25 02:14:59 1690251299 23.2000 2023-07-25 02:13:58 1690251238 23.2000 2023-07-25 02:12:58 1690251178 23.2000 2023-07-25 02:11:58 1690251118 23.2000 2023-07-25 02:10:59 1690251059 23.3000 2023-07-25 02:09:58 1690250998 23.3000 2023-07-25 02:08:58 1690250938 23.3000 2023-07-25 02:07:58 1690250878 23.4000 2023-07-25 02:06:58 1690250818 23.4000 2023-07-25 02:05:59 1690250759 23.4000 2023-07-25 02:04:58 1690250698 23.5000 2023-07-25 02:03:58 1690250638 23.5000 2023-07-25 02:02:58 1690250578 23.5000 2023-07-25 02:01:58 1690250518 23.6000 2023-07-25 02:00:59 1690250459 23.6000 2023-07-25 01:59:58 1690250398 23.6000 2023-07-25 01:58:58 1690250338 23.7000 2023-07-25 01:57:58 1690250278 23.7000 2023-07-25 01:56:58 1690250218 23.8000 2023-07-25 01:55:59 1690250159 23.8000 2023-07-25 01:54:58 1690250098 23.8000 2023-07-25 01:53:58 1690250038 23.8000 2023-07-25 01:52:58 1690249978 23.8000 2023-07-25 01:51:59 1690249919 23.8000 2023-07-25 01:50:58 1690249858 23.8000 2023-07-25 01:49:58 1690249798 23.8000 2023-07-25 01:48:58 1690249738 23.8000 2023-07-25 01:47:58 1690249678 23.8000 2023-07-25 01:46:59 1690249619 23.8000 2023-07-25 01:45:58 1690249558 23.9000 2023-07-25 01:44:58 1690249498 23.9000 2023-07-25 01:43:58 1690249438 23.9000 2023-07-25 01:42:58 1690249378 23.9000 2023-07-25 01:41:59 1690249319 24.0000 2023-07-25 01:40:58 1690249258 24.0000 2023-07-25 01:39:58 1690249198 24.0000 2023-07-25 01:38:58 1690249138 24.0000 2023-07-25 01:37:58 1690249078 24.0000 2023-07-25 01:36:59 1690249019 24.0000 2023-07-25 01:35:58 1690248958 24.0000 2023-07-25 01:34:58 1690248898 24.1000 2023-07-25 01:33:59 1690248839 24.1000 2023-07-25 01:32:58 1690248778 24.1000 2023-07-25 01:31:58 1690248718 24.1000 2023-07-25 01:30:58 1690248658 24.1000 2023-07-25 01:29:58 1690248598 24.0000 2023-07-25 01:28:59 1690248539 24.1000 2023-07-25 01:27:58 1690248478 24.1000 2023-07-25 01:26:58 1690248418 24.1000 2023-07-25 01:25:58 1690248358 24.1000 2023-07-25 01:24:59 1690248299 24.1000 2023-07-25 01:23:58 1690248238 24.1000 2023-07-25 01:22:58 1690248178 24.2000 2023-07-25 01:21:58 1690248118 24.2000 2023-07-25 01:20:58 1690248058 24.2000 2023-07-25 01:19:59 1690247999 24.2000 2023-07-25 01:18:58 1690247938 24.2000 2023-07-25 01:17:58 1690247878 24.2000 2023-07-25 01:16:58 1690247818 24.1000 2023-07-25 01:15:58 1690247758 24.2000 2023-07-25 01:14:59 1690247699 24.1000 2023-07-25 01:13:58 1690247638 24.1000 2023-07-25 01:12:58 1690247578 24.1000 2023-07-25 01:11:58 1690247518 24.1000 2023-07-25 01:10:58 1690247458 24.1000 2023-07-25 01:09:59 1690247399 24.1000 2023-07-25 01:08:58 1690247338 24.1000 2023-07-25 01:07:58 