#Date Unixtime Value #------------------------------------------------- 2023-07-22 23:59:58 1690070398 23.8000 2023-07-22 23:58:58 1690070338 23.9000 2023-07-22 23:57:59 1690070279 24.0000 2023-07-22 23:56:58 1690070218 24.0000 2023-07-22 23:55:58 1690070158 24.1000 2023-07-22 23:54:58 1690070098 24.2000 2023-07-22 23:53:59 1690070039 24.3000 2023-07-22 23:52:58 1690069978 24.3000 2023-07-22 23:51:58 1690069918 24.4000 2023-07-22 23:50:58 1690069858 24.5000 2023-07-22 23:49:58 1690069798 24.5000 2023-07-22 23:48:59 1690069739 24.5000 2023-07-22 23:47:58 1690069678 24.5000 2023-07-22 23:46:58 1690069618 24.4000 2023-07-22 23:45:58 1690069558 24.4000 2023-07-22 23:44:58 1690069498 24.3000 2023-07-22 23:43:59 1690069439 24.2000 2023-07-22 23:42:58 1690069378 24.1000 2023-07-22 23:41:58 1690069318 24.0000 2023-07-22 23:40:58 1690069258 23.9000 2023-07-22 23:39:58 1690069198 23.8000 2023-07-22 23:38:59 1690069139 23.8000 2023-07-22 23:37:58 1690069078 23.7000 2023-07-22 23:36:58 1690069018 23.7000 2023-07-22 23:35:58 1690068958 23.7000 2023-07-22 23:34:59 1690068899 23.7000 2023-07-22 23:33:58 1690068838 23.6000 2023-07-22 23:32:58 1690068778 23.6000 2023-07-22 23:31:58 1690068718 23.6000 2023-07-22 23:30:58 1690068658 23.6000 2023-07-22 23:29:59 1690068599 23.6000 2023-07-22 23:28:58 1690068538 23.7000 2023-07-22 23:27:58 1690068478 23.7000 2023-07-22 23:26:58 1690068418 23.7000 2023-07-22 23:25:58 1690068358 23.8000 2023-07-22 23:24:59 1690068299 23.8000 2023-07-22 23:23:58 1690068238 23.8000 2023-07-22 23:22:58 1690068178 23.8000 2023-07-22 23:21:58 1690068118 23.8000 2023-07-22 23:20:59 1690068059 23.8000 2023-07-22 23:19:58 1690067998 23.8000 2023-07-22 23:18:58 1690067938 23.8000 2023-07-22 23:17:58 1690067878 23.8000 2023-07-22 23:16:58 1690067818 23.8000 2023-07-22 23:15:59 1690067759 23.8000 2023-07-22 23:14:58 1690067698 23.8000 2023-07-22 23:13:58 1690067638 23.8000 2023-07-22 23:12:58 1690067578 23.8000 2023-07-22 23:11:58 1690067518 23.8000 2023-07-22 23:10:59 1690067459 23.9000 2023-07-22 23:09:58 1690067398 23.9000 2023-07-22 23:08:58 1690067338 24.0000 2023-07-22 23:07:58 1690067278 24.0000 2023-07-22 23:06:59 1690067219 24.1000 2023-07-22 23:05:58 1690067158 24.1000 2023-07-22 23:04:58 1690067098 24.2000 2023-07-22 23:03:58 1690067038 24.3000 2023-07-22 23:02:58 1690066978 24.3000 2023-07-22 23:01:59 1690066919 24.4000 2023-07-22 23:00:58 1690066858 24.4000 2023-07-22 22:59:58 1690066798 24.4000 2023-07-22 22:58:58 1690066738 24.4000 2023-07-22 22:57:58 1690066678 24.4000 2023-07-22 22:56:59 1690066619 24.5000 2023-07-22 22:55:58 1690066558 24.5000 2023-07-22 22:54:58 1690066498 24.6000 2023-07-22 22:53:58 1690066438 24.6000 2023-07-22 22:52:58 1690066378 24.7000 2023-07-22 22:51:59 1690066319 24.7000 2023-07-22 22:50:58 1690066258 24.8000 2023-07-22 22:49:58 1690066198 24.9000 2023-07-22 22:48:58 1690066138 24.9000 2023-07-22 22:47:59 1690066079 25.0000 2023-07-22 22:46:58 1690066018 25.0000 2023-07-22 22:45:58 1690065958 25.0000 2023-07-22 22:44:58 1690065898 25.1000 2023-07-22 22:43:58 1690065838 25.1000 2023-07-22 22:42:59 1690065779 25.2000 2023-07-22 22:41:58 1690065718 25.2000 2023-07-22 22:40:58 1690065658 25.3000 2023-07-22 22:39:58 1690065598 25.3000 2023-07-22 22:38:58 1690065538 25.3000 2023-07-22 22:37:59 1690065479 25.3000 2023-07-22 22:36:58 1690065418 25.3000 2023-07-22 22:35:58 1690065358 25.3000 2023-07-22 22:34:58 1690065298 25.3000 2023-07-22 22:33:58 1690065238 25.3000 2023-07-22 22:32:59 1690065179 25.3000 2023-07-22 22:31:58 1690065118 25.2000 2023-07-22 22:30:58 1690065058 25.2000 2023-07-22 22:29:58 1690064998 25.2000 2023-07-22 22:28:58 1690064938 25.2000 2023-07-22 22:27:59 1690064879 25.3000 2023-07-22 22:26:58 1690064818 25.3000 2023-07-22 22:25:58 1690064758 25.3000 2023-07-22 22:24:58 1690064698 25.3000 2023-07-22 22:23:59 1690064639 25.3000 2023-07-22 22:22:58 1690064578 25.4000 2023-07-22 22:21:58 1690064518 25.4000 2023-07-22 22:20:58 1690064458 25.5000 2023-07-22 22:19:58 1690064398 25.5000 2023-07-22 22:18:59 1690064339 25.5000 2023-07-22 22:17:58 1690064278 25.5000 2023-07-22 22:16:58 1690064218 25.5000 2023-07-22 22:15:58 1690064158 25.5000 2023-07-22 22:14:59 1690064099 25.5000 2023-07-22 22:13:58 1690064038 25.5000 2023-07-22 22:12:58 1690063978 25.5000 2023-07-22 22:11:58 1690063918 25.5000 2023-07-22 22:10:58 1690063858 25.5000 2023-07-22 22:09:59 1690063799 25.5000 2023-07-22 22:08:58 1690063738 25.5000 2023-07-22 22:07:58 1690063678 25.5000 2023-07-22 22:06:58 1690063618 25.5000 2023-07-22 22:05:58 1690063558 25.5000 2023-07-22 22:04:59 1690063499 25.5000 2023-07-22 22:03:58 1690063438 25.5000 2023-07-22 22:02:58 1690063378 25.5000 2023-07-22 22:01:58 1690063318 25.5000 2023-07-22 22:00:58 1690063258 25.5000 2023-07-22 21:59:59 1690063199 25.4000 2023-07-22 21:58:58 1690063138 25.4000 2023-07-22 21:57:58 1690063078 25.4000 2023-07-22 21:56:58 1690063018 25.4000 2023-07-22 21:55:59 1690062959 25.3000 2023-07-22 21:54:58 1690062898 25.2000 2023-07-22 21:53:58 1690062838 25.1000 2023-07-22 21:52:58 1690062778 25.1000 2023-07-22 21:51:58 1690062718 25.0000 2023-07-22 21:50:59 1690062659 25.0000 2023-07-22 21:49:58 1690062598 25.0000 2023-07-22 21:48:58 1690062538 25.0000 2023-07-22 21:47:58 1690062478 24.9000 2023-07-22 21:46:58 1690062418 24.9000 2023-07-22 21:45:59 1690062359 24.9000 2023-07-22 21:44:58 1690062298 24.8000 2023-07-22 21:43:58 1690062238 24.7000 2023-07-22 21:42:58 1690062178 24.7000 2023-07-22 21:41:58 1690062118 24.7000 2023-07-22 21:40:59 1690062059 24.6000 2023-07-22 21:39:58 1690061998 24.5000 2023-07-22 21:38:58 1690061938 24.5000 2023-07-22 21:37:58 1690061878 24.4000 2023-07-22 21:36:59 1690061819 24.4000 2023-07-22 21:35:58 1690061758 24.3000 2023-07-22 21:34:58 1690061698 24.3000 2023-07-22 21:33:58 1690061638 24.3000 2023-07-22 21:32:58 1690061578 24.3000 2023-07-22 21:31:59 1690061519 24.3000 2023-07-22 21:30:58 1690061458 24.3000 2023-07-22 21:29:58 1690061398 24.4000 2023-07-22 21:28:58 1690061338 24.4000 2023-07-22 21:27:58 1690061278 24.4000 2023-07-22 21:26:59 1690061219 24.4000 2023-07-22 21:25:58 1690061158 24.5000 2023-07-22 21:24:58 1690061098 24.5000 2023-07-22 21:23:58 1690061038 24.5000 2023-07-22 21:22:59 1690060979 24.5000 2023-07-22 21:21:58 1690060918 24.5000 2023-07-22 21:20:58 1690060858 24.6000 2023-07-22 21:19:58 1690060798 24.6000 2023-07-22 21:18:58 1690060738 24.6000 2023-07-22 21:17:59 1690060679 24.6000 2023-07-22 21:16:58 1690060618 24.6000 2023-07-22 21:15:58 1690060558 24.6000 2023-07-22 21:14:58 1690060498 24.6000 2023-07-22 21:13:58 1690060438 24.6000 2023-07-22 21:12:59 1690060379 24.6000 2023-07-22 21:11:58 1690060318 24.6000 2023-07-22 21:10:58 1690060258 24.6000 2023-07-22 21:09:58 1690060198 24.6000 2023-07-22 21:08:59 1690060139 24.6000 2023-07-22 21:07:58 1690060078 24.6000 2023-07-22 21:06:58 1690060018 24.6000 2023-07-22 21:05:58 1690059958 24.6000 2023-07-22 21:04:58 1690059898 24.6000 2023-07-22 21:03:59 1690059839 24.6000 2023-07-22 21:02:58 1690059778 24.6000 2023-07-22 21:01:58 1690059718 24.6000 2023-07-22 21:00:58 1690059658 24.6000 2023-07-22 20:59:58 1690059598 24.7000 2023-07-22 20:58:59 1690059539 24.7000 2023-07-22 20:57:58 1690059478 24.7000 2023-07-22 20:56:58 1690059418 24.7000 2023-07-22 20:55:58 1690059358 24.8000 2023-07-22 20:54:59 1690059299 24.8000 2023-07-22 20:53:58 1690059238 24.8000 2023-07-22 20:52:58 1690059178 24.8000 2023-07-22 20:51:58 1690059118 24.8000 2023-07-22 20:50:58 1690059058 24.9000 2023-07-22 20:49:59 1690058999 24.9000 2023-07-22 20:48:58 1690058938 25.0000 2023-07-22 20:47:58 1690058878 25.0000 2023-07-22 20:46:58 1690058818 25.0000 2023-07-22 20:45:59 1690058759 25.1000 2023-07-22 20:44:58 1690058698 25.1000 2023-07-22 20:43:58 1690058638 25.1000 2023-07-22 20:42:58 1690058578 25.2000 2023-07-22 20:41:58 1690058518 25.2000 2023-07-22 20:40:59 1690058459 25.3000 2023-07-22 20:39:58 1690058398 25.3000 2023-07-22 20:38:58 1690058338 25.4000 2023-07-22 20:37:58 1690058278 25.4000 2023-07-22 20:36:58 1690058218 25.5000 2023-07-22 20:35:59 1690058159 25.6000 2023-07-22 20:34:58 1690058098 25.6000 2023-07-22 20:33:58 1690058038 25.6000 2023-07-22 20:32:58 1690057978 25.6000 2023-07-22 20:31:58 1690057918 25.7000 2023-07-22 20:30:59 1690057859 25.7000 2023-07-22 20:29:58 1690057798 25.7000 2023-07-22 20:28:58 1690057738 25.7000 2023-07-22 20:27:58 1690057678 25.8000 2023-07-22 20:26:58 1690057618 25.8000 2023-07-22 20:25:59 1690057559 25.8000 2023-07-22 20:24:58 1690057498 25.8000 2023-07-22 20:23:58 1690057438 25.8000 2023-07-22 20:22:58 1690057378 25.8000 2023-07-22 20:21:59 1690057319 25.9000 2023-07-22 20:20:58 1690057258 25.9000 2023-07-22 20:19:58 1690057198 26.0000 2023-07-22 20:18:58 1690057138 26.0000 2023-07-22 20:17:58 1690057078 26.1000 2023-07-22 20:16:59 1690057019 26.1000 2023-07-22 20:15:58 1690056958 26.2000 2023-07-22 20:14:58 1690056898 26.2000 2023-07-22 20:13:58 1690056838 26.3000 2023-07-22 20:12:58 1690056778 26.3000 2023-07-22 20:11:59 1690056719 26.4000 2023-07-22 20:10:58 1690056658 26.4000 2023-07-22 20:09:58 1690056598 26.4000 2023-07-22 20:08:58 1690056538 26.5000 2023-07-22 20:07:59 1690056479 26.5000 2023-07-22 20:06:58 1690056418 26.5000 2023-07-22 20:05:58 1690056358 26.5000 2023-07-22 20:04:58 1690056298 26.5000 2023-07-22 20:03:58 1690056238 26.5000 2023-07-22 20:02:59 1690056179 26.5000 2023-07-22 20:01:58 1690056118 26.5000 2023-07-22 20:00:58 1690056058 26.5000 2023-07-22 19:59:58 1690055998 26.5000 2023-07-22 19:58:59 1690055939 26.6000 2023-07-22 19:57:58 1690055878 26.6000 2023-07-22 19:56:58 1690055818 26.6000 2023-07-22 19:55:58 1690055758 26.6000 2023-07-22 19:54:58 1690055698 26.6000 2023-07-22 19:53:59 1690055639 26.7000 2023-07-22 19:52:58 1690055578 26.7000 2023-07-22 19:51:58 1690055518 26.7000 2023-07-22 19:50:58 1690055458 26.8000 2023-07-22 19:49:58 1690055398 26.8000 2023-07-22 19:48:59 1690055339 26.8000 2023-07-22 19:47:58 1690055278 26.8000 2023-07-22 19:46:58 1690055218 26.8000 2023-07-22 19:45:58 1690055158 26.9000 2023-07-22 19:44:58 1690055098 26.9000 2023-07-22 19:43:59 1690055039 26.9000 2023-07-22 19:42:58 1690054978 26.9000 2023-07-22 19:41:58 1690054918 26.8000 2023-07-22 19:40:58 1690054858 26.8000 2023-07-22 19:39:59 1690054799 26.8000 2023-07-22 19:38:58 1690054738 26.8000 2023-07-22 19:37:58 1690054678 26.8000 2023-07-22 19:36:58 1690054618 26.8000 2023-07-22 19:35:58 1690054558 26.7000 2023-07-22 19:34:59 1690054499 26.8000 2023-07-22 19:33:58 1690054438 26.8000 2023-07-22 19:32:58 1690054378 26.8000 2023-07-22 19:31:58 1690054318 26.8000 2023-07-22 19:30:58 1690054258 26.8000 2023-07-22 19:29:59 1690054199 26.9000 2023-07-22 19:28:58 1690054138 26.9000 2023-07-22 19:27:58 1690054078 26.9000 2023-07-22 19:26:58 1690054018 26.9000 2023-07-22 19:25:58 1690053958 27.0000 2023-07-22 19:24:59 1690053899 27.0000 2023-07-22 19:23:58 1690053838 27.1000 2023-07-22 19:22:58 1690053778 27.1000 2023-07-22 19:21:58 1690053718 27.1000 2023-07-22 19:20:59 1690053659 27.2000 2023-07-22 19:19:58 1690053598 27.2000 2023-07-22 19:18:58 1690053538 27.2000 2023-07-22 19:17:58 1690053478 27.2000 2023-07-22 19:16:58 1690053418 27.2000 2023-07-22 19:15:59 1690053359 27.2000 2023-07-22 19:14:58 1690053298 27.2000 2023-07-22 19:13:58 1690053238 27.2000 2023-07-22 19:12:58 1690053178 27.3000 2023-07-22 19:11:58 1690053118 27.3000 2023-07-22 19:10:59 1690053059 27.4000 2023-07-22 19:09:58 1690052998 27.4000 2023-07-22 19:08:58 1690052938 27.4000 2023-07-22 19:07:58 1690052878 27.5000 2023-07-22 19:06:59 1690052819 27.5000 2023-07-22 19:05:58 1690052758 27.5000 2023-07-22 19:04:58 1690052698 27.5000 2023-07-22 19:03:58 1690052638 27.5000 2023-07-22 19:02:58 1690052578 27.5000 2023-07-22 19:01:59 1690052519 27.5000 2023-07-22 19:00:58 1690052458 27.5000 2023-07-22 18:59:58 1690052398 27.5000 2023-07-22 18:58:58 1690052338 27.6000 2023-07-22 18:57:58 1690052278 27.6000 2023-07-22 18:56:59 1690052219 27.6000 2023-07-22 18:55:58 1690052158 27.6000 2023-07-22 18:54:58 1690052098 27.7000 2023-07-22 18:53:58 1690052038 27.7000 2023-07-22 18:52:58 1690051978 27.7000 2023-07-22 18:51:59 1690051919 27.8000 2023-07-22 18:50:58 1690051858 27.8000 2023-07-22 18:49:58 1690051798 27.8000 2023-07-22 18:48:58 1690051738 27.8000 2023-07-22 18:47:59 1690051679 27.8000 2023-07-22 18:46:58 1690051618 27.8000 2023-07-22 18:45:58 1690051558 27.8000 2023-07-22 18:44:58 1690051498 27.8000 2023-07-22 18:43:58 1690051438 27.8000 2023-07-22 18:42:59 1690051379 27.8000 2023-07-22 18:41:58 1690051318 27.8000 2023-07-22 18:40:58 1690051258 27.8000 2023-07-22 18:39:58 1690051198 27.8000 2023-07-22 18:38:58 1690051138 27.8000 2023-07-22 18:37:59 1690051079 27.8000 2023-07-22 18:36:58 1690051018 27.8000 2023-07-22 18:35:58 1690050958 27.7000 2023-07-22 18:34:58 1690050898 27.7000 2023-07-22 18:33:59 1690050839 27.7000 2023-07-22 18:32:58 1690050778 27.7000 2023-07-22 18:31:58 1690050718 27.7000 2023-07-22 18:30:58 1690050658 27.8000 2023-07-22 18:29:58 1690050598 27.7000 2023-07-22 18:28:59 1690050539 27.8000 2023-07-22 18:27:58 1690050478 27.8000 2023-07-22 18:26:58 1690050418 27.8000 2023-07-22 18:25:58 1690050358 27.8000 2023-07-22 18:24:58 1690050298 27.8000 2023-07-22 18:23:59 1690050239 27.8000 2023-07-22 18:22:58 1690050178 27.8000 2023-07-22 18:21:58 1690050118 27.8000 2023-07-22 18:20:58 1690050058 27.9000 2023-07-22 18:19:58 1690049998 27.9000 2023-07-22 18:18:59 1690049939 27.8000 2023-07-22 18:17:58 1690049878 27.9000 2023-07-22 18:16:58 1690049818 27.8000 2023-07-22 18:15:58 1690049758 27.9000 2023-07-22 18:14:59 1690049699 27.9000 2023-07-22 18:13:58 1690049638 27.9000 2023-07-22 18:12:58 1690049578 27.9000 2023-07-22 18:11:58 1690049518 27.9000 2023-07-22 18:10:58 1690049458 27.9000 2023-07-22 18:09:59 1690049399 27.9000 2023-07-22 18:08:58 1690049338 27.9000 2023-07-22 18:07:58 1690049278 27.9000 2023-07-22 18:06:58 1690049218 27.9000 2023-07-22 18:05:58 1690049158 28.0000 2023-07-22 18:04:59 1690049099 28.0000 2023-07-22 18:03:58 1690049038 28.0000 2023-07-22 18:02:58 1690048978 28.0000 2023-07-22 18:01:58 