1690247278 24.1000 2023-07-25 01:06:58 1690247218 24.1000 2023-07-25 01:05:59 1690247159 24.1000 2023-07-25 01:04:58 1690247098 24.1000 2023-07-25 01:03:58 1690247038 24.1000 2023-07-25 01:02:58 1690246978 24.1000 2023-07-25 01:01:58 1690246918 24.1000 2023-07-25 01:00:59 1690246859 24.2000 2023-07-25 00:59:58 1690246798 24.2000 2023-07-25 00:58:58 1690246738 24.2000 2023-07-25 00:57:58 1690246678 24.3000 2023-07-25 00:56:58 1690246618 24.3000 2023-07-25 00:55:59 1690246559 24.4000 2023-07-25 00:54:58 1690246498 24.5000 2023-07-25 00:53:58 1690246438 24.5000 2023-07-25 00:52:58 1690246378 24.6000 2023-07-25 00:51:59 1690246319 24.6000 2023-07-25 00:50:58 1690246258 24.6000 2023-07-25 00:49:58 1690246198 24.6000 2023-07-25 00:48:58 1690246138 24.6000 2023-07-25 00:47:58 1690246078 24.6000 2023-07-25 00:46:59 1690246019 24.7000 2023-07-25 00:45:58 1690245958 24.7000 2023-07-25 00:44:58 1690245898 24.7000 2023-07-25 00:43:58 1690245838 24.7000 2023-07-25 00:42:58 1690245778 24.7000 2023-07-25 00:41:59 1690245719 24.7000 2023-07-25 00:40:58 1690245658 24.7000 2023-07-25 00:39:58 1690245598 24.7000 2023-07-25 00:38:58 1690245538 24.7000 2023-07-25 00:37:58 1690245478 24.7000 2023-07-25 00:36:59 1690245419 24.7000 2023-07-25 00:35:58 1690245358 24.7000 2023-07-25 00:34:58 1690245298 24.7000 2023-07-25 00:33:58 1690245238 24.8000 2023-07-25 00:32:58 1690245178 24.8000 2023-07-25 00:31:59 1690245119 24.8000 2023-07-25 00:30:58 1690245058 24.8000 2023-07-25 00:29:58 1690244998 24.8000 2023-07-25 00:28:58 1690244938 24.9000 2023-07-25 00:27:59 1690244879 24.9000 2023-07-25 00:26:58 1690244818 24.9000 2023-07-25 00:25:58 1690244758 24.9000 2023-07-25 00:24:58 1690244698 24.9000 2023-07-25 00:23:58 1690244638 24.9000 2023-07-25 00:22:59 1690244579 24.9000 2023-07-25 00:21:58 1690244518 25.0000 2023-07-25 00:20:58 1690244458 25.0000 2023-07-25 00:19:58 1690244398 25.0000 2023-07-25 00:18:58 1690244338 25.0000 2023-07-25 00:17:59 1690244279 25.0000 2023-07-25 00:16:58 1690244218 25.0000 2023-07-25 00:15:58 1690244158 25.1000 2023-07-25 00:14:58 1690244098 25.1000 2023-07-25 00:13:59 1690244039 25.1000 2023-07-25 00:12:58 1690243978 25.1000 2023-07-25 00:11:58 1690243918 25.0000 2023-07-25 00:10:58 1690243858 25.0000 2023-07-25 00:09:58 1690243798 25.0000 2023-07-25 00:08:59 1690243739 25.0000 2023-07-25 00:07:58 1690243678 25.0000 2023-07-25 00:06:58 1690243618 25.0000 2023-07-25 00:05:58 1690243558 25.0000 2023-07-25 00:04:58 1690243498 25.0000 2023-07-25 00:03:59 1690243439 25.0000 2023-07-25 00:02:58 1690243378 25.0000 2023-07-25 00:01:58 1690243318 25.0000 2023-07-25 00:00:58 1690243258 25.0000