1690048918 28.0000 2023-07-22 18:00:59 1690048859 28.0000 2023-07-22 17:59:58 1690048798 28.0000 2023-07-22 17:58:58 1690048738 28.0000 2023-07-22 17:57:58 1690048678 28.0000 2023-07-22 17:56:58 1690048618 28.0000 2023-07-22 17:55:59 1690048559 28.1000 2023-07-22 17:54:58 1690048498 28.1000 2023-07-22 17:53:58 1690048438 28.1000 2023-07-22 17:52:58 1690048378 28.1000 2023-07-22 17:51:58 1690048318 28.1000 2023-07-22 17:50:59 1690048259 28.1000 2023-07-22 17:49:58 1690048198 28.1000 2023-07-22 17:48:58 1690048138 28.1000 2023-07-22 17:47:58 1690048078 28.1000 2023-07-22 17:46:58 1690048018 28.1000 2023-07-22 17:45:59 1690047959 28.0000 2023-07-22 17:44:58 1690047898 28.1000 2023-07-22 17:43:58 1690047838 28.0000 2023-07-22 17:42:58 1690047778 28.0000 2023-07-22 17:41:59 1690047719 28.0000 2023-07-22 17:40:58 1690047658 28.0000 2023-07-22 17:39:58 1690047598 28.0000 2023-07-22 17:38:58 1690047538 28.0000 2023-07-22 17:37:58 1690047478 28.0000 2023-07-22 17:36:59 1690047419 28.0000 2023-07-22 17:35:58 1690047358 28.0000 2023-07-22 17:34:58 1690047298 28.0000 2023-07-22 17:33:58 1690047238 28.0000 2023-07-22 17:32:58 1690047178 28.0000 2023-07-22 17:31:59 1690047119 28.0000 2023-07-22 17:30:58 1690047058 28.0000 2023-07-22 17:29:58 1690046998 28.0000 2023-07-22 17:28:58 1690046938 28.0000 2023-07-22 17:27:58 1690046878 28.0000 2023-07-22 17:26:59 1690046819 28.0000 2023-07-22 17:25:58 1690046758 28.0000 2023-07-22 17:24:58 1690046698 28.0000 2023-07-22 17:23:58 1690046638 28.0000 2023-07-22 17:22:59 1690046579 28.0000 2023-07-22 17:21:58 1690046518 28.0000 2023-07-22 17:20:58 1690046458 28.0000 2023-07-22 17:19:58 1690046398 28.0000 2023-07-22 17:18:58 1690046338 27.9000 2023-07-22 17:17:59 1690046279 27.9000 2023-07-22 17:16:58 1690046218 27.9000 2023-07-22 17:15:58 1690046158 27.9000 2023-07-22 17:14:58 1690046098 27.9000 2023-07-22 17:13:58 1690046038 27.9000 2023-07-22 17:12:59 1690045979 27.9000 2023-07-22 17:11:58 1690045918 27.9000 2023-07-22 17:10:58 1690045858 27.8000 2023-07-22 17:09:58 1690045798 27.8000 2023-07-22 17:08:59 1690045739 27.8000 2023-07-22 17:07:58 1690045678 27.8000 2023-07-22 17:06:58 1690045618 27.8000 2023-07-22 17:05:58 1690045558 27.8000 2023-07-22 17:04:58 1690045498 27.8000 2023-07-22 17:03:59 1690045439 27.8000 2023-07-22 17:02:58 1690045378 27.8000 2023-07-22 17:01:58 1690045318 27.8000 2023-07-22 17:00:58 1690045258 27.8000 2023-07-22 16:59:58 1690045198 27.8000 2023-07-22 16:58:59 1690045139 27.8000 2023-07-22 16:57:58 1690045078 27.7000 2023-07-22 16:56:58 1690045018 27.7000 2023-07-22 16:55:58 1690044958 27.7000 2023-07-22 16:54:59 1690044899 27.7000 2023-07-22 16:53:58 1690044838 27.7000 2023-07-22 16:52:58 1690044778 27.7000 2023-07-22 16:51:58 1690044718 27.6000 2023-07-22 16:50:58 1690044658 27.7000 2023-07-22 16:49:59 1690044599 27.6000 2023-07-22 16:48:58 1690044538 27.6000 2023-07-22 16:47:58 1690044478 27.6000 2023-07-22 16:46:58 1690044418 27.6000 2023-07-22 16:45:58 1690044358 27.6000 2023-07-22 16:44:59 1690044299 27.6000 2023-07-22 16:43:58 1690044238 27.7000 2023-07-22 16:42:58 1690044178 27.7000 2023-07-22 16:41:58 1690044118 27.7000 2023-07-22 16:40:59 1690044059 27.7000 2023-07-22 16:39:58 1690043998 27.8000 2023-07-22 16:38:58 1690043938 27.8000 2023-07-22 16:37:58 1690043878 27.8000 2023-07-22 16:36:58 1690043818 27.8000 2023-07-22 16:35:59 1690043759 27.8000 2023-07-22 16:34:58 1690043698 27.8000 2023-07-22 16:33:58 1690043638 27.8000 2023-07-22 16:32:58 1690043578 27.8000 2023-07-22 16:31:58 1690043518 27.9000 2023-07-22 16:30:59 1690043459 27.8000 2023-07-22 16:29:58 1690043398 27.8000 2023-07-22 16:28:58 1690043338 27.8000 2023-07-22 16:27:58 1690043278 27.8000 2023-07-22 16:26:58 1690043218 27.8000 2023-07-22 16:25:59 1690043159 27.7000 2023-07-22 16:24:58 1690043098 27.7000 2023-07-22 16:23:58 1690043038 27.7000 2023-07-22 16:22:58 1690042978 27.7000 2023-07-22 16:21:59 1690042919 27.7000 2023-07-22 16:20:58 1690042858 27.6000 2023-07-22 16:19:58 1690042798 27.6000 2023-07-22 16:18:58 1690042738 27.7000 2023-07-22 16:17:58 1690042678 27.6000 2023-07-22 16:16:59 1690042619 27.6000 2023-07-22 16:15:58 1690042558 27.6000 2023-07-22 16:14:58 1690042498 27.6000 2023-07-22 16:13:58 1690042438 27.7000 2023-07-22 16:12:58 1690042378 27.7000 2023-07-22 16:11:59 1690042319 27.7000 2023-07-22 16:10:58 1690042258 27.6000 2023-07-22 16:09:58 1690042198 27.6000 2023-07-22 16:08:58 1690042138 27.6000 2023-07-22 16:07:58 1690042078 27.5000 2023-07-22 16:06:59 1690042019 27.5000 2023-07-22 16:05:58 1690041958 27.5000 2023-07-22 16:04:58 1690041898 27.4000 2023-07-22 16:03:58 1690041838 27.4000 2023-07-22 16:02:59 1690041779 27.3000 2023-07-22 16:01:58 1690041718 27.3000 2023-07-22 16:00:58 1690041658 27.3000 2023-07-22 15:59:58 1690041598 27.3000 2023-07-22 15:58:58 1690041538 27.3000 2023-07-22 15:57:59 1690041479 27.2000 2023-07-22 15:56:58 1690041418 27.2000 2023-07-22 15:55:58 1690041358 27.3000 2023-07-22 15:54:58 1690041298 27.3000 2023-07-22 15:53:58 1690041238 27.2000 2023-07-22 15:52:59 1690041179 27.2000 2023-07-22 15:51:58 1690041118 27.2000 2023-07-22 15:50:58 1690041058 27.1000 2023-07-22 15:49:58 1690040998 27.1000 2023-07-22 15:48:58 1690040938 27.1000 2023-07-22 15:47:59 1690040879 27.1000 2023-07-22 15:46:58 1690040818 27.1000 2023-07-22 15:45:58 1690040758 27.0000 2023-07-22 15:44:58 1690040698 27.0000 2023-07-22 15:43:59 1690040639 27.0000 2023-07-22 15:42:58 1690040578 27.0000 2023-07-22 15:41:58 1690040518 27.0000 2023-07-22 15:40:58 1690040458 26.9000 2023-07-22 15:39:58 1690040398 27.0000 2023-07-22 15:38:59 1690040339 27.0000 2023-07-22 15:37:58 1690040278 27.0000 2023-07-22 15:36:58 1690040218 27.0000 2023-07-22 15:35:58 1690040158 27.0000 2023-07-22 15:34:58 1690040098 27.1000 2023-07-22 15:33:59 1690040039 27.1000 2023-07-22 15:32:58 1690039978 27.1000 2023-07-22 15:31:58 1690039918 27.1000 2023-07-22 15:30:58 1690039858 27.1000 2023-07-22 15:29:59 1690039799 27.1000 2023-07-22 15:28:58 1690039738 27.2000 2023-07-22 15:27:58 1690039678 27.2000 2023-07-22 15:26:58 1690039618 27.2000 2023-07-22 15:25:58 1690039558 27.3000 2023-07-22 15:24:59 1690039499 27.3000 2023-07-22 15:23:58 1690039438 27.3000 2023-07-22 15:22:58 1690039378 27.3000 2023-07-22 15:21:58 1690039318 27.3000 2023-07-22 15:20:58 1690039258 27.2000 2023-07-22 15:19:59 1690039199 27.2000 2023-07-22 15:18:58 1690039138 27.2000 2023-07-22 15:17:58 1690039078 27.2000 2023-07-22 15:16:58 1690039018 27.2000 2023-07-22 15:15:58 1690038958 27.2000 2023-07-22 15:14:59 1690038899 27.2000 2023-07-22 15:13:58 1690038838 27.2000 2023-07-22 15:12:58 1690038778 27.2000 2023-07-22 15:11:58 1690038718 27.2000 2023-07-22 15:10:59 1690038659 27.1000 2023-07-22 15:09:58 1690038598 27.1000 2023-07-22 15:08:58 1690038538 27.1000 2023-07-22 15:07:58 1690038478 27.1000 2023-07-22 15:06:58 1690038418 27.1000 2023-07-22 15:05:59 1690038359 27.2000 2023-07-22 15:04:58 1690038298 27.2000 2023-07-22 15:03:58 1690038238 27.2000 2023-07-22 15:02:58 1690038178 27.1000 2023-07-22 15:01:58 1690038118 27.2000 2023-07-22 15:00:59 1690038059 27.1000 2023-07-22 14:59:58 1690037998 27.1000 2023-07-22 14:58:58 1690037938 27.1000 2023-07-22 14:57:58 1690037878 27.1000 2023-07-22 14:56:59 1690037819 27.0000 2023-07-22 14:55:58 1690037758 27.0000 2023-07-22 14:54:58 1690037698 27.0000 2023-07-22 14:53:58 1690037638 26.9000 2023-07-22 14:52:58 1690037578 26.9000 2023-07-22 14:51:59 1690037519 26.8000 2023-07-22 14:50:58 1690037458 26.8000 2023-07-22 14:49:58 1690037398 26.7000 2023-07-22 14:48:58 1690037338 26.6000 2023-07-22 14:47:58 1690037278 26.6000 2023-07-22 14:46:59 1690037219 26.5000 2023-07-22 14:45:58 1690037158 26.5000 2023-07-22 14:44:58 1690037098 26.4000 2023-07-22 14:43:58 1690037038 26.3000 2023-07-22 14:42:59 1690036979 26.3000 2023-07-22 14:41:58 1690036918 26.2000 2023-07-22 14:40:58 1690036858 26.2000 2023-07-22 14:39:58 1690036798 26.1000 2023-07-22 14:38:58 1690036738 26.1000 2023-07-22 14:37:59 1690036679 26.0000 2023-07-22 14:36:58 1690036618 26.0000 2023-07-22 14:35:58 1690036558 26.0000 2023-07-22 14:34:58 1690036498 25.9000 2023-07-22 14:33:58 1690036438 25.9000 2023-07-22 14:32:59 1690036379 25.9000 2023-07-22 14:31:58 1690036318 25.8000 2023-07-22 14:30:58 1690036258 25.9000 2023-07-22 14:29:58 1690036198 25.9000 2023-07-22 14:28:58 1690036138 25.8000 2023-07-22 14:27:59 1690036079 25.8000 2023-07-22 14:26:58 1690036018 25.8000 2023-07-22 14:25:58 1690035958 25.7000 2023-07-22 14:24:58 1690035898 25.7000 2023-07-22 14:23:59 1690035839 25.7000 2023-07-22 14:22:58 1690035778 25.6000 2023-07-22 14:21:58 1690035718 25.6000 2023-07-22 14:20:58 1690035658 25.5000 2023-07-22 14:19:58 1690035598 25.5000 2023-07-22 14:18:59 1690035539 25.4000 2023-07-22 14:17:58 1690035478 25.3000 2023-07-22 14:16:58 1690035418 25.3000 2023-07-22 14:15:58 1690035358 25.3000 2023-07-22 14:14:58 1690035298 25.3000 2023-07-22 14:13:59 1690035239 25.2000 2023-07-22 14:12:58 1690035178 25.2000 2023-07-22 14:11:58 1690035118 25.1000 2023-07-22 14:10:58 1690035058 25.0000 2023-07-22 14:09:58 1690034998 24.9000 2023-07-22 14:08:59 1690034939 24.9000 2023-07-22 14:07:58 1690034878 24.8000 2023-07-22 14:06:58 1690034818 24.8000 2023-07-22 14:05:58 1690034758 24.8000 2023-07-22 14:04:59 1690034699 24.7000 2023-07-22 14:03:58 1690034638 24.6000 2023-07-22 14:02:58 1690034578 24.5000 2023-07-22 14:01:58 1690034518 24.5000 2023-07-22 14:00:58 1690034458 24.5000 2023-07-22 13:59:59 1690034399 24.4000 2023-07-22 13:58:58 1690034338 24.4000 2023-07-22 13:57:58 1690034278 24.4000 2023-07-22 13:56:58 1690034218 24.4000 2023-07-22 13:55:58 1690034158 24.4000 2023-07-22 13:54:59 1690034099 24.4000 2023-07-22 13:53:58 1690034038 24.4000 2023-07-22 13:52:58 1690033978 24.4000 2023-07-22 13:51:58 1690033918 24.4000 2023-07-22 13:50:59 1690033859 24.5000 2023-07-22 13:49:58 1690033798 24.6000 2023-07-22 13:48:58 1690033738 24.6000 2023-07-22 13:47:58 1690033678 24.7000 2023-07-22 13:46:58 1690033618 24.8000 2023-07-22 13:45:59 1690033559 24.9000 2023-07-22 13:44:58 1690033498 25.2000 2023-07-22 13:43:58 1690033438 25.4000 2023-07-22 13:42:58 1690033378 25.5000 2023-07-22 13:41:57 1690033317 25.5000 2023-07-22 13:41:00 1690033260 25.5000 2023-07-22 13:39:58 1690033198 25.4000 2023-07-22 13:38:58 1690033138 25.2000 2023-07-22 13:37:58 1690033078 25.0000 2023-07-22 13:36:58 1690033018 24.9000 2023-07-22 13:35:59 1690032959 24.9000 2023-07-22 13:34:58 1690032898 24.9000 2023-07-22 13:33:58 1690032838 24.9000 2023-07-22 13:32:58 1690032778 25.0000 2023-07-22 13:31:58 1690032718 25.1000 2023-07-22 13:30:59 1690032659 25.2000 2023-07-22 13:29:58 1690032598 25.3000 2023-07-22 13:28:58 1690032538 25.3000 2023-07-22 13:27:58 1690032478 25.3000 2023-07-22 13:26:58 1690032418 25.1000 2023-07-22 13:25:59 1690032359 25.0000 2023-07-22 13:24:58 1690032298 24.9000 2023-07-22 13:23:58 1690032238 24.8000 2023-07-22 13:22:58 1690032178 24.8000 2023-07-22 13:21:59 1690032119 25.1000 2023-07-22 13:20:58 1690032058 25.2000 2023-07-22 13:19:58 1690031998 25.3000 2023-07-22 13:18:58 1690031938 25.5000 2023-07-22 13:17:58 1690031878 25.5000 2023-07-22 13:16:59 1690031819 25.6000 2023-07-22 13:15:58 1690031758 25.6000 2023-07-22 13:14:58 1690031698 25.8000 2023-07-22 13:13:58 1690031638 25.9000 2023-07-22 13:12:57 1690031577 26.2000 2023-07-22 13:12:00 1690031520 26.6000 2023-07-22 13:10:58 1690031458 27.3000 2023-07-22 13:09:58 1690031398 28.2000 2023-07-22 13:08:58 1690031338 29.2000 2023-07-22 13:07:58 1690031278 30.3000 2023-07-22 13:06:59 1690031219 31.4000 2023-07-22 13:05:58 1690031158 32.6000 2023-07-22 13:04:58 1690031098 32.5000 2023-07-22 13:03:58 1690031038 32.3000 2023-07-22 13:02:58 1690030978 32.2000 2023-07-22 13:01:59 1690030919 32.1000 2023-07-22 13:00:58 1690030858 32.0000 2023-07-22 12:59:58 1690030798 31.9000 2023-07-22 12:58:58 1690030738 31.8000 2023-07-22 12:57:59 1690030679 31.7000 2023-07-22 12:56:58 1690030618 31.6000 2023-07-22 12:55:58 1690030558 31.6000 2023-07-22 12:54:58 1690030498 31.5000 2023-07-22 12:53:58 1690030438 31.5000 2023-07-22 12:52:59 1690030379 31.4000 2023-07-22 12:51:58 1690030318 31.4000 2023-07-22 12:50:58 1690030258 31.3000 2023-07-22 12:49:58 1690030198 31.3000 2023-07-22 12:48:58 1690030138 31.3000 2023-07-22 12:47:59 1690030079 31.3000 2023-07-22 12:46:58 1690030018 31.3000 2023-07-22 12:45:58 1690029958 31.2000 2023-07-22 12:44:58 1690029898 31.2000 2023-07-22 12:43:58 1690029838 31.3000 2023-07-22 12:42:59 1690029779 31.3000 2023-07-22 12:41:58 1690029718 31.2000 2023-07-22 12:40:58 1690029658 31.2000 2023-07-22 12:39:58 1690029598 31.2000 2023-07-22 12:38:59 1690029539 31.3000 2023-07-22 12:37:58 1690029478 31.3000 2023-07-22 12:36:58 1690029418 31.3000 2023-07-22 12:35:58 1690029358 31.3000 2023-07-22 12:34:58 1690029298 31.3000 2023-07-22 12:33:59 1690029239 31.3000 2023-07-22 12:32:58 1690029178 31.3000 2023-07-22 12:31:58 1690029118 31.3000 2023-07-22 12:30:58 1690029058 31.2000 2023-07-22 12:29:58 1690028998 31.2000 2023-07-22 12:28:59 1690028939 31.2000 2023-07-22 12:27:58 1690028878 31.1000 2023-07-22 12:26:58 1690028818 31.2000 2023-07-22 12:25:58 1690028758 31.2000 2023-07-22 12:24:58 1690028698 31.2000 2023-07-22 12:23:59 1690028639 31.3000 2023-07-22 12:22:58 1690028578 31.3000 2023-07-22 12:21:58 1690028518 31.3000 2023-07-22 12:20:58 1690028458 31.3000 2023-07-22 12:19:59 1690028399 31.3000 2023-07-22 12:18:58 1690028338 31.2000 2023-07-22 12:17:58 1690028278 31.1000 2023-07-22 12:16:58 1690028218 31.0000 2023-07-22 12:15:58 1690028158 31.0000 2023-07-22 12:14:59 1690028099 31.0000 2023-07-22 12:13:58 1690028038 31.1000 2023-07-22 12:12:58 1690027978 31.1000 2023-07-22 12:11:58 1690027918 31.1000 2023-07-22 12:10:58 1690027858 31.0000 2023-07-22 12:09:59 1690027799 30.9000 2023-07-22 12:08:58 1690027738 30.9000 2023-07-22 12:07:58 1690027678 30.9000 2023-07-22 12:06:58 1690027618 30.8000 2023-07-22 12:05:59 1690027559 30.8000 2023-07-22 12:04:58 1690027498 30.9000 2023-07-22 12:03:58 1690027438 30.9000 2023-07-22 12:02:58 1690027378 30.9000 2023-07-22 12:01:58 1690027318 30.9000 2023-07-22 12:00:59 1690027259 31.0000 2023-07-22 11:59:58 1690027198 30.9000 2023-07-22 11:58:58 1690027138 30.9000 2023-07-22 11:57:58 1690027078 30.9000 2023-07-22 11:56:58 1690027018 30.9000 2023-07-22 11:55:59 1690026959 30.9000 2023-07-22 11:54:58 1690026898 30.8000 2023-07-22 11:53:58 1690026838 30.7000 2023-07-22 11:52:58 1690026778 30.6000 2023-07-22 11:51:59 1690026719 30.5000 2023-07-22 11:50:58 1690026658 30.5000 2023-07-22 11:49:58 1690026598 30.5000 2023-07-22 11:48:58 1690026538 30.4000 2023-07-22 11:47:58 1690026478 30.4000 2023-07-22 11:46:59 1690026419 30.5000 2023-07-22 11:45:58 1690026358 30.5000 2023-07-22 11:44:58 1690026298 30.4000 2023-07-22 11:43:58 1690026238 30.4000 2023-07-22 11:42:58 1690026178 30.3000 2023-07-22 11:41:59 1690026119 30.4000 2023-07-22 11:40:58 1690026058 30.4000 2023-07-22 11:39:58 1690025998 30.4000 2023-07-22 11:38:58 1690025938 30.4000 2023-07-22 11:37:58 1690025878 30.3000 2023-07-22 11:36:59 1690025819 30.3000 2023-07-22 11:35:58 1690025758 30.3000 2023-07-22 11:34:58 1690025698 30.4000 2023-07-22 11:33:58 1690025638 30.4000 2023-07-22 11:32:59 1690025579 30.5000 2023-07-22 11:31:58 1690025518 30.6000 2023-07-22 11:30:58 1690025458 30.6000 2023-07-22 11:29:58 1690025398 30.7000 2023-07-22 11:28:58 1690025338 30.7000 2023-07-22 11:27:59 1690025279 30.6000 2023-07-22 11:26:58 1690025218 30.6000 2023-07-22 11:25:58 1690025158 30.6000 2023-07-22 11:24:58 1690025098 30.5000 2023-07-22 11:23:58 1690025038 30.5000 2023-07-22 11:22:59 1690024979 30.4000 2023-07-22 11:21:58 1690024918 30.4000 2023-07-22 11:20:58 1690024858 30.4000 2023-07-22 11:19:58 1690024798 30.4000 2023-07-22 11:18:58 1690024738 30.3000 2023-07-22 11:17:59 1690024679 30.3000 2023-07-22 11:16:58 1690024618 30.3000 2023-07-22 11:15:58 1690024558 30.3000 2023-07-22 11:14:58 1690024498 30.3000 2023-07-22 11:13:59 1690024439 30.2000 2023-07-22 11:12:58 1690024378 30.1000 2023-07-22 11:11:58 1690024318 30.1000 2023-07-22 11:10:58 1690024258 30.2000 2023-07-22 11:09:58 1690024198 30.1000 2023-07-22 11:08:59 1690024139 30.1000 2023-07-22 11:07:58 1690024078 30.0000 2023-07-22 11:06:58 1690024018 30.0000 2023-07-22 11:05:58 1690023958 29.9000 2023-07-22 11:04:58 1690023898 29.9000 2023-07-22 11:03:59 1690023839 29.9000 2023-07-22 11:02:58 1690023778 29.8000 2023-07-22 11:01:58 1690023718 29.8000 2023-07-22 11:00:58 1690023658 29.7000 2023-07-22 10:59:59 1690023599 29.6000 2023-07-22 10:58:58 1690023538 29.5000 2023-07-22 10:57:58 1690023478 29.5000 2023-07-22 10:56:58 1690023418 29.4000 2023-07-22 10:55:58 1690023358 29.4000 2023-07-22 10:54:59 1690023299 29.3000 2023-07-22 10:53:58 1690023238 29.3000 2023-07-22 10:52:58 1690023178 29.3000 2023-07-22 10:51:58 1690023118 29.3000 2023-07-22 10:50:58 1690023058 29.2000 2023-07-22 10:49:59 1690022999 29.3000 2023-07-22 10:48:58 1690022938 29.3000 2023-07-22 10:47:58 1690022878 29.3000 2023-07-22 10:46:58 1690022818 29.3000 2023-07-22 10:45:59 1690022759 29.3000 2023-07-22 10:44:58 1690022698 29.3000 2023-07-22 10:43:58 1690022638 29.2000 2023-07-22 10:42:58 1690022578 29.2000 2023-07-22 10:41:58 1690022518 29.1000 2023-07-22 10:40:59 1690022459 29.1000 2023-07-22 10:39:58 1690022398 29.0000 2023-07-22 10:38:58 1690022338 29.0000 2023-07-22 10:37:58 1690022278 28.9000 2023-07-22 10:36:58 1690022218 28.9000 2023-07-22 10:35:59 1690022159 28.9000 2023-07-22 10:34:58 1690022098 28.9000 2023-07-22 10:33:58 1690022038 28.9000 2023-07-22 10:32:58 1690021978 29.0000 2023-07-22 10:31:58 1690021918 28.9000 2023-07-22 10:30:59 1690021859 28.8000 2023-07-22 10:29:58 1690021798 28.8000 2023-07-22 10:28:58 1690021738 28.8000 2023-07-22 10:27:58 1690021678 28.9000 2023-07-22 10:26:59 1690021619 28.9000 2023-07-22 10:25:58 1690021558 28.9000 2023-07-22 10:24:58 1690021498 28.9000 2023-07-22 10:23:58 1690021438 28.9000 2023-07-22 10:22:58 1690021378 28.9000 2023-07-22 10:21:59 1690021319 28.9000 2023-07-22 10:20:58 1690021258 28.9000 2023-07-22 10:19:58 1690021198 28.9000 2023-07-22 10:18:58 1690021138 28.8000 2023-07-22 10:17:58 1690021078 28.7000 2023-07-22 10:16:59 1690021019 28.6000 2023-07-22 10:15:58 1690020958 28.5000 2023-07-22 10:14:58 1690020898 28.4000 2023-07-22 10:13:58 1690020838 28.4000 2023-07-22 10:12:58 1690020778 28.4000 2023-07-22 10:11:59 1690020719 28.3000 2023-07-22 10:10:58 1690020658 28.3000 2023-07-22 10:09:58 1690020598 28.3000 2023-07-22 10:08:58 1690020538 28.2000 2023-07-22 10:07:59 1690020479 28.3000 2023-07-22 10:06:58 1690020418 28.2000 2023-07-22 10:05:58 1690020358 28.2000 2023-07-22 10:04:58 1690020298 28.1000 2023-07-22 10:03:58 1690020238 28.2000 2023-07-22 10:02:59 1690020179 28.2000 2023-07-22 10:01:58 1690020118 28.2000 2023-07-22 10:00:58 1690020058 28.2000 2023-07-22 09:59:58 1690019998 28.3000 2023-07-22 09:58:58 1690019938 28.3000 2023-07-22 09:57:59 1690019879 28.3000 2023-07-22 09:56:58 1690019818 28.3000 2023-07-22 09:55:58 1690019758 28.2000 2023-07-22 09:54:58 1690019698 28.2000 2023-07-22 09:53:59 1690019639 28.2000 2023-07-22 09:52:58 1690019578 28.1000 2023-07-22 09:51:58 1690019518 28.1000 2023-07-22 09:50:58 1690019458 28.1000 2023-07-22 09:49:58 1690019398 28.0000 2023-07-22 09:48:59 1690019339 27.9000 2023-07-22 09:47:58 1690019278 27.9000 2023-07-22 09:46:58 1690019218 27.9000 2023-07-22 09:45:58 1690019158 27.8000 2023-07-22 09:44:58 1690019098 27.8000 2023-07-22 09:43:59 1690019039 27.7000 2023-07-22 09:42:58 1690018978 27.6000 2023-07-22 09:41:58 1690018918 27.6000 2023-07-22 09:40:58 1690018858 27.5000 2023-07-22 09:39:58 1690018798 27.5000 2023-07-22 09:38:59 1690018739 27.5000 2023-07-22 09:37:58 1690018678 27.5000 2023-07-22 09:36:58 1690018618 27.6000 2023-07-22 09:35:58 1690018558 27.6000 2023-07-22 09:34:58 1690018498 27.7000 2023-07-22 09:33:59 1690018439 27.7000 2023-07-22 09:32:58 1690018378 27.6000 2023-07-22 09:31:58 1690018318 27.7000 2023-07-22 09:30:58 1690018258 27.7000 2023-07-22 09:29:59 1690018199 27.6000 2023-07-22 09:28:58 1690018138 27.6000 2023-07-22 09:27:58 1690018078 27.6000 2023-07-22 09:26:58 1690018018 27.7000 2023-07-22 09:25:58 1690017958 27.7000 2023-07-22 09:24:59 1690017899 27.7000 2023-07-22 09:23:58 1690017838 27.7000 2023-07-22 09:22:58 1690017778 27.7000 2023-07-22 09:21:58 1690017718 27.8000 2023-07-22 09:20:58 1690017658 27.9000 2023-07-22 09:19:59 1690017599 27.8000 2023-07-22 09:18:58 1690017538 27.7000 2023-07-22 09:17:58 1690017478 27.6000 2023-07-22 09:16:58 1690017418 27.6000 2023-07-22 09:15:59 1690017359 27.6000 2023-07-22 09:14:58 1690017298 27.6000 2023-07-22 09:13:58 1690017238 27.7000 2023-07-22 09:12:58 1690017178 27.6000 2023-07-22 09:11:58 1690017118 27.6000 2023-07-22 09:10:59 1690017059 27.5000 2023-07-22 09:09:58 1690016998 27.5000 2023-07-22 09:08:58 1690016938 27.4000 2023-07-22 09:07:58 1690016878 27.4000 2023-07-22 09:06:58 1690016818 27.4000 2023-07-22 09:05:59 1690016759 27.4000 2023-07-22 09:04:58 1690016698 27.4000 2023-07-22 09:03:58 1690016638 27.4000 2023-07-22 09:02:58 1690016578 27.4000 2023-07-22 09:01:58 1690016518 27.3000 2023-07-22 09:00:59 1690016459 27.3000 2023-07-22 08:59:58 1690016398 27.2000 2023-07-22 08:58:58 1690016338 27.2000 2023-07-22 08:57:58 1690016278 27.2000 2023-07-22 08:56:59 1690016219 27.1000 2023-07-22 08:55:58 1690016158 27.0000 2023-07-22 08:54:58 1690016098 27.0000 2023-07-22 08:53:58 1690016038 26.9000 2023-07-22 08:52:58 1690015978 26.9000 2023-07-22 08:51:59 1690015919 26.9000 2023-07-22 08:50:58 1690015858 26.8000 2023-07-22 08:49:58 1690015798 26.9000 2023-07-22 08:48:58 1690015738 26.8000 2023-07-22 08:47:58 1690015678 26.9000 2023-07-22 08:46:59 1690015619 26.8000 2023-07-22 08:45:58 1690015558 26.7000 2023-07-22 08:44:58 1690015498 26.7000 2023-07-22 08:43:58 1690015438 26.6000 2023-07-22 08:42:59 1690015379 26.7000 2023-07-22 08:41:58 1690015318 26.7000 2023-07-22 08:40:58 1690015258 26.7000 2023-07-22 08:39:58 1690015198 26.6000 2023-07-22 08:38:58 1690015138 26.5000 2023-07-22 08:37:59 1690015079 26.5000 2023-07-22 08:36:58 1690015018 26.4000 2023-07-22 08:35:58 1690014958 26.4000 2023-07-22 08:34:58 1690014898 26.3000 2023-07-22 08:33:58 1690014838 26.3000 2023-07-22 08:32:59 1690014779 26.3000 2023-07-22 08:31:58 1690014718 26.2000 2023-07-22 08:30:58 1690014658 26.2000 2023-07-22 08:29:58 1690014598 26.2000 2023-07-22 08:28:58 1690014538 26.2000 2023-07-22 08:27:59 1690014479 26.2000 2023-07-22 08:26:58 1690014418 26.2000 2023-07-22 08:25:58 1690014358 26.2000 2023-07-22 08:24:58 1690014298 26.2000 2023-07-22 08:23:59 1690014239 26.1000 2023-07-22 08:22:58 1690014178 26.1000 2023-07-22 08:21:58 1690014118 26.1000 2023-07-22 08:20:58 1690014058 26.1000 2023-07-22 08:19:58 1690013998 26.1000 2023-07-22 08:18:59 1690013939 26.1000 2023-07-22 08:17:58 1690013878 26.1000 2023-07-22 08:16:58 1690013818 26.1000 2023-07-22 08:15:58 1690013758 26.1000 2023-07-22 08:14:58 1690013698 26.0000 2023-07-22 08:13:59 1690013639 26.0000 2023-07-22 08:12:58 1690013578 26.0000 2023-07-22 08:11:58 1690013518 25.9000 2023-07-22 08:10:58 1690013458 25.9000 2023-07-22 08:09:58 1690013398 25.8000 2023-07-22 08:08:59 1690013339 25.8000 2023-07-22 08:07:58 1690013278 25.7000 2023-07-22 08:06:58 1690013218 25.8000 2023-07-22 08:05:58 1690013158 25.8000 2023-07-22 08:04:59 1690013099 25.8000 2023-07-22 08:03:58 1690013038 25.8000 2023-07-22 08:02:58 1690012978 25.8000 2023-07-22 08:01:58 1690012918 25.8000 2023-07-22 08:00:58 1690012858 25.8000 2023-07-22 07:59:59 1690012799 25.8000 2023-07-22 07:58:58 1690012738 25.9000 2023-07-22 07:57:58 1690012678 25.8000 2023-07-22 07:56:58 1690012618 25.8000 2023-07-22 07:55:58 1690012558 25.8000 2023-07-22 07:54:59 1690012499 25.7000 2023-07-22 07:53:58 1690012438 25.7000 2023-07-22 07:52:58 1690012378 25.7000 2023-07-22 07:51:58 1690012318 25.6000 2023-07-22 07:50:58 1690012258 25.6000 2023-07-22 07:49:59 1690012199 25.6000 2023-07-22 07:48:58 1690012138 25.6000 2023-07-22 07:47:58 1690012078 25.6000 2023-07-22 07:46:58 1690012018 25.6000 2023-07-22 07:45:59 1690011959 25.5000 2023-07-22 07:44:58 1690011898 25.4000 2023-07-22 07:43:58 1690011838 25.3000 2023-07-22 07:42:58 1690011778 25.2000 2023-07-22 07:41:58 1690011718 25.1000 2023-07-22 07:40:59 1690011659 25.1000 2023-07-22 07:39:58 1690011598 25.0000 2023-07-22 07:38:58 1690011538 25.0000 2023-07-22 07:37:58 1690011478 25.0000 2023-07-22 07:36:58 1690011418 25.0000 2023-07-22 07:35:59 1690011359 25.0000 2023-07-22 07:34:58 1690011298 25.0000 2023-07-22 07:33:58 1690011238 25.0000 2023-07-22 07:32:58 1690011178 25.0000 2023-07-22 07:31:59 1690011119 25.0000 2023-07-22 07:30:58 1690011058 25.0000 2023-07-22 07:29:58 1690010998 24.9000 2023-07-22 07:28:58 1690010938 24.8000 2023-07-22 07:27:58 1690010878 24.8000 2023-07-22 07:26:59 1690010819 24.8000 2023-07-22 07:25:58 1690010758 24.8000 2023-07-22 07:24:58 1690010698 24.8000 2023-07-22 07:23:58 1690010638 24.7000 2023-07-22 07:22:58 1690010578 24.7000 2023-07-22 07:21:59 1690010519 24.7000 2023-07-22 07:20:58 1690010458 24.7000 2023-07-22 07:19:58 1690010398 24.7000 2023-07-22 07:18:58 1690010338 24.7000 2023-07-22 07:17:58 1690010278 24.7000 2023-07-22 07:16:59 1690010219 24.6000 2023-07-22 07:15:58 1690010158 24.6000 2023-07-22 07:14:58 1690010098 24.5000 2023-07-22 07:13:58 1690010038 24.5000 2023-07-22 07:12:59 1690009979 24.5000 2023-07-22 07:11:58 1690009918 24.4000 2023-07-22 07:10:58 1690009858 24.4000 2023-07-22 07:09:58 1690009798 24.4000 2023-07-22 07:08:58 1690009738 24.3000 2023-07-22 07:07:59 1690009679 24.3000 2023-07-22 07:06:58 1690009618 24.3000 2023-07-22 07:05:58 1690009558 24.2000 2023-07-22 07:04:58 1690009498 24.3000 2023-07-22 07:03:58 1690009438 24.3000 2023-07-22 07:02:59 1690009379 24.2000 2023-07-22 07:01:58 1690009318 24.2000 2023-07-22 07:00:58 1690009258 24.2000 2023-07-22 06:59:58 1690009198 24.1000 2023-07-22 06:58:59 1690009139 24.1000 2023-07-22 06:57:58 1690009078 24.1000 2023-07-22 06:56:58 1690009018 24.1000 2023-07-22 06:55:58 1690008958 24.1000 2023-07-22 06:54:58 1690008898 24.0000 2023-07-22 06:53:59 1690008839 24.0000 2023-07-22 06:52:58 1690008778 24.0000 2023-07-22 06:51:58 1690008718 23.9000 2023-07-22 06:50:58 1690008658 23.9000 2023-07-22 06:49:58 1690008598 23.9000 2023-07-22 06:48:59 1690008539 23.9000 2023-07-22 06:47:58 1690008478 23.8000 2023-07-22 06:46:58 1690008418 23.8000 2023-07-22 06:45:58 1690008358 23.8000 2023-07-22 06:44:59 1690008299 23.7000 2023-07-22 06:43:58 1690008238 23.7000 2023-07-22 06:42:58 1690008178 23.7000 2023-07-22 06:41:58 1690008118 23.7000 2023-07-22 06:40:58 1690008058 23.6000 2023-07-22 06:39:59 1690007999 23.6000 2023-07-22 06:38:58 1690007938 23.6000 2023-07-22 06:37:58 1690007878 23.6000 2023-07-22 06:36:58 1690007818 23.5000 2023-07-22 06:35:58 1690007758 23.5000 2023-07-22 06:34:59 1690007699 23.5000 2023-07-22 06:33:58 1690007638 23.5000 2023-07-22 06:32:58 1690007578 23.5000 2023-07-22 06:31:58 1690007518 23.4000 2023-07-22 06:30:58 1690007458 23.4000 2023-07-22 06:29:59 1690007399 23.4000 2023-07-22 06:28:58 1690007338 23.4000 2023-07-22 06:27:58 1690007278 23.4000 2023-07-22 06:26:58 1690007218 23.4000 2023-07-22 06:25:59 1690007159 23.4000 2023-07-22 06:24:58 1690007098 23.4000 2023-07-22 06:23:58 1690007038 23.4000 2023-07-22 06:22:58 1690006978 23.3000 2023-07-22 06:21:58 1690006918 23.3000 2023-07-22 06:20:59 1690006859 23.3000 2023-07-22 06:19:58 1690006798 23.3000 2023-07-22 06:18:58 1690006738 23.2000 2023-07-22 06:17:58 1690006678 23.2000 2023-07-22 06:16:58 1690006618 23.2000 2023-07-22 06:15:59 1690006559 23.2000 2023-07-22 06:14:58 1690006498 23.2000 2023-07-22 06:13:58 1690006438 23.2000 2023-07-22 06:12:58 1690006378 23.2000 2023-07-22 06:11:59 1690006319 23.2000 2023-07-22 06:10:58 1690006258 23.2000 2023-07-22 06:09:58 1690006198 23.1000 2023-07-22 06:08:58 1690006138 23.2000 2023-07-22 06:07:58 1690006078 23.1000 2023-07-22 06:06:59 1690006019 23.2000 2023-07-22 06:05:58 1690005958 23.2000 2023-07-22 06:04:58 1690005898 23.2000 2023-07-22 06:03:58 1690005838 23.2000 2023-07-22 06:02:58 1690005778 23.2000 2023-07-22 06:01:59 1690005719 23.2000 2023-07-22 06:00:58 1690005658 23.2000 2023-07-22 05:59:58 1690005598 23.2000 2023-07-22 05:58:58 1690005538 23.1000 2023-07-22 05:57:58 1690005478 23.2000 2023-07-22 05:56:59 1690005419 23.2000 2023-07-22 05:55:58 1690005358 23.2000 2023-07-22 05:54:58 1690005298 23.2000 2023-07-22 05:53:58 1690005238 23.2000 2023-07-22 05:52:59 1690005179 23.2000 2023-07-22 05:51:58 1690005118 23.2000 2023-07-22 05:50:58 1690005058 23.2000 2023-07-22 05:49:58 1690004998 23.1000 2023-07-22 05:48:58 1690004938 23.1000 2023-07-22 05:47:59 1690004879 23.1000 2023-07-22 05:46:58 1690004818 23.1000 2023-07-22 05:45:58 1690004758 23.0000 2023-07-22 05:44:58 1690004698 23.0000 2023-07-22 05:43:58 1690004638 23.0000 2023-07-22 05:42:59 1690004579 23.0000 2023-07-22 05:41:58 1690004518 22.9000 2023-07-22 05:40:58 1690004458 22.9000 2023-07-22 05:39:58 1690004398 22.8000 2023-07-22 05:38:59 1690004339 22.8000 2023-07-22 05:37:58 1690004278 22.8000 2023-07-22 05:36:58 1690004218 22.7000 2023-07-22 05:35:58 1690004158 22.7000 2023-07-22 05:34:58 1690004098 22.7000 2023-07-22 05:33:59 1690004039 22.6000 2023-07-22 05:32:58 1690003978 22.6000 2023-07-22 05:31:58 1690003918 22.5000 2023-07-22 05:30:58 1690003858 22.5000 2023-07-22 05:29:58 1690003798 22.5000 2023-07-22 05:28:59 1690003739 22.5000 2023-07-22 05:27:58 1690003678 22.4000 2023-07-22 05:26:58 1690003618 22.4000 2023-07-22 05:25:58 1690003558 22.3000 2023-07-22 05:24:58 1690003498 22.3000 2023-07-22 05:23:59 1690003439 22.3000 2023-07-22 05:22:58 1690003378 22.2000 2023-07-22 05:21:58 1690003318 22.2000 2023-07-22 05:20:58 1690003258 22.2000 2023-07-22 05:19:59 1690003199 22.1000 2023-07-22 05:18:58 1690003138 22.1000 2023-07-22 05:17:58 1690003078 22.0000 2023-07-22 05:16:58 1690003018 22.0000 2023-07-22 05:15:58 1690002958 22.0000 2023-07-22 05:14:59 1690002899 21.9000 2023-07-22 05:13:58 1690002838 21.9000 2023-07-22 05:12:58 1690002778 21.9000 2023-07-22 05:11:58 1690002718 21.9000 2023-07-22 05:10:58 1690002658 21.8000 2023-07-22 05:09:59 1690002599 21.8000 2023-07-22 05:08:58 1690002538 21.8000 2023-07-22 05:07:58 1690002478 21.8000 2023-07-22 05:06:58 1690002418 21.7000 2023-07-22 05:05:59 1690002359 21.7000 2023-07-22 05:04:58 1690002298 21.7000 2023-07-22 05:03:58 1690002238 21.7000 2023-07-22 05:02:58 1690002178 21.6000 2023-07-22 05:01:58 1690002118 21.6000 2023-07-22 05:00:59 1690002059 21.6000 2023-07-22 04:59:58 1690001998 21.6000 2023-07-22 04:58:58 1690001938 21.6000 2023-07-22 04:57:58 1690001878 21.6000 2023-07-22 04:56:58 1690001818 21.6000 2023-07-22 04:55:59 1690001759 21.6000 2023-07-22 04:54:58 1690001698 21.6000 2023-07-22 04:53:58 1690001638 21.6000 2023-07-22 04:52:58 1690001578 21.6000 2023-07-22 04:51:59 1690001519 21.6000 2023-07-22 04:50:58 1690001458 21.6000 2023-07-22 04:49:58 1690001398 21.6000 2023-07-22 04:48:58 1690001338 21.7000 2023-07-22 04:47:58 1690001278 21.7000 2023-07-22 04:46:59 1690001219 21.6000 2023-07-22 04:45:58 1690001158 21.6000 2023-07-22 04:44:58 1690001098 21.6000 2023-07-22 04:43:58 1690001038 21.6000 2023-07-22 04:42:58 1690000978 21.5000 2023-07-22 04:41:59 1690000919 21.5000 2023-07-22 04:40:58 1690000858 21.6000 2023-07-22 04:39:58 1690000798 21.6000 2023-07-22 04:38:58 1690000738 21.6000 2023-07-22 04:37:59 1690000679 21.7000 2023-07-22 04:36:58 1690000618 21.7000 2023-07-22 04:35:58 1690000558 21.7000 2023-07-22 04:34:58 1690000498 21.7000 2023-07-22 04:33:58 1690000438 21.6000 2023-07-22 04:32:59 1690000379 21.7000 2023-07-22 04:31:58 1690000318 21.7000 2023-07-22 04:30:58 1690000258 21.7000 2023-07-22 04:29:58 1690000198 21.7000 2023-07-22 04:28:58 1690000138 21.7000 2023-07-22 04:27:59 1690000079 21.7000 2023-07-22 04:26:58 1690000018 21.8000 2023-07-22 04:25:58 1689999958 21.8000 2023-07-22 04:24:58 1689999898 21.8000 2023-07-22 04:23:58 1689999838 21.8000 2023-07-22 04:22:59 1689999779 21.9000 2023-07-22 04:21:58 1689999718 21.9000 2023-07-22 04:20:58 1689999658 21.9000 2023-07-22 04:19:58 1689999598 22.0000 2023-07-22 04:18:59 1689999539 22.0000 2023-07-22 04:17:58 1689999478 22.0000 2023-07-22 04:16:58 1689999418 22.1000 2023-07-22 04:15:58 1689999358 22.1000 2023-07-22 04:14:58 1689999298 22.1000 2023-07-22 04:13:59 1689999239 22.1000 2023-07-22 04:12:58 1689999178 22.0000 2023-07-22 04:11:58 1689999118 22.0000 2023-07-22 04:10:58 1689999058 22.0000 2023-07-22 04:09:58 1689998998 21.9000 2023-07-22 04:08:59 1689998939 21.9000 2023-07-22 04:07:58 1689998878 21.9000 2023-07-22 04:06:58 1689998818 21.9000 2023-07-22 04:05:58 1689998758 21.9000 2023-07-22 04:04:59 1689998699 22.0000 2023-07-22 04:03:58 1689998638 22.1000 2023-07-22 04:02:58 1689998578 22.1000 2023-07-22 04:01:58 1689998518 22.2000 2023-07-22 04:00:58 1689998458 22.2000 2023-07-22 03:59:59 1689998399 22.2000 2023-07-22 03:58:58 1689998338 22.2000 2023-07-22 03:57:58 1689998278 22.2000 2023-07-22 03:56:58 1689998218 22.2000 2023-07-22 03:55:58 1689998158 22.1000 2023-07-22 03:54:59 1689998099 22.1000 2023-07-22 03:53:58 1689998038 22.1000 2023-07-22 03:52:58 1689997978 22.1000 2023-07-22 03:51:58 1689997918 22.1000 2023-07-22 03:50:58 1689997858 22.1000 2023-07-22 03:49:59 1689997799 22.2000 2023-07-22 03:48:58 1689997738 22.2000 2023-07-22 03:47:58 1689997678 22.3000 2023-07-22 03:46:58 1689997618 22.3000 2023-07-22 03:45:58 1689997558 22.3000 2023-07-22 03:44:59 1689997499 22.3000 2023-07-22 03:43:58 1689997438 22.2000 2023-07-22 03:42:58 1689997378 22.2000 2023-07-22 03:41:58 1689997318 22.2000 2023-07-22 03:40:59 1689997259 22.2000 2023-07-22 03:39:58 1689997198 22.3000 2023-07-22 03:38:58 1689997138 22.3000 2023-07-22 03:37:58 1689997078 22.3000 2023-07-22 03:36:58 1689997018 22.3000 2023-07-22 03:35:59 1689996959 22.3000 2023-07-22 03:34:58 1689996898 22.3000 2023-07-22 03:33:58 1689996838 22.3000 2023-07-22 03:32:58 1689996778 22.2000 2023-07-22 03:31:58 1689996718 22.2000 2023-07-22 03:30:59 1689996659 22.2000 2023-07-22 03:29:58 1689996598 22.1000 2023-07-22 03:28:58 1689996538 22.1000 2023-07-22 03:27:58 1689996478 22.1000 2023-07-22 03:26:58 1689996418 22.1000 2023-07-22 03:25:59 1689996359 22.2000 2023-07-22 03:24:58 1689996298 22.2000 2023-07-22 03:23:58 1689996238 22.2000 2023-07-22 03:22:58 1689996178 22.2000 2023-07-22 03:21:59 1689996119 22.2000 2023-07-22 03:20:58 1689996058 22.2000 2023-07-22 03:19:58 1689995998 22.2000 2023-07-22 03:18:58 1689995938 22.2000 2023-07-22 03:17:58 1689995878 22.2000 2023-07-22 03:16:59 1689995819 22.2000 2023-07-22 03:15:58 1689995758 22.2000 2023-07-22 03:14:58 1689995698 22.2000 2023-07-22 03:13:58 1689995638 22.2000 2023-07-22 03:12:59 1689995579 22.1000 2023-07-22 03:11:58 1689995518 22.1000 2023-07-22 03:10:58 1689995458 22.2000 2023-07-22 03:09:58 1689995398 22.2000 2023-07-22 03:08:58 1689995338 22.3000 2023-07-22 03:07:59 1689995279 22.3000 2023-07-22 03:06:58 1689995218 22.4000 2023-07-22 03:05:58 1689995158 22.5000 2023-07-22 03:04:58 1689995098 22.6000 2023-07-22 03:03:58 1689995038 22.6000 2023-07-22 03:02:59 1689994979 22.6000 2023-07-22 03:01:58 1689994918 22.6000 2023-07-22 03:00:58 1689994858 22.6000 2023-07-22 02:59:58 1689994798 22.6000 2023-07-22 02:58:59 1689994739 22.6000 2023-07-22 02:57:58 1689994678 22.6000 2023-07-22 02:56:58 1689994618 22.6000 2023-07-22 02:55:58 1689994558 22.6000 2023-07-22 02:54:58 1689994498 22.6000 2023-07-22 02:53:59 1689994439 22.5000 2023-07-22 02:52:58 1689994378 22.5000 2023-07-22 02:51:58 1689994318 22.5000 2023-07-22 02:50:58 1689994258 22.5000 2023-07-22 02:49:58 1689994198 22.6000 2023-07-22 02:48:59 1689994139 22.6000 2023-07-22 02:47:58 1689994078 22.6000 2023-07-22 02:46:58 1689994018 22.6000 2023-07-22 02:45:58 1689993958 22.6000 2023-07-22 02:44:59 1689993899 22.6000 2023-07-22 02:43:58 1689993838 22.6000 2023-07-22 02:42:58 1689993778 22.6000 2023-07-22 02:41:58 1689993718 22.6000 2023-07-22 02:40:58 1689993658 22.6000 2023-07-22 02:39:59 1689993599 22.6000 2023-07-22 02:38:58 1689993538 22.6000 2023-07-22 02:37:58 1689993478 22.6000 2023-07-22 02:36:58 1689993418 22.6000 2023-07-22 02:35:58 1689993358 22.6000 2023-07-22 02:34:59 1689993299 22.6000 2023-07-22 02:33:58 1689993238 22.6000 2023-07-22 02:32:58 1689993178 22.6000 2023-07-22 02:31:58 1689993118 22.6000 2023-07-22 02:30:58 1689993058 22.6000 2023-07-22 02:29:59 1689992999 22.6000 2023-07-22 02:28:58 1689992938 22.6000 2023-07-22 02:27:58 1689992878 22.6000 2023-07-22 02:26:58 1689992818 22.6000 2023-07-22 02:25:59 1689992759 22.6000 2023-07-22 02:24:58 1689992698 22.6000 2023-07-22 02:23:58 1689992638 22.6000 2023-07-22 02:22:58 1689992578 22.6000 2023-07-22 02:21:58 1689992518 22.6000 2023-07-22 02:20:59 1689992459 22.6000 2023-07-22 02:19:58 1689992398 22.6000 2023-07-22 02:18:58 1689992338 22.6000 2023-07-22 02:17:58 1689992278 22.6000 2023-07-22 02:16:58 1689992218 22.6000 2023-07-22 02:15:59 1689992159 22.6000 2023-07-22 02:14:58 1689992098 22.6000 2023-07-22 02:13:59 1689992039 22.6000 2023-07-22 02:12:58 1689991978 22.7000 2023-07-22 02:11:58 1689991918 22.6000 2023-07-22 02:10:58 1689991858 22.7000 2023-07-22 02:09:58 1689991798 22.7000 2023-07-22 02:08:59 1689991739 22.7000 2023-07-22 02:07:58 1689991678 22.7000 2023-07-22 02:06:58 1689991618 22.7000 2023-07-22 02:05:58 1689991558 22.7000 2023-07-22 02:04:58 1689991498 22.7000 2023-07-22 02:03:59 1689991439 22.7000 2023-07-22 02:02:58 1689991378 22.7000 2023-07-22 02:01:58 1689991318 22.7000 2023-07-22 02:00:58 1689991258 22.7000 2023-07-22 01:59:59 1689991199 22.7000 2023-07-22 01:58:58 1689991138 22.7000 2023-07-22 01:57:58 1689991078 22.7000 2023-07-22 01:56:58 1689991018 22.7000 2023-07-22 01:55:58 1689990958 22.7000 2023-07-22 01:54:59 1689990899 22.8000 2023-07-22 01:53:58 1689990838 22.8000 2023-07-22 01:52:58 1689990778 22.8000 2023-07-22 01:51:58 1689990718 22.9000 2023-07-22 01:50:58 1689990658 22.9000 2023-07-22 01:49:59 1689990599 22.9000 2023-07-22 01:48:58 1689990538 22.9000 2023-07-22 01:47:58 1689990478 22.9000 2023-07-22 01:46:58 1689990418 23.0000 2023-07-22 01:45:58 1689990358 23.0000 2023-07-22 01:44:59 1689990299 23.0000 2023-07-22 01:43:58 1689990238 23.0000 2023-07-22 01:42:58 1689990178 23.0000 2023-07-22 01:41:58 1689990118 23.1000 2023-07-22 01:40:59 1689990059 23.1000 2023-07-22 01:39:58 1689989998 23.1000 2023-07-22 01:38:58 1689989938 23.1000 2023-07-22 01:37:58 1689989878 23.1000 2023-07-22 01:36:58 1689989818 23.1000 2023-07-22 01:35:59 1689989759 23.1000 2023-07-22 01:34:58 1689989698 23.1000 2023-07-22 01:33:58 1689989638 23.0000 2023-07-22 01:31:58 1689989518 23.1000 2023-07-22 01:31:58 1689989518 23.1000 2023-07-22 01:30:58 1689989458 23.1000 2023-07-22 01:29:58 1689989398 23.1000 2023-07-22 01:28:58 1689989338 23.1000 2023-07-22 01:27:59 1689989279 23.1000 2023-07-22 01:26:58 1689989218 23.1000 2023-07-22 01:25:58 1689989158 23.1000 2023-07-22 01:24:58 1689989098 23.1000 2023-07-22 01:23:58 1689989038 23.1000 2023-07-22 01:22:59 1689988979 23.1000 2023-07-22 01:21:58 1689988918 23.1000 2023-07-22 01:20:58 1689988858 23.1000 2023-07-22 01:19:58 1689988798 23.1000 2023-07-22 01:18:59 1689988739 23.1000 2023-07-22 01:17:58 1689988678 23.1000 2023-07-22 01:16:58 1689988618 23.1000 2023-07-22 01:15:58 1689988558 23.1000 2023-07-22 01:14:58 1689988498 23.2000 2023-07-22 01:13:59 1689988439 23.2000 2023-07-22 01:12:58 1689988378 23.2000 2023-07-22 01:11:58 1689988318 23.2000 2023-07-22 01:10:58 1689988258 23.2000 2023-07-22 01:09:58 1689988198 23.3000 2023-07-22 01:08:59 1689988139 23.3000 2023-07-22 01:07:58 1689988078 23.3000 2023-07-22 01:06:58 1689988018 23.3000 2023-07-22 01:05:58 1689987958 23.4000 2023-07-22 01:04:59 1689987899 23.4000 2023-07-22 01:03:58 1689987838 23.4000 2023-07-22 01:02:58 1689987778 23.4000 2023-07-22 01:01:58 1689987718 23.4000 2023-07-22 01:00:58 1689987658 23.4000 2023-07-22 00:59:59 1689987599 23.5000 2023-07-22 00:58:58 1689987538 23.5000 2023-07-22 00:57:58 1689987478 23.5000 2023-07-22 00:56:58 1689987418 23.6000 2023-07-22 00:55:58 1689987358 23.6000 2023-07-22 00:54:59 1689987299 23.6000 2023-07-22 00:53:58 1689987238 23.6000 2023-07-22 00:52:58 1689987178 23.6000 2023-07-22 00:51:58 1689987118 23.7000 2023-07-22 00:50:59 1689987059 23.7000 2023-07-22 00:49:58 1689986998 23.7000 2023-07-22 00:48:58 1689986938 23.7000 2023-07-22 00:47:58 1689986878 23.7000 2023-07-22 00:46:58 1689986818 23.7000 2023-07-22 00:45:59 1689986759 23.8000 2023-07-22 00:44:58 1689986698 23.8000 2023-07-22 00:43:58 1689986638 23.8000 2023-07-22 00:42:58 1689986578 23.8000 2023-07-22 00:41:58 1689986518 23.8000 2023-07-22 00:40:59 1689986459 23.8000 2023-07-22 00:39:58 1689986398 23.8000 2023-07-22 00:38:58 1689986338 23.8000 2023-07-22 00:37:58 1689986278 23.8000 2023-07-22 00:36:59 1689986219 23.8000 2023-07-22 00:35:58 1689986158 23.8000 2023-07-22 00:34:58 1689986098 23.8000 2023-07-22 00:33:58 1689986038 23.8000 2023-07-22 00:32:58 1689985978 23.8000 2023-07-22 00:31:59 1689985919 23.8000 2023-07-22 00:30:58 1689985858 23.8000 2023-07-22 00:29:58 1689985798 23.8000 2023-07-22 00:28:58 1689985738 23.8000 2023-07-22 00:27:58 1689985678 23.8000 2023-07-22 00:26:59 1689985619 23.8000 2023-07-22 00:25:58 1689985558 23.8000 2023-07-22 00:24:58 1689985498 23.8000 2023-07-22 00:23:58 1689985438 23.8000 2023-07-22 00:22:58 1689985378 23.8000 2023-07-22 00:21:59 1689985319 23.8000 2023-07-22 00:20:58 1689985258 23.8000 2023-07-22 00:19:58 1689985198 23.8000 2023-07-22 00:18:58 1689985138 23.8000 2023-07-22 00:17:59 1689985079 23.8000 2023-07-22 00:16:58 1689985018 23.8000 2023-07-22 00:15:58 1689984958 23.8000 2023-07-22 00:14:58 1689984898 23.7000 2023-07-22 00:13:58 1689984838 23.7000 2023-07-22 00:12:59 1689984779 23.7000 2023-07-22 00:11:58 1689984718 23.7000 2023-07-22 00:10:58 1689984658 23.7000 2023-07-22 00:09:58 1689984598 23.7000 2023-07-22 00:08:58 1689984538 23.7000 2023-07-22 00:07:59 1689984479 23.7000 2023-07-22 00:06:58 1689984418 23.7000 2023-07-22 00:05:58 1689984358 23.7000 2023-07-22 00:04:58 1689984298 23.7000 2023-07-22 00:03:58 1689984238 23.7000 2023-07-22 00:02:59 1689984179 23.7000 2023-07-22 00:01:58 1689984118 23.6000 2023-07-22 00:00:58 1689984058 23.6000